券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-嘉義 券商分點個股進出
台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 1 | 831.00 | 830.00 | -1 | 10,524 | -0.01% |
|
| 2024/05/06 | 1 | 816.00 | 1 | 838.00 | 800.00 | 0 | 10,558 | 0.00% |
|
| 2024/04/29 | 1 | 807.00 | 0 | 0.00 | 796.00 | 1 | 10,405 | 0.01% |
|
| 2024/04/26 | 1 | 822.00 | 1 | 845.99 | 826.00 | 0 | 10,556 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 1.2 | 792.90 | 770.00 | -1.2 | 10,404 | -0.01% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 770.00 | 771.00 | -1 | 10,317 | -0.01% |
|
| 2024/04/22 | 2 | 728.00 | 0 | 0.00 | 700.00 | 2 | 10,242 | 0.02% |
|
| 2024/04/19 | 0.2 | 779.00 | 0 | 0.00 | 777.00 | 0.2 | 10,115 | 0.00% |
|
| 2024/04/17 | 6 | 781.00 | 6 | 784.00 | 799.00 | 0 | 9,910 | 0.00% |
|
| 2024/04/11 | 1 | 775.00 | 0 | 0.00 | 757.00 | 1 | 9,445 | 0.01% |
|
| 2024/04/10 | 1 | 821.00 | 1 | 846.00 | 809.00 | 0 | 9,247 | 0.00% |
|
| 2024/04/08 | 1 | 813.00 | 1 | 830.00 | 860.00 | 0 | 9,015 | 0.00% |
|
| 2024/04/01 | 1 | 691.00 | 1 | 717.77 | 723.00 | 0 | 8,657 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 672.00 | 689.00 | -1 | 8,521 | -0.01% |
|
| 2024/03/28 | 1 | 653.00 | 0 | 0.00 | 659.00 | 1 | 8,401 | 0.01% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 670.00 | 680.00 | -1 | 8,334 | -0.01% |
|
| 2024/03/26 | 0 | 665.00 | 0 | 0.00 | 666.00 | 0 | 8,257 | 0.00% |
|
| 2024/03/25 | 0 | 716.00 | 0 | 0.00 | 698.00 | 0 | 8,150 | 0.00% |
|
| 2024/03/21 | 2 | 698.50 | 1 | 714.04 | 696.00 | 1 | 8,034 | 0.01% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 675.00 | 667.00 | -1 | 7,922 | -0.01% |
|
| 2024/03/19 | 1 | 679.48 | 0 | 0.00 | 655.00 | 1 | 7,808 | 0.01% |
|
| 2024/03/18 | 3 | 710.00 | 0 | 0.00 | 724.00 | 3 | 7,651 | 0.04% |
|
| 2024/03/15 | 4 | 687.50 | 4 | 681.75 | 670.00 | 0 | 7,494 | 0.00% |
|
| 2024/03/14 | 1 | 620.00 | 0 | 0.00 | 662.00 | 1 | 7,251 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 690.00 | 690.00 | -1 | 6,704 | -0.01% |
|
| 2024/03/07 | 1 | 656.00 | 2 | 593.00 | 591.00 | -1 | 6,179 | -0.02% |
|
| 2024/03/05 | 2 | 570.50 | 1 | 575.00 | 571.00 | 1 | 5,655 | 0.02% |
|
| 2024/03/04 | 2 | 571.50 | 2 | 574.50 | 572.00 | 0 | 5,561 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 571.00 | 559.00 | -1 | 5,465 | -0.02% |
|
| 2024/02/29 | 1 | 498.00 | 0 | 0.00 | 534.00 | 1 | 5,314 | 0.02% |
|
| 2024/02/26 | 0 | 467.00 | 1 | 466.00 | 470.00 | -1 | 5,072 | -0.02% |
|
| 2024/02/23 | 3 | 466.67 | 3 | 469.50 | 457.50 | 0 | 5,054 | 0.00% |
|
| 2024/02/22 | 1 | 468.00 | 1 | 469.50 | 467.00 | 0 | 5,050 | 0.00% |
|
| 2024/02/21 | 1 | 457.00 | 2 | 449.75 | 445.00 | -1 | 5,032 | -0.02% |
|
| 2024/02/20 | 1 | 443.00 | 1 | 434.50 | 447.50 | 0 | 5,035 | 0.00% |
|
| 2024/02/19 | 2 | 443.75 | 1 | 447.00 | 441.50 | 1 | 5,163 | 0.02% |
|
| 2024/02/16 | 1 | 450.00 | 0 | 0.00 | 447.00 | 1 | 5,231 | 0.02% |
|
| 2024/02/05 | 1 | 433.00 | 1 | 427.50 | 426.50 | 0 | 5,021 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 402.00 | 425.00 | -2 | 4,886 | -0.04% |
|
| 2024/02/01 | 1 | 390.50 | 0 | 0.00 | 386.50 | 1 | 4,795 | 0.02% |
|
| 2024/01/30 | 1 | 398.00 | 9 | 400.06 | 392.50 | -8 | 4,771 | -0.17% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 377.00 | 374.00 | -1 | 4,522 | -0.02% |
|
| 2024/01/23 | 1 | 375.50 | 0 | 0.00 | 375.00 | 1 | 4,437 | 0.02% |
|
| 2024/01/22 | 1 | 372.50 | 3 | 372.50 | 386.00 | -2 | 4,404 | -0.05% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 354.00 | 357.50 | -1 | 4,275 | -0.02% |
|
| 2024/01/05 | 1 | 325.50 | 0 | 0.00 | 323.00 | 1 | 4,474 | 0.02% |
|
| 2024/01/04 | 2 | 335.00 | 0 | 0.00 | 332.00 | 2 | 4,496 | 0.04% |
|
| 2024/01/03 | 1 | 338.50 | 0 | 0.00 | 337.50 | 1 | 4,532 | 0.02% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 355.00 | 352.50 | -1 | 4,609 | -0.02% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 351.75 | 350.50 | -2 | 4,624 | -0.04% |
|
| 2023/12/26 | 1 | 343.50 | 0 | 0.00 | 343.50 | 1 | 4,687 | 0.02% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 348.00 | 346.00 | -1 | 4,807 | -0.02% |
|
| 2023/12/22 | 1 | 340.00 | 1 | 351.00 | 339.00 | 0 | 4,867 | 0.00% |
|
| 2023/12/21 | 1 | 336.50 | 0 | 0.00 | 343.00 | 1 | 4,968 | 0.02% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 343.00 | 342.50 | -1 | 5,036 | -0.02% |
|
| 2023/12/19 | 2 | 336.75 | 0 | 0.00 | 335.50 | 2 | 5,124 | 0.04% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 339.50 | 342.50 | -1 | 5,184 | -0.02% |
|
| 2023/12/15 | 1 | 332.50 | 0 | 0.00 | 332.50 | 1 | 5,294 | 0.02% |
|
| 2023/12/12 | 1 | 340.00 | 0 | 0.00 | 343.00 | 1 | 5,646 | 0.02% |
|
| 2023/12/08 | 3 | 343.00 | 0 | 0.00 | 341.00 | 3 | 5,891 | 0.05% |
|
| 2023/12/07 | 2 | 343.50 | 2 | 351.75 | 346.00 | 0 | 5,949 | 0.00% |
|
| 2023/12/05 | 2 | 338.50 | 0 | 0.00 | 340.50 | 2 | 6,176 | 0.03% |
|
| 2023/12/04 | 2 | 351.00 | 0 | 0.00 | 346.00 | 2 | 6,284 | 0.03% |
|
| 2023/11/20 | 1 | 367.50 | 1 | 369.10 | 376.00 | 0 | 6,861 | 0.00% |
|
| 2023/11/16 | 1 | 346.00 | 1 | 347.48 | 347.50 | 0 | 6,796 | 0.00% |
|
| 2023/11/13 | 0 | 330.50 | 0 | 0.00 | 331.00 | 0 | 6,885 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 333.00 | 334.00 | -1 | 6,959 | -0.01% |
|
| 2023/10/18 | 0 | 299.00 | 0 | 0.00 | 298.50 | 0 | 9,100 | 0.00% |
|
| 2023/10/17 | 0 | 313.00 | 0 | 0.00 | 310.50 | 0 | 9,134 | 0.00% |
|
| 2023/10/13 | 0 | 318.50 | 1 | 317.50 | 317.50 | -1 | 9,165 | -0.01% |
|
| 2023/10/11 | 0 | 323.50 | 0 | 0.00 | 318.00 | 0 | 9,180 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 329.50 | 322.50 | -1 | 9,362 | -0.01% |
|
| 2023/09/18 | 2 | 316.75 | 0 | 0.00 | 311.00 | 2 | 8,904 | 0.02% |
|
| 2023/09/15 | 1 | 342.00 | 0 | 0.00 | 344.00 | 1 | 8,798 | 0.01% |
|
| 2023/09/14 | 1 | 342.50 | 2 | 337.25 | 343.00 | -1 | 8,747 | -0.01% |
|
| 2023/09/12 | 1 | 309.00 | 0 | 0.00 | 309.50 | 1 | 8,622 | 0.01% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 337.50 | 340.00 | -1 | 8,477 | -0.01% |
|
