券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-台北 券商分點個股進出
臺灣企銀-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2019/11/01 | 2 | 225.00 | 0 | 0.00 | 234.00 | 2 | 7,884 | 0.03% |
|
| 2019/10/29 | 3 | 226.00 | 0 | 0.00 | 232.00 | 3 | 8,357 | 0.04% |
|
| 2019/10/28 | 4 | 230.50 | 1 | 235.00 | 235.00 | 3 | 8,382 | 0.04% |
|
| 2019/10/24 | 2 | 230.25 | 0 | 0.00 | 233.00 | 2 | 8,304 | 0.02% |
|
| 2019/10/23 | 2 | 235.00 | 0 | 0.00 | 233.00 | 2 | 8,366 | 0.02% |
|
| 2019/10/18 | 0 | 0.00 | 3 | 237.00 | 237.00 | -3 | 8,639 | -0.03% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 226.50 | 232.50 | -1 | 8,586 | -0.01% |
|
| 2019/10/16 | 1 | 225.00 | 0 | 0.00 | 224.50 | 1 | 8,638 | 0.01% |
|
| 2019/10/09 | 3 | 227.00 | 0 | 0.00 | 230.00 | 3 | 8,630 | 0.03% |
|
| 2019/10/08 | 0 | 0.00 | 9 | 227.33 | 225.00 | -9 | 8,513 | -0.11% |
|
| 2019/10/07 | 0 | 0.00 | 5 | 217.80 | 223.00 | -5 | 8,392 | -0.06% |
|
| 2019/10/04 | 1 | 203.00 | 5 | 206.90 | 203.00 | -4 | 8,353 | -0.05% |
|
| 2019/10/03 | 0 | 0.00 | 3 | 198.67 | 203.00 | -3 | 8,377 | -0.04% |
|
| 2019/10/02 | 0 | 0.00 | 3 | 190.00 | 190.50 | -3 | 8,250 | -0.04% |
|
| 2019/10/01 | 3 | 189.00 | 0 | 0.00 | 188.00 | 3 | 8,320 | 0.04% |
|
| 2019/09/27 | 0 | 0.00 | 14 | 184.00 | 191.00 | -14 | 8,379 | -0.17% |
|
| 2019/09/26 | 2 | 187.00 | 0 | 0.00 | 186.00 | 2 | 8,397 | 0.02% |
|
| 2019/09/25 | 15 | 189.80 | 9 | 186.50 | 186.50 | 6 | 8,506 | 0.07% |
|
| 2019/09/20 | 3 | 192.00 | 14 | 188.82 | 194.50 | -11 | 8,594 | -0.13% |
|
| 2019/09/19 | 6 | 181.50 | 0 | 0.00 | 184.50 | 6 | 8,532 | 0.07% |
|
| 2019/09/18 | 8 | 178.38 | 8 | 180.00 | 181.50 | 0 | 8,604 | 0.00% |
|
| 2019/09/17 | 5 | 174.50 | 4 | 179.50 | 179.50 | 1 | 8,627 | 0.01% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 174.50 | 177.00 | -1 | 8,948 | -0.01% |
|
| 2019/09/10 | 4 | 175.00 | 4 | 176.00 | 174.50 | 0 | 8,868 | 0.00% |
|
| 2019/09/09 | 2 | 175.75 | 0 | 0.00 | 175.00 | 2 | 8,864 | 0.02% |
|
| 2019/09/06 | 0 | 0.00 | 4 | 182.75 | 183.00 | -4 | 8,850 | -0.05% |
|
| 2019/09/05 | 6 | 177.67 | 0 | 0.00 | 178.50 | 6 | 8,834 | 0.07% |
|
| 2019/09/04 | 0 | 0.00 | 4 | 173.25 | 177.00 | -4 | 8,880 | -0.05% |
|
| 2019/09/03 | 6 | 175.42 | 1 | 182.00 | 171.00 | 5 | 9,037 | 0.06% |
|
| 2019/09/02 | 5 | 177.60 | 0 | 0.00 | 177.50 | 5 | 9,008 | 0.06% |
|
| 2019/08/30 | 9 | 189.50 | 0 | 0.00 | 186.50 | 9 | 8,942 | 0.10% |
|
| 2019/08/29 | 0 | 0.00 | 7 | 198.21 | 200.00 | -7 | 8,767 | -0.08% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 193.75 | 191.00 | -2 | 8,761 | -0.02% |
|
| 2019/08/26 | 9 | 192.89 | 0 | 0.00 | 190.00 | 9 | 8,862 | 0.10% |
|
| 2019/08/23 | 0 | 0.00 | 3 | 198.17 | 199.50 | -3 | 8,898 | -0.03% |
|
| 2019/08/22 | 2 | 193.75 | 0 | 0.00 | 192.00 | 2 | 8,925 | 0.02% |
