券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-桃園 券商分點個股進出
臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 6 | 807.83 | 4 | 807.75 | 800.00 | 2 | 10,411 | 0.02% |
|
| 2024/04/29 | 8.1 | 817.98 | 3 | 804.67 | 796.00 | 5.1 | 10,405 | 0.05% |
|
| 2024/04/26 | 5 | 809.26 | 7.1 | 819.77 | 826.00 | -2.1 | 10,556 | -0.02% |
|
| 2024/04/25 | 2 | 793.00 | 2 | 802.00 | 770.00 | 0 | 10,404 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 745.51 | 771.00 | -1 | 10,317 | -0.01% |
|
| 2024/04/23 | 4 | 708.25 | 5 | 708.20 | 701.00 | -1 | 10,331 | -0.01% |
|
| 2024/04/22 | 10 | 729.90 | 7 | 733.50 | 700.00 | 3 | 10,242 | 0.03% |
|
| 2024/04/19 | 0.1 | 747.50 | 0 | 0.00 | 777.00 | 0.1 | 10,115 | 0.00% |
|
| 2024/04/18 | 1 | 809.00 | 0.1 | 811.25 | 803.00 | 0.9 | 10,016 | 0.01% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 776.50 | 799.00 | -0.1 | 9,910 | 0.00% |
|
| 2024/04/16 | 6.1 | 734.30 | 4 | 738.50 | 740.00 | 2.1 | 9,805 | 0.02% |
|
| 2024/04/15 | 2 | 770.50 | 2 | 776.50 | 776.00 | 0 | 9,696 | 0.00% |
|
| 2024/04/12 | 2.1 | 770.10 | 3 | 771.67 | 772.00 | -0.9 | 9,555 | -0.01% |
|
| 2024/04/11 | 1 | 760.00 | 5 | 788.00 | 757.00 | -4 | 9,445 | -0.04% |
|
| 2024/04/10 | 2 | 847.00 | 0 | 0.00 | 809.00 | 2 | 9,247 | 0.02% |
|
| 2024/04/09 | 2 | 864.50 | 0 | 0.00 | 865.00 | 2 | 9,125 | 0.02% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 861.00 | 860.00 | 0 | 9,015 | 0.00% |
|
| 2024/04/03 | 0 | 793.33 | 1 | 747.22 | 796.00 | -1 | 8,955 | -0.01% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 715.00 | 723.00 | -1 | 8,657 | -0.01% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 670.00 | 689.00 | -1 | 8,521 | -0.01% |
|
| 2024/03/28 | 3 | 654.67 | 1 | 663.00 | 659.00 | 2 | 8,401 | 0.02% |
|
| 2024/03/27 | 1 | 656.00 | 1 | 665.00 | 680.00 | 0 | 8,334 | 0.00% |
|
| 2024/03/26 | 1 | 663.00 | 1 | 671.00 | 666.00 | 0 | 8,257 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 708.50 | 696.00 | -2 | 8,034 | -0.02% |
|
| 2024/03/20 | 1 | 675.00 | 0 | 0.00 | 667.00 | 1 | 7,922 | 0.01% |
|
| 2024/03/19 | 1 | 675.00 | 1 | 655.00 | 655.00 | 0 | 7,808 | 0.00% |
|
| 2024/03/18 | 1 | 705.46 | 1 | 708.39 | 724.00 | 0 | 7,651 | 0.00% |
|
| 2024/03/15 | 2 | 678.50 | 1 | 670.00 | 670.00 | 1 | 7,494 | 0.01% |
|
| 2024/03/14 | 2 | 616.00 | 1 | 610.00 | 662.00 | 1 | 7,251 | 0.01% |
|
| 2024/03/13 | 1 | 697.61 | 0 | 682.00 | 677.00 | 1 | 6,979 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 4 | 662.50 | 690.00 | -4 | 6,704 | -0.06% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 615.00 | 628.00 | -3 | 6,504 | -0.05% |
|
| 2024/03/08 | 3 | 584.00 | 0.4 | 577.00 | 571.00 | 2.6 | 6,374 | 0.04% |
|
| 2024/03/07 | 6 | 614.17 | 4 | 584.50 | 591.00 | 2 | 6,179 | 0.03% |
|
| 2024/03/06 | 1.4 | 604.29 | 1 | 624.00 | 628.00 | 0.4 | 5,830 | 0.01% |
|
| 2024/03/05 | 3 | 573.73 | 1 | 571.26 | 571.00 | 2 | 5,655 | 0.04% |
|