| 2023/09/06 | 1 | 333.50 | 1 | 336.00 | 336.00 | 0 | 8,392 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 2.1 | 319.17 | 320.00 | -2.1 | 8,294 | -0.03% |
|
| 2023/09/04 | 10 | 291.95 | 9 | 301.78 | 306.00 | 1 | 8,180 | 0.01% |
|
| 2023/08/25 | 1 | 299.00 | 0 | 0.00 | 294.50 | 1 | 8,532 | 0.01% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 317.50 | 308.50 | -2 | 8,511 | -0.02% |
|
| 2023/08/23 | 0 | 0.00 | 7 | 308.00 | 305.00 | -7 | 8,381 | -0.08% |
|
| 2023/08/21 | 2 | 303.75 | 1 | 306.00 | 307.00 | 1 | 8,646 | 0.01% |
|
| 2023/08/18 | 0 | 0.00 | 4 | 309.13 | 302.00 | -4 | 8,549 | -0.05% |
|
| 2023/08/16 | 8 | 288.88 | 1 | 289.50 | 294.00 | 7 | 8,366 | 0.08% |
|
| 2023/08/11 | 1 | 274.50 | 0 | 0.00 | 277.50 | 1 | 8,515 | 0.01% |
|
| 2023/08/10 | 2 | 282.75 | 1 | 278.00 | 273.00 | 1 | 8,514 | 0.01% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 310.33 | 311.50 | -3 | 8,360 | -0.04% |
|
| 2023/08/02 | 2 | 268.00 | 0 | 0.00 | 257.50 | 2 | 8,062 | 0.02% |
|
| 2023/08/01 | 3 | 287.17 | 1 | 279.50 | 280.00 | 2 | 8,060 | 0.02% |
|
| 2023/07/31 | 1 | 293.00 | 0 | 0.00 | 288.50 | 1 | 8,114 | 0.01% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 302.00 | 312.50 | -1 | 7,714 | -0.01% |
|
| 2023/07/25 | 1 | 310.00 | 0 | 0.00 | 305.00 | 1 | 7,744 | 0.01% |
|
| 2023/07/24 | 1 | 320.50 | 1 | 338.00 | 338.00 | 0 | 7,613 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 299.67 | 307.50 | -3 | 7,361 | -0.04% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 290.00 | 288.00 | -1 | 7,198 | -0.01% |
|
| 2023/07/19 | 3 | 292.00 | 4 | 290.63 | 283.50 | -1 | 7,122 | -0.01% |
|
| 2023/07/18 | 2 | 292.00 | 2 | 299.00 | 293.00 | 0 | 7,143 | 0.00% |
|
| 2023/07/17 | 2 | 294.50 | 0 | 0.00 | 295.50 | 2 | 7,117 | 0.03% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 300.00 | 300.00 | -2 | 7,105 | -0.03% |
|
| 2023/07/13 | 7 | 304.21 | 8 | 305.63 | 297.00 | -1 | 7,188 | -0.01% |
|
| 2023/07/11 | 2 | 284.25 | 0 | 0.00 | 278.50 | 2 | 6,952 | 0.03% |
|
| 2023/07/07 | 1 | 290.00 | 0 | 0.00 | 282.00 | 1 | 6,950 | 0.01% |
|
| 2023/07/06 | 2 | 300.25 | 0 | 0.00 | 296.50 | 2 | 7,025 | 0.03% |
|
| 2023/07/05 | 1 | 323.50 | 0 | 0.00 | 314.50 | 1 | 7,083 | 0.01% |
|
| 2023/07/04 | 1 | 320.50 | 1 | 329.50 | 323.50 | 0 | 7,113 | 0.00% |
|
| 2023/06/30 | 1.1 | 289.64 | 6 | 296.08 | 297.00 | -4.9 | 7,073 | -0.07% |
|
| 2023/06/29 | 5 | 281.50 | 0 | 0.00 | 281.00 | 5 | 7,092 | 0.07% |
|
| 2023/06/21 | 1 | 293.00 | 1 | 292.00 | 292.50 | 0 | 7,421 | 0.00% |
|
| 2023/06/19 | 1 | 288.00 | 0 | 0.00 | 286.50 | 1 | 7,596 | 0.01% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 300.00 | 291.50 | -1 | 7,634 | -0.01% |
|
| 2023/06/13 | 1 | 294.00 | 0 | 0.00 | 295.00 | 1 | 7,416 | 0.01% |
|
| 2023/06/12 | 1 | 295.00 | 0 | 0.00 | 291.00 | 1 | 7,295 | 0.01% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 300.00 | 298.50 | -1 | 7,232 | -0.01% |
|
| 2023/06/08 | 1 | 285.50 | 0 | 0.00 | 286.00 | 1 | 7,114 | 0.01% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 292.75 | 295.00 | -2 | 7,039 | -0.03% |
|
| 2023/06/05 | 1 | 277.50 | 0 | 0.00 | 280.00 | 1 | 6,833 | 0.01% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 290.50 | 285.50 | -1 | 6,687 | -0.01% |
|
| 2023/06/01 | 2 | 271.75 | 2 | 269.50 | 269.00 | 0 | 6,453 | 0.00% |
|
| 2023/05/29 | 1 | 272.00 | 0 | 0.00 | 273.50 | 1 | 6,295 | 0.02% |
|
| 2023/05/26 | 1 | 281.00 | 0 | 0.00 | 279.00 | 1 | 6,199 | 0.02% |
|
| 2023/05/25 | 3 | 270.17 | 4 | 271.00 | 274.00 | -1 | 5,998 | -0.02% |
|
| 2023/05/23 | 1 | 251.50 | 0 | 0.00 | 249.00 | 1 | 5,767 | 0.02% |
|
| 2023/05/19 | 0 | 0.00 | 2.4 | 257.85 | 262.50 | -2.4 | 5,627 | -0.04% |
|
| 2023/05/18 | 5 | 251.50 | 4.4 | 252.93 | 258.00 | 0.6 | 5,509 | 0.01% |
|
| 2023/05/16 | 2 | 233.25 | 2 | 232.50 | 238.00 | 0 | 5,372 | 0.00% |
|
| 2023/05/15 | 5 | 237.20 | 5 | 234.60 | 231.50 | 0 | 5,272 | 0.00% |
|
| 2023/05/08 | 1 | 235.50 | 3 | 236.33 | 250.00 | -2 | 4,692 | -0.04% |
|
| 2023/05/05 | 3 | 245.00 | 1 | 239.50 | 240.50 | 2 | 4,491 | 0.04% |
|
| 2023/05/02 | 0 | 0.00 | 0.1 | 249.00 | 249.00 | -0.1 | 4,015 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 249.00 | 248.00 | -1 | 3,927 | -0.03% |
|
| 2023/04/27 | 5 | 240.30 | 4 | 243.38 | 249.00 | 1 | 3,765 | 0.03% |
|
| 2023/04/24 | 3 | 236.00 | 3 | 236.50 | 237.00 | 0 | 3,459 | 0.00% |
|
| 2023/04/18 | 8 | 249.19 | 8 | 245.06 | 249.00 | 0 | 3,217 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 248.00 | 249.00 | -2 | 2,949 | -0.07% |
|
| 2023/04/12 | 0 | 0.00 | 30 | 254.00 | 254.50 | -30 | 2,866 | -1.05% |
|
| 2023/04/11 | 1 | 249.50 | 1 | 249.00 | 250.00 | 0 | 2,760 | 0.00% |
|
| 2023/04/10 | 2 | 236.75 | 14 | 244.04 | 245.00 | -12 | 2,591 | -0.46% |
|
| 2023/04/06 | 1 | 227.00 | 1 | 226.00 | 226.00 | 0 | 2,317 | 0.00% |
|
| 2023/03/29 | 2 | 213.25 | 2 | 222.25 | 216.00 | 0 | 2,063 | 0.00% |
|
| 2023/03/28 | 2 | 212.75 | 2 | 210.50 | 209.00 | 0 | 1,846 | 0.00% |
|
| 2023/03/27 | 2 | 203.75 | 7 | 204.29 | 213.50 | -5 | 1,714 | -0.29% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 194.00 | 194.50 | -2 | 1,618 | -0.12% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 180.00 | 178.50 | -1 | 1,387 | -0.07% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 169.50 | 168.50 | -2 | 1,293 | -0.15% |
|
| 2023/02/22 | 1 | 161.00 | 0 | 0.00 | 159.00 | 1 | 1,616 | 0.06% |
|
| 2023/02/21 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 1,605 | 0.06% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 169.00 | 169.50 | -2 | 1,573 | -0.13% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 151.50 | 151.00 | -1 | 1,507 | -0.07% |
|
| 2022/12/21 | 1 | 149.50 | 0 | 0.00 | 147.00 | 1 | 2,091 | 0.05% |
|
| 2022/12/16 | 1 | 159.00 | 0 | 0.00 | 158.50 | 1 | 2,141 | 0.05% |
|
| 2022/12/14 | 20 | 162.50 | 20 | 162.50 | 163.50 | 0 | 2,132 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 154.50 | 157.50 | -2 | 2,173 | -0.09% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 2,206 | -0.05% |
|
| 2022/12/01 | 2 | 157.25 | 0 | 0.00 | 158.00 | 2 | 2,189 | 0.09% |