|
| 2019/08/21 | 6 | 191.67 | 0 | 0.00 | 198.50 | 6 | 8,958 | 0.07% |
|
| 2019/08/20 | 1 | 193.00 | 0 | 0.00 | 193.00 | 1 | 8,926 | 0.01% |
|
| 2019/08/19 | 3 | 194.00 | 1 | 195.50 | 197.50 | 2 | 8,944 | 0.02% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 194.00 | 194.00 | -3 | 8,950 | -0.03% |
|
| 2019/08/15 | 4 | 186.25 | 0 | 0.00 | 194.00 | 4 | 9,051 | 0.04% |
|
| 2019/08/08 | 4 | 185.75 | 3 | 194.00 | 194.00 | 1 | 8,968 | 0.01% |
|
| 2019/08/07 | 2 | 182.50 | 0 | 0.00 | 187.00 | 2 | 8,739 | 0.02% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 178.75 | 182.00 | -2 | 8,587 | -0.02% |
|
| 2019/08/02 | 2 | 169.00 | 0 | 0.00 | 174.00 | 2 | 8,632 | 0.02% |
|
| 2019/08/01 | 0 | 0.00 | 12 | 167.25 | 169.50 | -12 | 8,477 | -0.14% |
|
| 2019/07/31 | 1 | 154.50 | 2 | 155.75 | 160.00 | -1 | 8,235 | -0.01% |
|
| 2019/07/30 | 3 | 150.33 | 0 | 0.00 | 153.00 | 3 | 8,228 | 0.04% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 159.00 | 158.50 | -1 | 8,187 | -0.01% |
|
| 2019/07/25 | 2 | 157.50 | 0 | 0.00 | 158.50 | 2 | 8,283 | 0.02% |
|
| 2019/07/24 | 4 | 155.50 | 0 | 0.00 | 161.50 | 4 | 8,391 | 0.05% |
|
| 2019/07/23 | 0 | 0.00 | 8 | 159.00 | 154.50 | -8 | 8,339 | -0.10% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 8,213 | -0.01% |
|
| 2019/07/19 | 1 | 149.50 | 2 | 149.50 | 148.00 | -1 | 8,282 | -0.01% |
|
| 2019/07/17 | 4 | 148.38 | 0 | 0.00 | 148.50 | 4 | 8,506 | 0.05% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 156.50 | 155.00 | -1 | 8,453 | -0.01% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 155.50 | 156.50 | -2 | 8,561 | -0.02% |
|
| 2019/07/12 | 1 | 152.00 | 0 | 0.00 | 151.50 | 1 | 8,686 | 0.01% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 154.00 | 154.00 | -1 | 8,894 | -0.01% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 148.50 | 151.00 | -1 | 8,937 | -0.01% |
|
| 2019/07/09 | 4 | 145.38 | 0 | 0.00 | 145.50 | 4 | 9,036 | 0.04% |
|
| 2019/07/05 | 1 | 154.00 | 0 | 0.00 | 153.00 | 1 | 8,920 | 0.01% |
|
| 2019/07/03 | 2 | 150.50 | 0 | 0.00 | 150.00 | 2 | 8,930 | 0.02% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 159.50 | 158.50 | -2 | 8,937 | -0.02% |
|
| 2019/06/25 | 6 | 145.67 | 0 | 0.00 | 141.00 | 6 | 8,689 | 0.07% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 141.00 | 143.00 | -1 | 8,623 | -0.01% |
|
| 2019/06/21 | 1 | 141.50 | 0 | 0.00 | 142.50 | 1 | 8,543 | 0.01% |
|
| 2019/06/12 | 1 | 138.00 | 1 | 139.50 | 141.50 | 0 | 8,332 | 0.00% |
|
| 2019/06/11 | 1 | 138.00 | 1 | 141.00 | 138.00 | 0 | 8,263 | 0.00% |
|
| 2019/06/10 | 1 | 129.50 | 9 | 132.28 | 135.50 | -8 | 8,066 | -0.10% |
|
| 2019/06/06 | 6 | 121.00 | 0 | 0.00 | 123.50 | 6 | 7,947 | 0.08% |
|
| 2019/05/31 | 1 | 113.00 | 1 | 114.50 | 118.50 | 0 | 8,076 | 0.00% |