| 2024/02/29 | 0 | 535.00 | 0 | 535.00 | 534.00 | 0 | 5,314 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 7 | 477.86 | 496.00 | -7 | 5,161 | -0.14% |
|
| 2024/02/22 | 2 | 457.27 | 2 | 468.30 | 467.00 | 0 | 5,050 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 456.00 | 445.00 | -1 | 5,032 | -0.02% |
|
| 2024/02/19 | 1 | 441.50 | 0 | 0.00 | 441.50 | 1 | 5,163 | 0.02% |
|
| 2024/02/16 | 6 | 449.75 | 2 | 445.50 | 447.00 | 4 | 5,231 | 0.08% |
|
| 2024/02/15 | 1 | 465.00 | 5 | 463.20 | 469.00 | -4 | 5,141 | -0.08% |
|
| 2024/02/05 | 3 | 428.81 | 1.1 | 439.37 | 426.50 | 2 | 5,021 | 0.04% |
|
| 2024/02/02 | 3 | 412.83 | 5 | 417.80 | 425.00 | -2 | 4,886 | -0.04% |
|
| 2024/02/01 | 0 | 0.00 | 1.1 | 386.62 | 386.50 | -1.1 | 4,795 | -0.02% |
|
| 2024/01/31 | 6 | 379.25 | 1 | 379.50 | 376.50 | 5 | 4,829 | 0.10% |
|
| 2024/01/30 | 3 | 389.17 | 8 | 389.19 | 392.50 | -5 | 4,771 | -0.10% |
|
| 2024/01/29 | 0.1 | 375.50 | 1 | 378.00 | 374.00 | -1 | 4,522 | -0.02% |
|
| 2024/01/26 | 2 | 363.25 | 0 | 0.00 | 356.00 | 2 | 4,441 | 0.05% |
|
| 2024/01/25 | 1 | 370.50 | 0 | 0.00 | 370.00 | 1 | 4,442 | 0.02% |
|
| 2024/01/24 | 4 | 371.25 | 0 | 0.00 | 372.00 | 4 | 4,416 | 0.09% |
|
| 2024/01/22 | 3 | 367.83 | 3 | 377.00 | 386.00 | 0 | 4,404 | 0.00% |
|
| 2024/01/18 | 2 | 347.25 | 2 | 343.50 | 348.00 | 0 | 4,251 | 0.00% |
|
| 2024/01/17 | 2 | 349.25 | 2 | 344.50 | 342.00 | 0 | 4,253 | 0.00% |
|
| 2024/01/16 | 0.1 | 336.88 | 0 | 0.00 | 338.50 | 0.1 | 4,244 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 328.50 | 331.50 | -1 | 4,306 | -0.02% |
|
| 2024/01/10 | 2 | 320.25 | 1 | 322.50 | 321.50 | 1 | 4,351 | 0.02% |
|
| 2024/01/09 | 0 | 0.00 | 0 | 319.50 | 318.50 | 0 | 4,407 | 0.00% |
|
| 2024/01/05 | 1 | 328.52 | 0 | 0.00 | 323.00 | 1 | 4,474 | 0.02% |
|
| 2024/01/04 | 2 | 333.25 | 0 | 0.00 | 332.00 | 2 | 4,496 | 0.04% |
|
| 2023/12/29 | 1 | 349.50 | 1 | 353.00 | 352.50 | 0 | 4,609 | 0.00% |
|
| 2023/12/27 | 1 | 350.50 | 1 | 350.50 | 350.50 | 0 | 4,624 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 344.50 | 346.00 | -3 | 4,807 | -0.06% |
|
| 2023/12/22 | 4 | 349.38 | 1 | 339.50 | 339.00 | 3 | 4,867 | 0.06% |
|
| 2023/12/20 | 1 | 340.00 | 1 | 339.50 | 342.50 | 0 | 5,036 | 0.00% |
|
| 2023/12/19 | 2 | 343.25 | 4 | 336.88 | 335.50 | -2 | 5,124 | -0.04% |
|
| 2023/12/18 | 3 | 340.00 | 1 | 342.50 | 342.50 | 2 | 5,184 | 0.04% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 342.25 | 343.00 | -2 | 5,646 | -0.04% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 342.50 | 341.00 | -2 | 5,891 | -0.03% |
|
| 2023/12/07 | 1 | 353.50 | 0 | 0.00 | 346.00 | 1 | 5,949 | 0.02% |
|
| 2023/12/06 | 3 | 350.67 | 1 | 350.50 | 349.00 | 2 | 6,029 | 0.03% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 338.50 | 340.50 | -2 | 6,176 | -0.03% |
|
| 2023/11/30 | 1 | 366.50 | 1 | 366.00 | 366.00 | 0 | 6,629 | 0.00% |
|
| 2023/11/29 | 2 | 363.50 | 1 | 363.00 | 363.00 | 1 | 6,739 | 0.01% |