|
| 2022/11/22 | 1 | 146.50 | 2 | 151.00 | 152.50 | -1 | 2,134 | -0.05% |
|
| 2022/11/21 | 1 | 150.50 | 1 | 151.50 | 152.00 | 0 | 2,108 | 0.00% |
|
| 2022/11/17 | 1 | 142.50 | 0 | 0.00 | 143.50 | 1 | 2,052 | 0.05% |
|
| 2022/10/21 | 1 | 119.50 | 1 | 119.00 | 117.50 | 0 | 3,018 | 0.00% |
|
| 2022/10/20 | 3 | 120.33 | 3 | 120.00 | 119.50 | 0 | 3,049 | 0.00% |
|
| 2022/10/11 | 3 | 121.00 | 0 | 0.00 | 120.50 | 3 | 3,191 | 0.09% |
|
| 2022/10/07 | 1 | 135.00 | 0 | 0.00 | 133.50 | 1 | 3,167 | 0.03% |
|
| 2022/10/04 | 1.2 | 139.50 | 1 | 139.00 | 142.50 | 0.2 | 3,175 | 0.01% |
|
| 2022/09/28 | 5 | 146.70 | 5 | 143.50 | 135.50 | 0 | 3,633 | 0.00% |
|
| 2022/09/26 | 1 | 147.50 | 0 | 0.00 | 147.00 | 1 | 3,639 | 0.03% |
|
| 2022/09/07 | 1 | 149.00 | 1 | 150.50 | 150.50 | 0 | 4,072 | 0.00% |
|
| 2022/09/06 | 1 | 150.50 | 1 | 149.00 | 150.50 | 0 | 4,284 | 0.00% |
|
| 2022/09/05 | 2 | 157.00 | 2 | 153.50 | 151.50 | 0 | 4,407 | 0.00% |
|
| 2022/08/29 | 3 | 152.50 | 3 | 152.50 | 151.50 | 0 | 4,491 | 0.00% |
|
| 2022/08/26 | 1 | 159.50 | 2 | 158.00 | 157.00 | -1 | 4,493 | -0.02% |
|
| 2022/08/23 | 0.3 | 155.50 | 0 | 0.00 | 154.00 | 0.3 | 4,664 | 0.01% |
|
| 2022/08/17 | 1 | 160.50 | 1 | 155.00 | 155.00 | 0 | 4,755 | 0.00% |
|
| 2022/08/10 | 2 | 161.00 | 0 | 0.00 | 159.00 | 2 | 5,053 | 0.04% |
|
| 2022/08/09 | 1 | 166.00 | 1 | 166.50 | 167.00 | 0 | 5,030 | 0.00% |
|
| 2022/08/08 | 2 | 167.75 | 3 | 168.00 | 169.00 | -1 | 4,993 | -0.02% |
|
| 2022/08/04 | 1 | 155.50 | 0 | 0.00 | 154.00 | 1 | 4,813 | 0.02% |
|
| 2022/08/03 | 2 | 164.25 | 0 | 0.00 | 165.00 | 2 | 4,682 | 0.04% |
|
| 2022/07/28 | 1 | 169.50 | 0 | 0.00 | 172.00 | 1 | 4,578 | 0.02% |
|
| 2022/07/26 | 1 | 170.50 | 1 | 171.00 | 172.00 | 0 | 4,465 | 0.00% |
|
| 2022/07/25 | 1 | 180.00 | 0 | 0.00 | 176.00 | 1 | 4,468 | 0.02% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 151.00 | 150.00 | -1 | 3,978 | -0.03% |
|
| 2022/07/06 | 1 | 143.50 | 15 | 141.00 | 137.50 | -14 | 3,752 | -0.37% |
|
| 2022/07/01 | 2 | 152.00 | 0 | 0.00 | 150.50 | 2 | 3,640 | 0.05% |
|
| 2022/06/24 | 6 | 172.17 | 5 | 175.00 | 170.00 | 1 | 3,556 | 0.03% |
|
| 2022/06/22 | 5 | 183.80 | 5 | 182.50 | 175.50 | 0 | 3,496 | 0.00% |
|
| 2022/06/21 | 15 | 178.00 | 0 | 0.00 | 181.00 | 15 | 3,453 | 0.43% |
|
| 2022/06/17 | 1 | 165.50 | 0 | 0.00 | 177.50 | 1 | 3,483 | 0.03% |
|
| 2022/06/16 | 4 | 179.75 | 2 | 169.25 | 169.00 | 2 | 3,422 | 0.06% |
|
| 2022/06/14 | 2 | 183.50 | 5 | 188.40 | 194.50 | -3 | 3,046 | -0.10% |
|
| 2022/06/06 | 1 | 186.00 | 0 | 0.00 | 185.00 | 1 | 2,993 | 0.03% |
|
| 2022/05/27 | 1 | 176.50 | 0 | 0.00 | 176.00 | 1 | 3,029 | 0.03% |
|
| 2022/05/26 | 1 | 175.00 | 0 | 0.00 | 178.00 | 1 | 3,010 | 0.03% |
|
| 2022/05/25 | 2 | 182.50 | 0 | 0.00 | 180.00 | 2 | 3,117 | 0.06% |
|
| 2022/05/24 | 1 | 178.50 | 1 | 185.00 | 175.00 | 0 | 3,202 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 177.50 | 185.00 | -1 | 3,114 | -0.03% |
|
| 2022/05/18 | 2 | 174.50 | 2 | 179.50 | 176.50 | 0 | 3,053 | 0.00% |
|
| 2022/05/12 | 1 | 157.00 | 0 | 0.00 | 154.00 | 1 | 3,246 | 0.03% |
|
| 2022/05/06 | 2 | 165.75 | 0 | 0.00 | 164.00 | 2 | 3,482 | 0.06% |
|
| 2022/04/21 | 1 | 176.50 | 0 | 0.00 | 176.50 | 1 | 3,909 | 0.03% |
|
| 2022/04/15 | 1 | 182.00 | 0 | 0.00 | 177.50 | 1 | 4,090 | 0.02% |
|
| 2022/04/14 | 0.2 | 185.50 | 0 | 0.00 | 185.00 | 0.2 | 4,246 | 0.00% |
|
| 2022/04/11 | 1 | 190.00 | 0 | 0.00 | 186.50 | 1 | 4,343 | 0.02% |
|
| 2022/04/08 | 1 | 197.50 | 0 | 0.00 | 198.00 | 1 | 4,282 | 0.02% |
|
| 2022/03/22 | 0.1 | 205.00 | 0 | 0.00 | 199.50 | 0.1 | 4,211 | 0.00% |
|
| 2022/03/21 | 2 | 208.00 | 0 | 0.00 | 206.50 | 2 | 4,149 | 0.05% |
|
| 2022/03/07 | 2 | 225.50 | 0 | 0.00 | 218.50 | 2 | 4,043 | 0.05% |
|
| 2022/03/04 | 2 | 236.00 | 0 | 0.00 | 232.00 | 2 | 4,012 | 0.05% |
|
| 2022/03/03 | 1 | 239.00 | 0 | 0.00 | 239.50 | 1 | 3,991 | 0.03% |
|
| 2022/03/01 | 0 | 251.00 | 0 | 0.00 | 251.50 | 0 | 3,885 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 249.00 | 250.00 | -1 | 3,541 | -0.03% |
|
| 2022/02/17 | 2 | 247.00 | 1 | 246.50 | 243.00 | 1 | 3,446 | 0.03% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 245.00 | 242.50 | -1 | 3,318 | -0.03% |
|
| 2022/02/15 | 0.1 | 240.00 | 1 | 242.00 | 240.00 | -1 | 3,273 | -0.03% |
|
| 2022/02/07 | 0 | 0.00 | 4 | 228.25 | 232.50 | -4 | 2,860 | -0.14% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 222.50 | 218.00 | -2 | 2,677 | -0.07% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 220.50 | 219.50 | -2 | 2,298 | -0.09% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 217.00 | 217.00 | -2 | 2,177 | -0.09% |
|
| 2022/01/10 | 1 | 217.50 | 0 | 0.00 | 224.00 | 1 | 2,102 | 0.05% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 211.25 | 212.50 | -2 | 1,838 | -0.11% |
|
| 2021/12/28 | 1 | 197.50 | 0 | 0.00 | 198.00 | 1 | 1,663 | 0.06% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 205.50 | 202.00 | -1 | 1,654 | -0.06% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 204.00 | 202.50 | -1 | 1,648 | -0.06% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 203.00 | 203.50 | -1 | 1,626 | -0.06% |
|
| 2021/12/17 | 1 | 193.50 | 0 | 0.00 | 193.00 | 1 | 1,626 | 0.06% |
|
| 2021/12/14 | 1 | 198.50 | 1 | 203.00 | 197.00 | 0 | 1,552 | 0.00% |
|
| 2021/12/10 | 1 | 201.00 | 1 | 197.50 | 194.50 | 0 | 1,499 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 205.50 | 203.00 | -1 | 1,371 | -0.07% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 196.00 | 193.50 | -1 | 1,210 | -0.08% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 191.00 | 189.50 | -1 | 1,192 | -0.08% |
|
| 2021/12/01 | 1 | 193.00 | 1 | 192.00 | 193.00 | 0 | 1,277 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 0.3 | 187.00 | 188.50 | -0.3 | 1,325 | -0.02% |
|
| 2021/11/24 | 0 | 0.00 | 0.3 | 187.50 | 184.50 | -0.3 | 1,394 | -0.02% |
|
| 2021/11/23 | 0 | 0.00 | 0.1 | 186.50 | 185.00 | -0.1 | 1,348 | -0.01% |
|
| 2021/11/22 | 0 | 0.00 | 0 | 186.00 | 186.00 | 0 | 1,320 | 0.00% |
|