|
| 2019/05/30 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 7,921 | 0.01% |
|
| 2019/05/29 | 2 | 115.50 | 1 | 112.00 | 113.00 | 1 | 7,778 | 0.01% |
|
| 2019/05/28 | 0 | 0.00 | 10 | 120.45 | 120.50 | -10 | 7,623 | -0.13% |
|
| 2019/05/22 | 1 | 131.00 | 1 | 129.00 | 127.00 | 0 | 7,184 | 0.00% |
|
| 2019/05/20 | 0 | 0.00 | 5 | 116.50 | 119.00 | -5 | 6,858 | -0.07% |
|
| 2019/05/17 | 0 | 0.00 | 8 | 121.19 | 119.50 | -8 | 6,752 | -0.12% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 128.00 | 122.00 | -1 | 6,750 | -0.01% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 6,704 | -0.01% |
|
| 2019/05/14 | 1 | 116.50 | 0 | 0.00 | 120.00 | 1 | 6,677 | 0.01% |
|
| 2019/05/13 | 4 | 118.00 | 0 | 0.00 | 118.00 | 4 | 6,673 | 0.06% |
|
| 2019/05/10 | 3 | 122.67 | 0 | 0.00 | 122.00 | 3 | 6,624 | 0.05% |
|
| 2019/05/09 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 6,448 | 0.02% |
|
| 2019/05/08 | 1 | 134.00 | 0 | 0.00 | 135.50 | 1 | 6,383 | 0.02% |
|
| 2019/05/07 | 1 | 139.00 | 1 | 141.00 | 138.50 | 0 | 6,326 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 18 | 130.39 | 137.50 | -18 | 5,999 | -0.30% |
|
| 2019/04/25 | 2 | 128.50 | 2 | 132.00 | 132.00 | 0 | 5,743 | 0.00% |
|
| 2019/04/24 | 10 | 137.50 | 1 | 137.50 | 135.50 | 9 | 5,787 | 0.16% |
|
| 2019/04/23 | 4 | 133.63 | 5 | 134.00 | 133.00 | -1 | 5,782 | -0.02% |
|
| 2019/04/22 | 2 | 147.25 | 0 | 0.00 | 146.50 | 2 | 5,788 | 0.03% |
|
| 2019/04/19 | 7 | 154.64 | 1 | 152.00 | 152.00 | 6 | 6,021 | 0.10% |
|
| 2019/04/18 | 19 | 154.16 | 0 | 0.00 | 154.00 | 19 | 6,015 | 0.32% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 152.25 | 151.00 | -2 | 5,960 | -0.03% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 143.00 | 144.50 | -1 | 5,900 | -0.02% |
|
| 2019/04/15 | 0 | 0.00 | 6 | 138.75 | 145.50 | -6 | 5,854 | -0.10% |
|
| 2019/04/12 | 5 | 134.30 | 8 | 135.81 | 132.50 | -3 | 5,685 | -0.05% |
|
| 2019/04/10 | 9 | 133.94 | 0 | 0.00 | 132.50 | 9 | 5,636 | 0.16% |
|
| 2019/04/09 | 1 | 141.50 | 1 | 140.00 | 141.00 | 0 | 5,546 | 0.00% |
|
| 2019/04/08 | 4 | 136.00 | 0 | 0.00 | 140.00 | 4 | 5,565 | 0.07% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 138.50 | 134.00 | -1 | 5,473 | -0.02% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 135.00 | 133.00 | -1 | 5,568 | -0.02% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 130.50 | 130.00 | -1 | 5,604 | -0.02% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 5,626 | -0.02% |
|
| 2019/03/22 | 2 | 125.25 | 0 | 0.00 | 127.00 | 2 | 5,721 | 0.03% |
|
| 2019/03/18 | 0 | 0.00 | 4 | 123.00 | 120.00 | -4 | 5,529 | -0.07% |
|
| 2019/03/15 | 5 | 119.70 | 0 | 0.00 | 122.00 | 5 | 5,472 | 0.09% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 127.30 | 123.50 | -5 | 4,922 | -0.10% |