| 2021/11/19 | 2 | 181.00 | 0 | 0.00 | 178.00 | 2 | 1,289 | 0.16% |
|
| 2021/11/08 | 1.1 | 157.59 | 0 | 0.00 | 157.50 | 1.1 | 1,131 | 0.10% |
|
| 2021/11/02 | 0.4 | 160.50 | 0 | 0.00 | 158.50 | 0.4 | 1,175 | 0.03% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 159.50 | 158.50 | -1 | 1,228 | -0.08% |
|
| 2021/09/16 | 0.2 | 162.00 | 0 | 0.00 | 162.00 | 0.2 | 1,703 | 0.01% |
|
| 2021/09/10 | 0.2 | 167.00 | 0 | 0.00 | 168.00 | 0.2 | 2,124 | 0.01% |
|
| 2021/09/07 | 1.6 | 170.17 | 0 | 0.00 | 164.50 | 1.6 | 2,274 | 0.07% |
|
| 2021/09/06 | 0.3 | 184.73 | 0 | 0.00 | 181.50 | 0.3 | 2,207 | 0.01% |
|
| 2021/09/02 | 0 | 0.00 | 0.5 | 183.00 | 189.00 | -0.5 | 2,132 | -0.02% |
|
| 2021/09/01 | 2 | 184.50 | 1 | 180.50 | 186.50 | 1 | 2,037 | 0.05% |
|
| 2021/08/20 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 2,098 | 0.05% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 155.00 | 151.00 | -1 | 2,123 | -0.05% |
|
| 2021/08/16 | 0.1 | 153.43 | 0 | 0.00 | 152.00 | 0.1 | 2,122 | 0.00% |
|
| 2021/08/12 | 0.2 | 171.00 | 0 | 0.00 | 169.00 | 0.2 | 2,146 | 0.01% |
|
| 2021/08/10 | 1.1 | 172.73 | 0 | 0.00 | 173.00 | 1.1 | 2,186 | 0.05% |
|
| 2021/08/09 | 1 | 182.50 | 0 | 0.00 | 179.00 | 1 | 2,213 | 0.05% |
|
| 2021/08/05 | 0.1 | 191.00 | 0 | 0.00 | 188.50 | 0.1 | 2,269 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 0.1 | 190.50 | 186.50 | -0.1 | 2,467 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 181.00 | 184.00 | -1 | 2,481 | -0.04% |
|
| 2021/07/12 | 1 | 184.50 | 1 | 185.00 | 183.50 | 0 | 2,465 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 4 | 193.63 | 192.00 | -4 | 2,466 | -0.16% |
|
| 2021/07/01 | 1.1 | 185.55 | 0 | 0.00 | 185.00 | 1.1 | 2,405 | 0.05% |
|
| 2021/06/30 | 1 | 187.50 | 0 | 0.00 | 188.00 | 1 | 2,400 | 0.04% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 191.50 | 190.50 | -2 | 2,391 | -0.08% |
|
| 2021/06/28 | 1 | 192.00 | 1 | 190.50 | 192.00 | 0 | 2,381 | 0.00% |
|
| 2021/06/25 | 1 | 196.50 | 2 | 197.00 | 196.00 | -1 | 2,385 | -0.04% |
|
| 2021/06/24 | 6 | 197.42 | 1 | 199.00 | 199.50 | 5 | 2,348 | 0.21% |
|
| 2021/06/23 | 1 | 201.50 | 0 | 0.00 | 198.00 | 1 | 2,334 | 0.04% |
|
| 2021/06/22 | 4 | 207.38 | 2 | 204.50 | 199.50 | 2 | 2,278 | 0.09% |
|
| 2021/06/21 | 2 | 193.75 | 1 | 205.00 | 206.00 | 1 | 2,132 | 0.05% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 174.00 | 174.00 | -1 | 1,803 | -0.06% |
|
| 2021/06/07 | 1 | 174.50 | 0 | 0.00 | 176.50 | 1 | 1,802 | 0.06% |
|
| 2021/06/04 | 1 | 170.50 | 0 | 0.00 | 170.00 | 1 | 1,767 | 0.06% |
|
| 2021/05/25 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 1,757 | 0.06% |
|
| 2021/05/17 | 1 | 135.50 | 0 | 0.00 | 136.00 | 1 | 1,767 | 0.06% |
|
| 2021/05/11 | 2 | 155.75 | 0 | 0.00 | 152.00 | 2 | 1,704 | 0.12% |
|
| 2021/05/10 | 1 | 170.00 | 0 | 0.00 | 167.50 | 1 | 1,683 | 0.06% |
|
| 2021/05/04 | 2 | 167.75 | 0 | 0.00 | 170.50 | 2 | 1,708 | 0.12% |
|
| 2021/04/27 | 1 | 189.50 | 0 | 0.00 | 188.00 | 1 | 1,839 | 0.05% |
|
| 2021/04/21 | 1 | 200.50 | 0 | 0.00 | 200.00 | 1 | 2,256 | 0.04% |
|
| 2021/04/15 | 2 | 205.50 | 0 | 0.00 | 205.00 | 2 | 2,834 | 0.07% |
|
| 2021/03/18 | 1 | 213.50 | 2 | 216.00 | 213.50 | -1 | 2,849 | -0.04% |
|
| 2021/03/17 | 2 | 216.75 | 1 | 215.00 | 217.00 | 1 | 2,897 | 0.03% |
|
| 2021/03/12 | 1 | 212.50 | 0 | 0.00 | 212.50 | 1 | 2,979 | 0.03% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 212.50 | 211.50 | -1 | 3,193 | -0.03% |
|
| 2021/03/08 | 1 | 218.50 | 0 | 0.00 | 215.50 | 1 | 3,289 | 0.03% |
|
| 2021/03/02 | 2 | 221.25 | 1 | 225.50 | 218.50 | 1 | 3,350 | 0.03% |
|
| 2021/02/26 | 1 | 228.50 | 0 | 0.00 | 220.50 | 1 | 3,384 | 0.03% |
|
| 2021/02/25 | 1 | 220.50 | 0 | 0.00 | 216.00 | 1 | 3,304 | 0.03% |
|
| 2021/02/24 | 1 | 217.00 | 0 | 0.00 | 217.00 | 1 | 3,335 | 0.03% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 220.00 | 219.50 | -1 | 3,365 | -0.03% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 212.00 | 208.50 | -1 | 4,431 | -0.02% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 216.00 | 215.00 | -1 | 4,518 | -0.02% |
|
| 2021/01/27 | 2 | 218.00 | 0 | 0.00 | 217.50 | 2 | 4,549 | 0.04% |
|
| 2021/01/22 | 2 | 223.75 | 0 | 0.00 | 222.00 | 2 | 4,495 | 0.04% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 232.00 | 226.50 | -1 | 4,463 | -0.02% |
|
| 2021/01/20 | 1 | 224.00 | 0 | 0.00 | 224.00 | 1 | 4,410 | 0.02% |
|
| 2021/01/13 | 2 | 243.00 | 0 | 0.00 | 239.50 | 2 | 3,891 | 0.05% |
|
| 2021/01/12 | 0 | 0.00 | 7 | 233.43 | 231.00 | -7 | 3,687 | -0.19% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 224.50 | 225.50 | -1 | 3,420 | -0.03% |
|
| 2021/01/08 | 3 | 224.50 | 1 | 222.50 | 224.50 | 2 | 3,392 | 0.06% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 214.00 | 215.50 | -1 | 3,320 | -0.03% |
|
| 2021/01/06 | 8 | 220.19 | 0 | 0.00 | 214.00 | 8 | 3,323 | 0.24% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 214.25 | 213.00 | -2 | 3,395 | -0.06% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 217.00 | 219.00 | -1 | 3,885 | -0.03% |
|
| 2020/12/11 | 2 | 221.00 | 2 | 218.50 | 214.00 | 0 | 3,934 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 225.00 | 224.50 | -1 | 3,860 | -0.03% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 217.00 | 224.50 | -1 | 3,870 | -0.03% |
|
| 2020/12/04 | 1 | 222.00 | 0 | 0.00 | 219.00 | 1 | 3,839 | 0.03% |
|
| 2020/12/03 | 2 | 220.50 | 0 | 0.00 | 220.50 | 2 | 3,792 | 0.05% |
|
| 2020/12/02 | 1 | 228.00 | 0 | 0.00 | 228.00 | 1 | 3,719 | 0.03% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 236.00 | 233.50 | -1 | 3,680 | -0.03% |
|
| 2020/11/23 | 1 | 235.50 | 0 | 0.00 | 236.00 | 1 | 3,627 | 0.03% |
|
| 2020/11/19 | 4 | 239.50 | 0 | 0.00 | 241.00 | 4 | 3,659 | 0.11% |
|
| 2020/11/18 | 2 | 239.50 | 0 | 0.00 | 239.50 | 2 | 3,668 | 0.05% |
|
| 2020/11/13 | 1 | 253.50 | 1 | 255.50 | 257.50 | 0 | 3,881 | 0.00% |
|
| 2020/11/12 | 6 | 255.75 | 14 | 259.18 | 265.00 | -8 | 3,776 | -0.21% |
|
| 2020/11/11 | 1 | 240.50 | 0 | 0.00 | 241.00 | 1 | 3,377 | 0.03% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 237.00 | 235.00 | -1 | 3,318 | -0.03% |
|
| 2020/11/06 | 2 | 232.25 | 0 | 0.00 | 233.50 | 2 | 3,353 | 0.06% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 232.50 | 234.50 | -1 | 3,369 | -0.03% |
|
| 2020/10/19 | 1 | 223.50 | 0 | 0.00 | 225.50 | 1 | 4,427 | 0.02% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 228.00 | 224.00 | -1 | 4,601 | -0.02% |
|
| 2020/10/13 | 1 | 233.00 | 0 | 0.00 | 234.00 | 1 | 5,091 | 0.02% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 238.50 | 234.50 | -1 | 5,903 | -0.02% |
|
| 2020/10/07 | 1 | 239.50 | 0 | 0.00 | 239.50 | 1 | 5,933 | 0.02% |
|
| 2020/09/17 | 1 | 240.00 | 0 | 0.00 | 237.00 | 1 | 6,278 | 0.02% |
|
| 2020/08/21 | 1 | 221.50 | 1 | 220.50 | 218.50 | 0 | 6,592 | 0.00% |
|
| 2020/08/20 | 4 | 228.88 | 0 | 0.00 | 223.00 | 4 | 6,486 | 0.06% |
|
| 2020/08/19 | 10 | 250.30 | 10 | 250.25 | 247.00 | 0 | 6,343 | 0.00% |
|
| 2020/08/10 | 1 | 232.50 | 0 | 0.00 | 232.50 | 1 | 5,870 | 0.02% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 228.00 | 232.00 | -1 | 5,665 | -0.02% |
|
| 2020/08/04 | 3 | 224.67 | 0 | 0.00 | 224.00 | 3 | 5,613 | 0.05% |
|
| 2020/08/03 | 0 | 0.00 | 5 | 228.00 | 228.50 | -5 | 5,612 | -0.09% |
|
| 2020/07/31 | 0 | 0.00 | 8 | 228.81 | 228.50 | -8 | 5,569 | -0.14% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 221.00 | 220.00 | -2 | 5,426 | -0.04% |
|
| 2020/07/28 | 7 | 214.64 | 0 | 0.00 | 208.00 | 7 | 5,253 | 0.13% |
|
| 2020/07/23 | 2 | 217.75 | 2 | 216.00 | 216.50 | 0 | 5,260 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 215.80 | 220.00 | -5 | 5,212 | -0.10% |
|
| 2020/07/21 | 3 | 210.67 | 8 | 214.06 | 209.00 | -5 | 5,075 | -0.10% |
|
| 2020/07/17 | 3 | 209.83 | 3 | 203.83 | 201.00 | 0 | 5,141 | 0.00% |
|
| 2020/07/16 | 3 | 207.83 | 5 | 204.50 | 210.50 | -2 | 5,181 | -0.04% |
|
| 2020/07/15 | 12 | 199.79 | 15 | 198.23 | 202.00 | -3 | 4,955 | -0.06% |
|
| 2020/07/14 | 1 | 186.00 | 7 | 188.14 | 185.00 | -6 | 4,583 | -0.13% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 185.50 | 183.00 | -5 | 4,563 | -0.11% |
|
| 2020/07/10 | 1 | 181.00 | 0 | 0.00 | 179.50 | 1 | 4,561 | 0.02% |
|
| 2020/07/09 | 11 | 195.18 | 0 | 0.00 | 188.50 | 11 | 4,556 | 0.24% |
|
| 2020/07/08 | 3 | 192.67 | 4 | 194.00 | 194.00 | -1 | 4,572 | -0.02% |
|
| 2020/07/06 | 1 | 187.00 | 0 | 0.00 | 188.50 | 1 | 4,521 | 0.02% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 177.00 | 177.50 | -1 | 4,530 | -0.02% |
|
| 2020/06/29 | 0 | 0.00 | 10 | 169.05 | 168.00 | -10 | 4,642 | -0.22% |
|
| 2020/06/24 | 10 | 168.50 | 0 | 0.00 | 169.50 | 10 | 4,730 | 0.21% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 171.00 | 170.50 | -1 | 4,956 | -0.02% |
|
| 2020/06/16 | 0 | 0.00 | 20 | 169.50 | 171.00 | -20 | 5,262 | -0.38% |
|
| 2020/06/10 | 1 | 173.00 | 1 | 168.50 | 168.50 | 0 | 6,021 | 0.00% |
|
| 2020/06/09 | 21 | 170.95 | 0 | 0.00 | 169.50 | 21 | 6,053 | 0.35% |
|
| 2020/06/08 | 1 | 175.00 | 0 | 0.00 | 176.50 | 1 | 6,113 | 0.02% |
|
| 2020/06/05 | 1 | 177.00 | 0 | 0.00 | 176.50 | 1 | 6,156 | 0.02% |
|
| 2020/06/04 | 1 | 177.50 | 2 | 176.25 | 177.50 | -1 | 6,113 | -0.02% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 175.00 | 175.00 | -1 | 6,062 | -0.02% |
|
| 2020/06/02 | 1 | 176.00 | 0 | 0.00 | 171.00 | 1 | 6,042 | 0.02% |
|
| 2020/05/29 | 1 | 169.50 | 1 | 169.50 | 169.50 | 0 | 5,956 | 0.00% |
|
| 2020/05/28 | 1 | 164.00 | 0 | 0.00 | 163.50 | 1 | 5,838 | 0.02% |
|
| 2020/05/06 | 1 | 168.00 | 1 | 165.50 | 166.00 | 0 | 6,326 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 174.00 | 174.00 | -1 | 6,425 | -0.02% |
|
| 2020/04/28 | 2 | 176.75 | 2 | 169.00 | 170.50 | 0 | 6,479 | 0.00% |
|
| 2020/04/27 | 2 | 165.50 | 0 | 0.00 | 166.00 | 2 | 6,401 | 0.03% |
|
| 2020/04/23 | 1 | 165.50 | 2 | 166.00 | 165.50 | -1 | 6,360 | -0.02% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 161.00 | 164.50 | -1 | 6,212 | -0.02% |
|
| 2020/04/21 | 1 | 157.00 | 1 | 160.00 | 157.00 | 0 | 6,001 | 0.00% |
|
| 2020/04/20 | 2 | 153.00 | 2 | 151.25 | 159.00 | 0 | 5,806 | 0.00% |
|
| 2020/04/16 | 1 | 148.00 | 0 | 0.00 | 149.50 | 1 | 5,674 | 0.02% |
|
| 2020/04/15 | 1 | 152.50 | 0 | 0.00 | 148.00 | 1 | 5,672 | 0.02% |
|
| 2020/04/14 | 1 | 147.50 | 1 | 148.50 | 149.00 | 0 | 5,670 | 0.00% |
|
| 2020/04/13 | 1 | 146.50 | 1 | 146.00 | 146.00 | 0 | 5,770 | 0.00% |
|
| 2020/04/10 | 5 | 149.50 | 5 | 146.00 | 144.50 | 0 | 5,727 | 0.00% |
|
| 2020/04/09 | 1 | 144.00 | 1 | 141.50 | 141.00 | 0 | 5,751 | 0.00% |
|
| 2020/04/08 | 1 | 148.00 | 0 | 0.00 | 144.00 | 1 | 5,771 | 0.02% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 143.00 | 143.50 | -1 | 5,717 | -0.02% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 134.00 | 137.00 | -1 | 5,643 | -0.02% |
|
| 2020/04/01 | 1 | 127.50 | 0 | 0.00 | 129.00 | 1 | 5,598 | 0.02% |
|
| 2020/03/30 | 1 | 126.00 | 2 | 124.50 | 127.00 | -1 | 5,640 | -0.02% |
|
| 2020/03/27 | 1 | 132.50 | 2 | 132.25 | 123.00 | -1 | 5,589 | -0.02% |
|
| 2020/03/26 | 1 | 119.50 | 5 | 127.00 | 127.00 | -4 | 5,515 | -0.07% |
|
| 2020/03/25 | 1 | 121.00 | 0 | 0.00 | 119.50 | 1 | 5,458 | 0.02% |
|
| 2020/03/20 | 5 | 114.70 | 0 | 0.00 | 116.00 | 5 | 5,501 | 0.09% |
|
| 2020/03/19 | 2 | 108.75 | 2 | 109.25 | 107.50 | 0 | 5,547 | 0.00% |
|
| 2020/03/18 | 1 | 111.50 | 3 | 114.33 | 111.50 | -2 | 5,185 | -0.04% |
|
| 2020/03/17 | 2 | 111.50 | 1 | 110.50 | 106.00 | 1 | 5,038 | 0.02% |
|
| 2020/03/12 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 4,898 | 0.02% |
|
| 2020/03/11 | 0 | 157.00 | 1 | 164.00 | 155.50 | -1 | 4,899 | -0.02% |
|
| 2020/03/10 | 1 | 163.50 | 0 | 0.00 | 165.00 | 1 | 4,982 | 0.02% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 165.50 | 167.00 | -1 | 4,995 | -0.02% |
|
| 2020/03/05 | 1 | 167.00 | 1 | 169.00 | 165.00 | 0 | 5,045 | 0.00% |
|
| 2020/02/26 | 2 | 172.75 | 2 | 171.50 | 170.00 | 0 | 5,109 | 0.00% |
|
| 2020/02/25 | 1 | 164.50 | 0 | 0.00 | 166.00 | 1 | 4,995 | 0.02% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 167.50 | 166.00 | -1 | 5,116 | -0.02% |