|
| 2019/02/15 | 4 | 120.63 | 0 | 0.00 | 119.50 | 4 | 5,358 | 0.07% |
|
| 2019/02/14 | 3 | 128.67 | 0 | 0.00 | 128.00 | 3 | 5,272 | 0.06% |
|
| 2019/02/12 | 1 | 137.50 | 1 | 136.00 | 140.00 | 0 | 5,117 | 0.00% |
|
| 2019/02/11 | 1 | 124.50 | 0 | 0.00 | 133.50 | 1 | 5,046 | 0.02% |
|
| 2019/01/14 | 1 | 124.00 | 1 | 122.50 | 121.50 | 0 | 4,675 | 0.00% |
|
| 2019/01/10 | 2 | 115.25 | 2 | 114.00 | 111.50 | 0 | 4,187 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 94.20 | 99.10 | -2 | 3,239 | -0.06% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 92.70 | 92.50 | -1 | 2,849 | -0.04% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 89.00 | 89.20 | -1 | 2,733 | -0.04% |
|
| 2018/12/13 | 1 | 89.90 | 0 | 0.00 | 88.60 | 1 | 2,698 | 0.04% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 87.90 | 90.00 | -2 | 2,640 | -0.08% |
|
| 2018/12/11 | 0 | 0.00 | 5 | 86.74 | 86.80 | -5 | 2,536 | -0.20% |
|
| 2018/12/10 | 0 | 0.00 | 3 | 83.10 | 83.10 | -3 | 2,414 | -0.12% |
|
| 2018/12/07 | 4 | 82.53 | 9 | 83.13 | 82.40 | -5 | 2,408 | -0.21% |
|
| 2018/12/05 | 0 | 0.00 | 3 | 83.47 | 83.10 | -3 | 2,374 | -0.13% |
|
| 2018/12/04 | 0 | 0.00 | 4 | 81.80 | 82.50 | -4 | 2,335 | -0.17% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 79.90 | 80.90 | -2 | 2,280 | -0.09% |
|
| 2018/11/29 | 0 | 0.00 | 4 | 77.80 | 75.50 | -4 | 2,204 | -0.18% |
|
| 2018/11/28 | 5 | 77.70 | 1 | 77.40 | 77.40 | 4 | 2,176 | 0.18% |
|
| 2018/11/27 | 3 | 75.00 | 3 | 75.50 | 77.50 | 0 | 2,157 | 0.00% |
|
| 2018/11/26 | 1 | 78.90 | 1 | 75.00 | 75.70 | 0 | 2,126 | 0.00% |
|
| 2018/11/23 | 1 | 74.10 | 0 | 0.00 | 73.50 | 1 | 2,046 | 0.05% |
|
| 2018/11/19 | 0 | 0.00 | 5 | 76.00 | 76.80 | -5 | 1,927 | -0.26% |
|
| 2018/11/16 | 0 | 0.00 | 16 | 74.50 | 76.50 | -16 | 1,897 | -0.84% |
|
| 2018/11/15 | 0 | 0.00 | 5 | 70.60 | 70.60 | -5 | 1,680 | -0.30% |
|
| 2018/11/13 | 1 | 63.90 | 7 | 63.93 | 65.50 | -6 | 1,584 | -0.38% |
|
| 2018/11/09 | 3 | 64.40 | 3 | 65.00 | 64.50 | 0 | 1,561 | 0.00% |
|
| 2018/11/08 | 6 | 66.28 | 0 | 0.00 | 65.30 | 6 | 1,558 | 0.39% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 64.60 | 66.00 | -2 | 1,517 | -0.13% |
|
| 2018/11/06 | 2 | 63.50 | 0 | 0.00 | 63.50 | 2 | 1,508 | 0.13% |
|
| 2018/11/02 | 0 | 0.00 | 10 | 62.93 | 62.90 | -10 | 1,374 | -0.73% |
|
| 2018/11/01 | 10 | 61.34 | 1 | 61.90 | 60.30 | 9 | 1,324 | 0.68% |
|
| 2018/10/31 | 1 | 59.90 | 0 | 0.00 | 60.10 | 1 | 1,269 | 0.08% |
|
| 2018/10/29 | 4 | 53.18 | 4 | 52.60 | 52.60 | 0 | 1,173 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 3 | 53.50 | 52.30 | -3 | 1,175 | -0.26% |
|
| 2018/10/25 | 3 | 51.90 | 3 | 52.80 | 52.00 | 0 | 1,167 | 0.00% |
|
| 2018/10/23 | 3 | 55.20 | 3 | 56.20 | 53.50 | 0 | 1,164 | 0.00% |
|