|
| 2020/02/13 | 1 | 172.50 | 1 | 171.00 | 170.00 | 0 | 5,186 | 0.00% |
|
| 2020/02/12 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 5,107 | 0.02% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 163.00 | 162.00 | -1 | 5,412 | -0.02% |
|
| 2020/02/06 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 5,407 | 0.02% |
|
| 2020/02/03 | 1 | 160.00 | 0 | 0.00 | 159.50 | 1 | 5,383 | 0.02% |
|
| 2020/01/30 | 1 | 167.50 | 0 | 0.00 | 167.50 | 1 | 5,382 | 0.02% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 187.50 | 186.00 | -1 | 5,355 | -0.02% |
|
| 2020/01/16 | 3 | 189.67 | 0 | 0.00 | 188.50 | 3 | 5,484 | 0.05% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 191.00 | 190.00 | -2 | 5,500 | -0.04% |
|
| 2020/01/14 | 3 | 192.00 | 0 | 0.00 | 193.50 | 3 | 5,559 | 0.05% |
|
| 2020/01/10 | 0 | 0.00 | 28 | 187.00 | 186.50 | -28 | 5,655 | -0.50% |
|
| 2020/01/07 | 1 | 190.50 | 0 | 0.00 | 189.50 | 1 | 5,659 | 0.02% |
|
| 2020/01/06 | 1 | 201.00 | 0 | 0.00 | 199.00 | 1 | 5,636 | 0.02% |
|
| 2020/01/03 | 2 | 212.25 | 0 | 0.00 | 206.50 | 2 | 5,744 | 0.03% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 222.00 | 220.00 | -1 | 5,899 | -0.02% |
|
| 2019/12/30 | 2 | 220.00 | 0 | 0.00 | 218.00 | 2 | 6,017 | 0.03% |
|
| 2019/12/27 | 1 | 224.00 | 0 | 0.00 | 220.50 | 1 | 6,181 | 0.02% |
|
| 2019/12/26 | 1 | 220.50 | 1 | 222.50 | 222.00 | 0 | 6,139 | 0.00% |
|
| 2019/12/19 | 1 | 217.50 | 1 | 216.50 | 216.50 | 0 | 6,080 | 0.00% |
|
| 2019/12/17 | 1 | 224.00 | 0 | 0.00 | 221.00 | 1 | 6,172 | 0.02% |
|
| 2019/12/16 | 3 | 228.50 | 0 | 0.00 | 223.50 | 3 | 6,119 | 0.05% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 220.00 | 218.00 | -1 | 6,007 | -0.02% |
|
| 2019/12/12 | 1 | 212.50 | 0 | 0.00 | 212.50 | 1 | 6,080 | 0.02% |
|
| 2019/12/06 | 28 | 226.00 | 0 | 0.00 | 226.50 | 28 | 6,237 | 0.45% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 211.00 | 209.00 | -1 | 6,184 | -0.02% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 210.50 | 202.00 | -1 | 6,424 | -0.02% |
|
| 2019/11/27 | 1 | 207.00 | 0 | 0.00 | 203.50 | 1 | 6,841 | 0.01% |
|
| 2019/11/26 | 1 | 207.00 | 0 | 0.00 | 207.50 | 1 | 6,897 | 0.01% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 205.50 | 205.50 | -1 | 6,814 | -0.01% |
|
| 2019/11/21 | 1 | 199.00 | 0 | 0.00 | 204.50 | 1 | 6,875 | 0.01% |
|
| 2019/11/08 | 1 | 207.00 | 0 | 0.00 | 206.00 | 1 | 7,418 | 0.01% |
|
| 2019/11/07 | 2 | 220.25 | 0 | 0.00 | 212.00 | 2 | 7,355 | 0.03% |
|
| 2019/11/06 | 2 | 232.75 | 2 | 230.00 | 228.50 | 0 | 7,517 | 0.00% |
|
| 2019/11/05 | 1 | 230.50 | 1 | 234.00 | 232.50 | 0 | 7,706 | 0.00% |
|
| 2019/11/04 | 1 | 234.50 | 1 | 231.00 | 228.00 | 0 | 7,810 | 0.00% |
|
| 2019/11/01 | 1 | 229.00 | 1 | 231.00 | 234.00 | 0 | 7,884 | 0.00% |
|
| 2019/10/25 | 1 | 228.50 | 0 | 0.00 | 228.50 | 1 | 8,368 | 0.01% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 231.50 | 233.00 | -1 | 8,304 | -0.01% |
|
| 2019/10/23 | 3 | 236.17 | 3 | 236.00 | 233.00 | 0 | 8,366 | 0.00% |
|
| 2019/10/22 | 1 | 240.50 | 1 | 236.00 | 236.00 | 0 | 8,487 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 237.00 | 240.00 | -1 | 8,603 | -0.01% |
|
| 2019/10/18 | 3 | 235.50 | 2 | 237.25 | 237.00 | 1 | 8,639 | 0.01% |
|
| 2019/10/17 | 4 | 226.38 | 5 | 228.80 | 232.50 | -1 | 8,586 | -0.01% |
|
| 2019/10/16 | 4 | 228.75 | 3 | 229.83 | 224.50 | 1 | 8,638 | 0.01% |
|
| 2019/10/15 | 1 | 229.50 | 0 | 0.00 | 227.50 | 1 | 8,682 | 0.01% |
|
| 2019/10/14 | 1 | 231.50 | 0 | 0.00 | 232.00 | 1 | 8,694 | 0.01% |
|
| 2019/10/09 | 1 | 226.00 | 1 | 229.00 | 230.00 | 0 | 8,630 | 0.00% |
|
| 2019/10/08 | 2 | 226.25 | 3 | 226.17 | 225.00 | -1 | 8,513 | -0.01% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 212.00 | 223.00 | -1 | 8,392 | -0.01% |
|
| 2019/10/04 | 1 | 206.50 | 1 | 203.00 | 203.00 | 0 | 8,353 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 200.00 | 203.00 | -1 | 8,377 | -0.01% |
|
| 2019/10/02 | 1 | 190.00 | 1 | 190.50 | 190.50 | 0 | 8,250 | 0.00% |
|
| 2019/09/27 | 1 | 180.00 | 0 | 0.00 | 191.00 | 1 | 8,379 | 0.01% |
|
| 2019/09/20 | 1 | 185.00 | 1 | 186.50 | 194.50 | 0 | 8,594 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 182.50 | 184.50 | -2 | 8,532 | -0.02% |
|
| 2019/09/18 | 1 | 180.50 | 0 | 0.00 | 181.50 | 1 | 8,604 | 0.01% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 174.00 | 179.50 | -1 | 8,627 | -0.01% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 177.00 | 178.50 | -2 | 8,687 | -0.02% |
|
| 2019/09/12 | 2 | 175.50 | 0 | 0.00 | 175.00 | 2 | 8,840 | 0.02% |
|
| 2019/09/11 | 1 | 174.50 | 2 | 174.25 | 177.00 | -1 | 8,948 | -0.01% |
|
| 2019/09/10 | 1 | 175.00 | 2 | 175.50 | 174.50 | -1 | 8,868 | -0.01% |
|
| 2019/09/09 | 1 | 180.00 | 1 | 175.00 | 175.00 | 0 | 8,864 | 0.00% |
|
| 2019/09/06 | 6 | 179.75 | 3 | 180.33 | 183.00 | 3 | 8,850 | 0.03% |
|
| 2019/09/05 | 1 | 177.50 | 1 | 179.00 | 178.50 | 0 | 8,834 | 0.00% |
|
| 2019/09/04 | 2 | 173.00 | 3 | 175.67 | 177.00 | -1 | 8,880 | -0.01% |
|
| 2019/09/03 | 6 | 177.08 | 4 | 174.75 | 171.00 | 2 | 9,037 | 0.02% |
|
| 2019/09/02 | 4 | 179.88 | 2 | 177.75 | 177.50 | 2 | 9,008 | 0.02% |
|
| 2019/08/30 | 3 | 193.67 | 2 | 201.25 | 186.50 | 1 | 8,942 | 0.01% |
|
| 2019/08/28 | 0 | 0.00 | 6 | 192.50 | 193.00 | -6 | 8,742 | -0.07% |
|
| 2019/08/23 | 2 | 194.50 | 0 | 0.00 | 199.50 | 2 | 8,898 | 0.02% |
|
| 2019/08/22 | 1 | 198.00 | 1 | 192.00 | 192.00 | 0 | 8,925 | 0.00% |
|
| 2019/08/21 | 1 | 191.50 | 1 | 193.00 | 198.50 | 0 | 8,958 | 0.00% |
|
| 2019/08/20 | 2 | 195.25 | 2 | 195.00 | 193.00 | 0 | 8,926 | 0.00% |
|
| 2019/08/19 | 1 | 194.00 | 1 | 196.00 | 197.50 | 0 | 8,944 | 0.00% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 193.00 | 195.50 | -1 | 8,983 | -0.01% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 193.50 | 191.50 | -1 | 8,997 | -0.01% |
|
| 2019/08/08 | 1 | 191.00 | 1 | 191.00 | 194.00 | 0 | 8,968 | 0.00% |
|
| 2019/08/07 | 3 | 186.67 | 2 | 185.00 | 187.00 | 1 | 8,739 | 0.01% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 179.00 | 182.00 | -1 | 8,587 | -0.01% |
|
| 2019/08/02 | 1 | 171.50 | 1 | 169.50 | 174.00 | 0 | 8,632 | 0.00% |
|
| 2019/08/01 | 1 | 173.00 | 1 | 168.00 | 169.50 | 0 | 8,477 | 0.00% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 158.00 | 160.00 | -1 | 8,235 | -0.01% |
|
| 2019/07/30 | 1 | 154.00 | 0 | 0.00 | 153.00 | 1 | 8,228 | 0.01% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 160.00 | 158.50 | -2 | 8,283 | -0.02% |
|
| 2019/07/24 | 4 | 161.38 | 2 | 161.00 | 161.50 | 2 | 8,391 | 0.02% |
|
| 2019/07/23 | 1 | 161.00 | 0 | 0.00 | 154.50 | 1 | 8,339 | 0.01% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 153.50 | 155.00 | -1 | 8,213 | -0.01% |
|
| 2019/07/19 | 1 | 150.50 | 0 | 0.00 | 148.00 | 1 | 8,282 | 0.01% |
|
| 2019/07/18 | 1 | 146.50 | 1 | 145.50 | 147.50 | 0 | 8,415 | 0.00% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 157.00 | 155.00 | -1 | 8,453 | -0.01% |
|
| 2019/07/15 | 1 | 154.00 | 0 | 0.00 | 156.50 | 1 | 8,561 | 0.01% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 155.50 | 151.50 | -1 | 8,686 | -0.01% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 148.83 | 151.00 | -3 | 8,937 | -0.03% |
|
| 2019/07/09 | 2 | 145.00 | 0 | 0.00 | 145.50 | 2 | 9,036 | 0.02% |
|
| 2019/07/05 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 8,920 | 0.01% |
|
| 2019/07/02 | 1 | 160.00 | 1 | 162.50 | 154.00 | 0 | 8,990 | 0.00% |
|
| 2019/07/01 | 1 | 159.50 | 0 | 0.00 | 158.50 | 1 | 8,937 | 0.01% |
|
| 2019/06/27 | 2 | 146.50 | 2 | 144.25 | 144.50 | 0 | 8,886 | 0.00% |
|
| 2019/06/25 | 1 | 144.00 | 1 | 143.00 | 141.00 | 0 | 8,689 | 0.00% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 151.50 | 142.50 | -1 | 8,543 | -0.01% |
|
| 2019/06/20 | 7 | 153.57 | 6 | 153.67 | 150.00 | 1 | 8,369 | 0.01% |
|
| 2019/06/19 | 2 | 147.25 | 3 | 147.50 | 149.50 | -1 | 8,212 | -0.01% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 141.50 | 143.50 | -1 | 8,155 | -0.01% |
|
| 2019/06/14 | 1 | 140.50 | 0 | 0.00 | 139.00 | 1 | 8,305 | 0.01% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 140.25 | 143.00 | -2 | 8,291 | -0.02% |
|
| 2019/06/11 | 2 | 139.25 | 0 | 0.00 | 138.00 | 2 | 8,263 | 0.02% |
|
| 2019/06/06 | 0 | 0.00 | 3 | 121.83 | 123.50 | -3 | 7,947 | -0.04% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 119.50 | 118.50 | -1 | 7,835 | -0.01% |
|
| 2019/06/04 | 1 | 118.50 | 0 | 0.00 | 113.00 | 1 | 7,825 | 0.01% |
|
| 2019/06/03 | 1 | 114.50 | 0 | 0.00 | 117.50 | 1 | 7,893 | 0.01% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 8,076 | -0.01% |
|
| 2019/05/30 | 1 | 112.00 | 0 | 0.00 | 114.00 | 1 | 7,921 | 0.01% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 115.00 | 113.00 | -1 | 7,778 | -0.01% |
|
| 2019/05/28 | 1 | 120.00 | 0 | 0.00 | 120.50 | 1 | 7,623 | 0.01% |
|
| 2019/05/24 | 1 | 130.50 | 0 | 0.00 | 126.00 | 1 | 7,403 | 0.01% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 126.00 | 126.50 | -1 | 6,990 | -0.01% |
|
| 2019/05/20 | 1 | 116.50 | 0 | 0.00 | 119.00 | 1 | 6,858 | 0.01% |
|
| 2019/05/17 | 2 | 122.25 | 0 | 0.00 | 119.50 | 2 | 6,752 | 0.03% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 126.00 | 122.00 | -1 | 6,750 | -0.01% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 122.00 | 122.50 | -1 | 6,704 | -0.01% |
|
| 2019/05/14 | 2 | 115.00 | 0 | 0.00 | 120.00 | 2 | 6,677 | 0.03% |
|
| 2019/05/08 | 1 | 138.00 | 1 | 133.50 | 135.50 | 0 | 6,383 | 0.00% |
|
| 2019/05/07 | 3 | 139.50 | 2 | 138.50 | 138.50 | 1 | 6,326 | 0.02% |
|
| 2019/05/06 | 1 | 134.00 | 1 | 136.00 | 135.50 | 0 | 6,261 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 141.50 | 140.50 | -1 | 6,235 | -0.02% |
|
| 2019/05/02 | 1 | 139.50 | 0 | 0.00 | 142.00 | 1 | 6,146 | 0.02% |
|
| 2019/04/29 | 1 | 129.00 | 1 | 128.00 | 129.00 | 0 | 5,790 | 0.00% |
|
| 2019/04/26 | 1 | 133.00 | 5 | 129.50 | 133.00 | -4 | 5,694 | -0.07% |
|
| 2019/04/24 | 3 | 136.17 | 3 | 136.67 | 135.50 | 0 | 5,787 | 0.00% |
|
| 2019/04/23 | 11 | 135.86 | 1 | 134.00 | 133.00 | 10 | 5,782 | 0.17% |
|
| 2019/04/22 | 1 | 147.50 | 1 | 147.50 | 146.50 | 0 | 5,788 | 0.00% |
|
| 2019/04/19 | 1 | 152.00 | 2 | 155.00 | 152.00 | -1 | 6,021 | -0.02% |
|
| 2019/04/18 | 2 | 156.25 | 1 | 152.50 | 154.00 | 1 | 6,015 | 0.02% |
|
| 2019/04/17 | 2 | 151.75 | 2 | 154.75 | 151.00 | 0 | 5,960 | 0.00% |
|
| 2019/04/16 | 1 | 147.00 | 2 | 144.75 | 144.50 | -1 | 5,900 | -0.02% |
|
| 2019/04/15 | 1 | 134.00 | 2 | 141.50 | 145.50 | -1 | 5,854 | -0.02% |
|
| 2019/04/11 | 1 | 131.50 | 0 | 0.00 | 132.50 | 1 | 5,646 | 0.02% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 139.50 | 141.00 | -1 | 5,546 | -0.02% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 5,565 | -0.02% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 138.00 | 134.00 | -1 | 5,473 | -0.02% |
|
| 2019/04/02 | 1 | 135.00 | 0 | 0.00 | 133.00 | 1 | 5,568 | 0.02% |
|
| 2019/04/01 | 0 | 0.00 | 4 | 132.75 | 130.00 | -4 | 5,604 | -0.07% |
|
| 2019/03/27 | 0 | 0.00 | 3 | 128.00 | 128.00 | -3 | 5,664 | -0.05% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 129.33 | 128.00 | -3 | 5,626 | -0.05% |
|
| 2019/03/22 | 2 | 131.00 | 0 | 0.00 | 127.00 | 2 | 5,721 | 0.03% |
|
| 2019/03/21 | 1 | 128.50 | 2 | 131.25 | 131.00 | -1 | 5,653 | -0.02% |
|
| 2019/03/20 | 5 | 130.60 | 1 | 129.50 | 130.00 | 4 | 5,634 | 0.07% |
|
| 2019/03/19 | 4 | 126.38 | 5 | 128.10 | 125.50 | -1 | 5,605 | -0.02% |
|
| 2019/03/15 | 3 | 121.00 | 5 | 120.30 | 122.00 | -2 | 5,472 | -0.04% |
|
| 2019/03/14 | 3 | 117.50 | 1 | 118.00 | 116.50 | 2 | 5,369 | 0.04% |
|
| 2019/03/13 | 1 | 113.00 | 1 | 116.50 | 117.00 | 0 | 5,378 | 0.00% |
|
| 2019/03/12 | 2 | 119.00 | 0 | 0.00 | 119.00 | 2 | 5,301 | 0.04% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 115.75 | 117.00 | -2 | 5,286 | -0.04% |
|
| 2019/03/08 | 3 | 113.33 | 1 | 116.00 | 114.00 | 2 | 5,304 | 0.04% |
|
| 2019/03/07 | 1 | 119.00 | 1 | 113.50 | 112.50 | 0 | 5,166 | 0.00% |
|
| 2019/03/06 | 1 | 124.50 | 1 | 126.00 | 125.00 | 0 | 5,039 | 0.00% |
|