| 2018/10/22 | 0 | 0.00 | 3 | 54.70 | 54.40 | -3 | 1,149 | -0.26% |
|
| 2018/10/19 | 4 | 51.50 | 4 | 51.90 | 52.20 | 0 | 1,138 | 0.00% |
|
| 2018/10/18 | 4 | 52.00 | 8 | 53.00 | 52.50 | -4 | 1,137 | -0.35% |
|
| 2018/10/12 | 0 | 0.00 | 4 | 47.40 | 48.10 | -4 | 1,135 | -0.35% |
|
| 2018/10/11 | 4 | 45.75 | 0 | 0.00 | 45.75 | 4 | 1,127 | 0.35% |
|
| 2018/10/09 | 11 | 53.14 | 4 | 53.80 | 50.80 | 7 | 1,105 | 0.63% |
|
| 2018/10/08 | 6 | 54.58 | 3 | 55.70 | 54.40 | 3 | 1,098 | 0.27% |
|
| 2018/10/05 | 4 | 55.05 | 4 | 55.85 | 55.40 | 0 | 1,098 | 0.00% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 57.10 | 57.00 | -2 | 1,086 | -0.18% |
|
| 2018/10/03 | 2 | 56.50 | 0 | 0.00 | 56.90 | 2 | 1,067 | 0.19% |
|
| 2018/10/02 | 0 | 0.00 | 5 | 58.00 | 58.30 | -5 | 1,039 | -0.48% |
|
| 2018/10/01 | 2 | 52.00 | 2 | 55.20 | 55.50 | 0 | 909 | 0.00% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 48.55 | 49.80 | -2 | 880 | -0.23% |
|
| 2018/09/20 | 7 | 47.65 | 0 | 0.00 | 47.00 | 7 | 877 | 0.80% |
|
| 2018/09/13 | 5 | 49.05 | 3 | 48.30 | 47.00 | 2 | 860 | 0.23% |
|
| 2018/09/12 | 3 | 50.60 | 0 | 0.00 | 49.00 | 3 | 839 | 0.36% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 64.00 | 63.90 | -2 | 771 | -0.26% |
|
| 2018/08/30 | 2 | 61.20 | 0 | 0.00 | 61.20 | 2 | 855 | 0.23% |
|
| 2018/08/27 | 5 | 60.00 | 0 | 0.00 | 62.40 | 5 | 896 | 0.56% |
|
| 2018/08/13 | 2 | 64.00 | 6 | 66.90 | 63.40 | -4 | 796 | -0.50% |
|
| 2018/08/10 | 5 | 70.20 | 0 | 0.00 | 70.00 | 5 | 766 | 0.65% |
|
| 2018/08/08 | 0 | 0.00 | 6 | 71.40 | 71.10 | -6 | 766 | -0.78% |
|
| 2018/08/06 | 6 | 70.50 | 0 | 0.00 | 70.50 | 6 | 765 | 0.78% |
|
| 2018/08/02 | 5 | 70.50 | 0 | 0.00 | 70.60 | 5 | 815 | 0.61% |
|
| 2018/07/13 | 4 | 73.25 | 10 | 73.40 | 73.10 | -6 | 862 | -0.70% |
|
| 2018/07/11 | 2 | 71.00 | 0 | 0.00 | 70.70 | 2 | 861 | 0.23% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 69.50 | 69.70 | -2 | 893 | -0.22% |
|
| 2018/07/02 | 5 | 70.80 | 0 | 0.00 | 71.00 | 5 | 911 | 0.55% |
|
| 2018/06/13 | 3 | 70.30 | 0 | 0.00 | 70.10 | 3 | 1,053 | 0.28% |
|
| 2018/06/11 | 2 | 72.00 | 0 | 0.00 | 71.30 | 2 | 1,111 | 0.18% |
|
| 2018/06/07 | 2 | 77.00 | 5 | 76.70 | 73.80 | -3 | 1,183 | -0.25% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 74.50 | 74.90 | -1 | 1,125 | -0.09% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 71.80 | 71.00 | -2 | 1,178 | -0.17% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 69.10 | 69.10 | -1 | 1,199 | -0.08% |
|
| 2018/05/29 | 4 | 67.70 | 0 | 0.00 | 67.50 | 4 | 1,284 | 0.31% |
|
| 2018/05/25 | 2 | 67.10 | 0 | 0.00 | 68.00 | 2 | 1,380 | 0.14% |
|
| 2018/05/21 | 1 | 68.60 | 0 | 0.00 | 69.30 | 1 | 1,859 | 0.05% |
|