| 2019/03/05 | 2 | 114.00 | 0 | 0.00 | 115.50 | 2 | 4,801 | 0.04% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 117.00 | 120.00 | -1 | 4,916 | -0.02% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 120.00 | 120.50 | -1 | 5,055 | -0.02% |
|
| 2019/02/15 | 6 | 126.33 | 1 | 119.50 | 119.50 | 5 | 5,358 | 0.09% |
|
| 2019/02/14 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 5,272 | 0.02% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 135.00 | 140.00 | -1 | 5,117 | -0.02% |
|
| 2019/02/11 | 1 | 132.00 | 3 | 127.50 | 133.50 | -2 | 5,046 | -0.04% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 119.00 | 121.50 | -1 | 5,011 | -0.02% |
|
| 2019/01/29 | 3 | 120.17 | 0 | 0.00 | 117.50 | 3 | 5,040 | 0.06% |
|
| 2019/01/28 | 0 | 0.00 | 3 | 122.00 | 123.50 | -3 | 5,086 | -0.06% |
|
| 2019/01/25 | 3 | 120.17 | 1 | 120.50 | 120.00 | 2 | 5,125 | 0.04% |
|
| 2019/01/24 | 1 | 113.00 | 0 | 0.00 | 118.00 | 1 | 5,159 | 0.02% |
|
| 2019/01/21 | 1 | 112.50 | 1 | 113.00 | 111.50 | 0 | 5,191 | 0.00% |
|
| 2019/01/16 | 2 | 119.50 | 1 | 121.50 | 118.00 | 1 | 5,042 | 0.02% |
|
| 2019/01/15 | 2 | 120.75 | 2 | 125.50 | 124.00 | 0 | 4,860 | 0.00% |
|
| 2019/01/14 | 1 | 120.00 | 0 | 0.00 | 121.50 | 1 | 4,675 | 0.02% |
|
| 2019/01/11 | 0 | 0.00 | 6 | 114.67 | 122.50 | -6 | 4,468 | -0.13% |
|
| 2019/01/10 | 4 | 111.75 | 1 | 114.50 | 111.50 | 3 | 4,187 | 0.07% |
|
| 2019/01/09 | 3 | 113.00 | 1 | 114.50 | 115.00 | 2 | 4,011 | 0.05% |
|
| 2019/01/08 | 1 | 107.50 | 2 | 108.25 | 108.50 | -1 | 3,857 | -0.03% |
|
| 2018/12/28 | 0 | 0.00 | 8 | 94.80 | 97.90 | -8 | 3,463 | -0.23% |
|
| 2018/12/25 | 1 | 99.40 | 0 | 0.00 | 95.90 | 1 | 3,296 | 0.03% |
|
| 2018/12/24 | 8 | 98.80 | 0 | 0.00 | 99.10 | 8 | 3,239 | 0.25% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 93.40 | 93.30 | -1 | 3,095 | -0.03% |
|
| 2018/12/20 | 0 | 0.00 | 9 | 86.00 | 89.80 | -9 | 3,007 | -0.30% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 92.90 | 91.20 | -1 | 2,965 | -0.03% |
|
| 2018/12/18 | 1 | 91.50 | 0 | 0.00 | 93.00 | 1 | 2,915 | 0.03% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 91.60 | 92.50 | -1 | 2,849 | -0.04% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 88.80 | 89.20 | -1 | 2,733 | -0.04% |
|
| 2018/12/13 | 9 | 88.60 | 9 | 89.96 | 88.60 | 0 | 2,698 | 0.00% |
|
| 2018/12/11 | 0 | 0.00 | 6 | 87.27 | 86.80 | -6 | 2,536 | -0.24% |
|
| 2018/12/10 | 4 | 82.75 | 3 | 82.83 | 83.10 | 1 | 2,414 | 0.04% |
|
| 2018/12/07 | 0 | 0.00 | 14 | 82.70 | 82.40 | -14 | 2,408 | -0.58% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 84.20 | 80.40 | -1 | 2,398 | -0.04% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 83.30 | 83.10 | -1 | 2,374 | -0.04% |
|
| 2018/12/04 | 0 | 0.00 | 10 | 81.00 | 82.50 | -10 | 2,335 | -0.43% |
|
| 2018/11/30 | 1 | 76.60 | 1 | 76.30 | 76.90 | 0 | 2,210 | 0.00% |
|
| 2018/11/29 | 8 | 75.54 | 20 | 77.35 | 75.50 | -12 | 2,204 | -0.54% |
|
| 2018/11/28 | 1 | 77.40 | 0 | 0.00 | 77.40 | 1 | 2,176 | 0.05% |
|
| 2018/11/27 | 1 | 75.70 | 1 | 77.00 | 77.50 | 0 | 2,157 | 0.00% |
|
| 2018/11/23 | 8 | 74.20 | 0 | 0.00 | 73.50 | 8 | 2,046 | 0.39% |
|
| 2018/11/22 | 0 | 0.00 | 8 | 75.20 | 75.00 | -8 | 2,031 | -0.39% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 75.00 | 76.80 | -1 | 1,927 | -0.05% |
|
| 2018/11/16 | 10 | 74.25 | 9 | 74.57 | 76.50 | 1 | 1,897 | 0.05% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 70.60 | 70.60 | -2 | 1,680 | -0.12% |
|
| 2018/11/13 | 8 | 65.11 | 0 | 0.00 | 65.50 | 8 | 1,584 | 0.50% |
|
| 2018/11/12 | 4 | 63.80 | 8 | 63.50 | 63.50 | -4 | 1,551 | -0.26% |
|
| 2018/11/08 | 0 | 0.00 | 0.1 | 65.30 | 65.30 | -0.1 | 1,558 | -0.01% |
|
| 2018/11/07 | 8 | 64.38 | 0 | 0.00 | 66.00 | 8 | 1,517 | 0.53% |
|
| 2018/11/06 | 0 | 0.00 | 5 | 63.04 | 63.50 | -5 | 1,508 | -0.33% |
|
| 2018/11/02 | 0 | 0.00 | 3 | 62.50 | 62.90 | -3 | 1,374 | -0.22% |
|
| 2018/10/31 | 8 | 59.56 | 0 | 0.00 | 60.10 | 8 | 1,269 | 0.63% |
|
| 2018/10/01 | 1 | 52.10 | 1 | 53.60 | 55.50 | 0 | 909 | 0.00% |
|
| 2018/09/26 | 2 | 49.73 | 2 | 50.03 | 49.80 | 0 | 880 | 0.00% |
|
| 2018/09/12 | 3 | 49.08 | 0 | 0.00 | 49.00 | 3 | 839 | 0.36% |
|
| 2018/09/10 | 3 | 58.50 | 0 | 0.00 | 57.20 | 3 | 768 | 0.39% |
|
| 2018/08/21 | 6 | 60.50 | 0 | 0.00 | 61.20 | 6 | 875 | 0.69% |
|
| 2018/08/14 | 10 | 63.90 | 0 | 0.00 | 64.50 | 10 | 799 | 1.25% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 70.30 | 70.10 | -2 | 937 | -0.21% |
|
| 2018/04/27 | 2 | 63.70 | 0 | 0.00 | 63.00 | 2 | 2,894 | 0.07% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 74.50 | 73.20 | -2 | 2,958 | -0.07% |
|
| 2018/04/16 | 12 | 77.49 | 0 | 0.00 | 75.80 | 12 | 2,972 | 0.40% |
|
| 2018/03/23 | 2 | 78.55 | 0 | 0.00 | 78.60 | 2 | 3,085 | 0.06% |
|
| 2018/03/14 | 1 | 78.40 | 2 | 77.50 | 78.10 | -1 | 2,953 | -0.03% |
|
| 2018/03/09 | 1 | 79.00 | 0 | 0.00 | 79.90 | 1 | 2,869 | 0.03% |
|
| 2018/02/23 | 3 | 92.17 | 1 | 94.00 | 86.30 | 2 | 2,473 | 0.08% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 88.90 | 91.80 | -1 | 2,250 | -0.04% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 85.60 | 86.80 | -1 | 2,134 | -0.05% |
|
| 2018/02/08 | 2 | 87.05 | 0 | 0.00 | 87.00 | 2 | 2,098 | 0.10% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 87.10 | 88.80 | -1 | 1,960 | -0.05% |
|
| 2018/01/31 | 1 | 91.60 | 3 | 91.40 | 92.40 | -2 | 1,860 | -0.11% |
|
| 2018/01/30 | 2 | 89.40 | 0 | 0.00 | 88.80 | 2 | 1,762 | 0.11% |
|
| 2018/01/29 | 2 | 90.60 | 1 | 90.40 | 91.00 | 1 | 1,746 | 0.06% |
|
| 2018/01/26 | 2 | 89.80 | 6 | 90.43 | 89.00 | -4 | 1,681 | -0.24% |
|
| 2018/01/25 | 1 | 86.10 | 7 | 87.59 | 87.70 | -6 | 1,540 | -0.39% |
|
| 2018/01/24 | 10 | 85.63 | 1 | 86.00 | 85.10 | 9 | 1,383 | 0.65% |
|
| 2018/01/23 | 3 | 84.40 | 1 | 84.50 | 84.40 | 2 | 1,327 | 0.15% |
|
| 2018/01/19 | 1 | 81.30 | 0 | 0.00 | 80.30 | 1 | 1,263 | 0.08% |
|
| 2018/01/18 | 0 | 0.00 | 4 | 81.15 | 80.70 | -4 | 1,259 | -0.32% |
|
| 2018/01/17 | 4 | 80.08 | 0 | 0.00 | 79.40 | 4 | 1,225 | 0.33% |
|
| 2018/01/04 | 1 | 75.80 | 2 | 76.15 | 78.50 | -1 | 1,089 | -0.09% |
|