| 2018/05/14 | 3 | 65.20 | 0 | 0.00 | 67.00 | 3 | 2,104 | 0.14% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 68.00 | 68.00 | -2 | 2,126 | -0.09% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 65.50 | 65.00 | -1 | 2,319 | -0.04% |
|
| 2018/05/04 | 1 | 64.30 | 0 | 0.00 | 64.50 | 1 | 2,404 | 0.04% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 64.15 | 64.50 | -2 | 2,562 | -0.08% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 64.70 | 64.40 | -1 | 2,722 | -0.04% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 62.00 | 62.30 | -2 | 2,799 | -0.07% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 67.20 | 68.50 | -1 | 2,897 | -0.03% |
|
| 2018/04/24 | 2 | 66.50 | 0 | 0.00 | 66.20 | 2 | 2,943 | 0.07% |
|
| 2018/04/16 | 3 | 75.80 | 5 | 77.32 | 75.80 | -2 | 2,972 | -0.07% |
|
| 2018/04/09 | 2 | 72.60 | 0 | 0.00 | 72.60 | 2 | 3,122 | 0.06% |
|
| 2018/03/29 | 5 | 75.90 | 0 | 0.00 | 76.40 | 5 | 3,104 | 0.16% |
|
| 2018/03/27 | 3 | 77.70 | 0 | 0.00 | 77.00 | 3 | 3,092 | 0.10% |
|
| 2018/03/26 | 5 | 77.20 | 0 | 0.00 | 76.60 | 5 | 3,103 | 0.16% |
|
| 2018/03/22 | 0 | 0.00 | 7 | 81.20 | 80.50 | -7 | 3,065 | -0.23% |
|
| 2018/03/21 | 0 | 0.00 | 4 | 80.30 | 80.50 | -4 | 3,060 | -0.13% |
|
| 2018/03/19 | 4 | 81.70 | 0 | 0.00 | 81.80 | 4 | 3,042 | 0.13% |
|
| 2018/03/16 | 0 | 0.00 | 5 | 78.80 | 81.10 | -5 | 3,012 | -0.17% |
|
| 2018/03/15 | 7 | 77.91 | 0 | 0.00 | 77.80 | 7 | 2,959 | 0.24% |
|
| 2018/03/14 | 5 | 78.00 | 0 | 0.00 | 78.10 | 5 | 2,953 | 0.17% |
|
| 2018/03/09 | 2 | 79.00 | 0 | 0.00 | 79.90 | 2 | 2,869 | 0.07% |
|
| 2018/03/08 | 0 | 0.00 | 6 | 81.25 | 80.70 | -6 | 2,816 | -0.21% |
|
| 2018/03/07 | 7 | 80.50 | 0 | 0.00 | 80.50 | 7 | 2,775 | 0.25% |
|
| 2018/03/06 | 5 | 83.30 | 0 | 0.00 | 83.10 | 5 | 2,740 | 0.18% |
|
| 2018/02/27 | 1 | 83.80 | 0 | 0.00 | 83.60 | 1 | 2,631 | 0.04% |
|
| 2018/02/26 | 6 | 84.65 | 0 | 0.00 | 85.10 | 6 | 2,579 | 0.23% |
|
| 2018/02/23 | 1 | 91.40 | 2 | 94.20 | 86.30 | -1 | 2,473 | -0.04% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 90.80 | 91.80 | -1 | 2,250 | -0.04% |
|
| 2018/02/05 | 5 | 87.00 | 0 | 0.00 | 88.80 | 5 | 1,960 | 0.26% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 89.80 | 89.00 | -1 | 1,681 | -0.06% |
|
| 2018/01/25 | 1 | 88.20 | 2 | 87.75 | 87.70 | -1 | 1,540 | -0.06% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 86.20 | 85.10 | -2 | 1,383 | -0.14% |
|
| 2018/01/23 | 0 | 0.00 | 3 | 84.73 | 84.40 | -3 | 1,327 | -0.23% |
|
| 2018/01/18 | 1 | 80.60 | 0 | 0.00 | 80.70 | 1 | 1,259 | 0.08% |
|
| 2018/01/11 | 1 | 80.70 | 12 | 80.92 | 80.20 | -11 | 1,213 | -0.91% |
|
| 2018/01/10 | 0 | 0.00 | 15 | 80.97 | 79.70 | -15 | 1,205 | -1.24% |
|
| 2018/01/05 | 0 | 0.00 | 5 | 80.44 | 80.80 | -5 | 1,143 | -0.44% |
|
| 2018/01/04 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 1,089 | 0.09% |
|