|
| 2023/11/28 | 2 | 355.25 | 5 | 356.60 | 362.00 | -3 | 6,763 | -0.04% |
|
| 2023/11/27 | 1 | 352.00 | 1 | 352.50 | 350.00 | 0 | 6,769 | 0.00% |
|
| 2023/11/24 | 14 | 371.21 | 10 | 371.40 | 370.50 | 4 | 6,746 | 0.06% |
|
| 2023/11/21 | 8 | 377.25 | 7 | 376.86 | 386.50 | 1 | 6,736 | 0.01% |
|
| 2023/11/20 | 6.1 | 357.90 | 11.1 | 354.87 | 376.00 | -5 | 6,861 | -0.07% |
|
| 2023/11/17 | 1 | 348.50 | 0 | 0.00 | 350.00 | 1 | 6,775 | 0.01% |
|
| 2023/11/16 | 16 | 341.53 | 5 | 342.50 | 347.50 | 11 | 6,796 | 0.16% |
|
| 2023/11/15 | 7 | 342.64 | 15 | 341.17 | 333.00 | -8 | 6,740 | -0.12% |
|
| 2023/11/14 | 2 | 335.50 | 3 | 334.33 | 336.00 | -1 | 6,785 | -0.01% |
|
| 2023/11/13 | 2 | 331.25 | 2 | 329.25 | 331.00 | 0 | 6,885 | 0.00% |
|
| 2023/11/10 | 3 | 332.33 | 1 | 331.50 | 330.00 | 2 | 6,911 | 0.03% |
|
| 2023/11/09 | 1 | 330.50 | 1 | 334.00 | 334.00 | 0 | 6,959 | 0.00% |
|
| 2023/11/08 | 4 | 329.38 | 4 | 328.50 | 330.00 | 0 | 6,941 | 0.00% |
|
| 2023/11/07 | 2 | 312.00 | 2 | 313.75 | 316.50 | 0 | 6,835 | 0.00% |
|
| 2023/11/06 | 2 | 304.75 | 2 | 307.25 | 313.00 | 0 | 6,946 | 0.00% |
|
| 2023/11/03 | 1 | 298.50 | 1 | 297.00 | 297.00 | 0 | 7,100 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 298.00 | 297.50 | -2 | 7,387 | -0.03% |
|
| 2023/11/01 | 1 | 286.50 | 1 | 283.50 | 283.50 | 0 | 7,517 | 0.00% |
|
| 2023/10/30 | 2 | 296.00 | 0 | 0.00 | 297.50 | 2 | 7,790 | 0.03% |
|
| 2023/10/27 | 1 | 296.00 | 0 | 0.00 | 297.00 | 1 | 7,908 | 0.01% |
|
| 2023/10/26 | 1 | 314.50 | 1 | 313.00 | 309.00 | 0 | 8,293 | 0.00% |
|
| 2023/10/25 | 2 | 314.25 | 2 | 314.50 | 314.00 | 0 | 8,352 | 0.00% |
|
| 2023/10/24 | 2 | 302.75 | 2 | 307.50 | 312.00 | 0 | 8,414 | 0.00% |
|
| 2023/10/23 | 1 | 310.50 | 1 | 302.50 | 300.50 | 0 | 8,413 | 0.00% |
|
| 2023/10/20 | 1 | 310.00 | 1 | 311.50 | 310.00 | 0 | 8,668 | 0.00% |
|
| 2023/10/16 | 1 | 317.50 | 1 | 319.50 | 320.50 | 0 | 9,131 | 0.00% |
|
| 2023/10/11 | 1 | 320.00 | 1.1 | 321.38 | 318.00 | -0.1 | 9,180 | 0.00% |
|
| 2023/10/06 | 1 | 327.00 | 1 | 327.00 | 326.00 | 0 | 9,272 | 0.00% |
|
| 2023/10/05 | 2 | 329.00 | 2.1 | 330.20 | 331.00 | -0.1 | 9,353 | 0.00% |
|
| 2023/10/02 | 1 | 332.50 | 1 | 333.00 | 330.00 | 0 | 9,380 | 0.00% |
|
| 2023/09/28 | 1.1 | 323.27 | 6 | 319.25 | 319.00 | -4.9 | 9,358 | -0.05% |
|
| 2023/09/27 | 1 | 318.00 | 2 | 316.50 | 318.00 | -1 | 9,285 | -0.01% |
|
| 2023/09/26 | 18 | 320.22 | 2 | 320.52 | 315.50 | 16 | 9,325 | 0.17% |
|
| 2023/09/25 | 4 | 307.77 | 4 | 311.00 | 312.50 | 0 | 9,206 | 0.00% |
|
| 2023/09/22 | 2 | 309.00 | 2 | 310.50 | 310.00 | 0 | 9,217 | 0.00% |
|
| 2023/09/21 | 5 | 301.80 | 5 | 304.90 | 308.50 | 0 | 9,109 | 0.00% |
|
| 2023/09/20 | 11 | 309.73 | 12 | 306.96 | 302.50 | -1 | 9,014 | -0.01% |
|
| 2023/09/19 | 4 | 310.13 | 7 | 314.21 | 309.00 | -3 | 8,987 | -0.03% |
|
| 2023/09/18 | 2 | 315.00 | 0 | 0.00 | 311.00 | 2 | 8,904 | 0.02% |
|
| 2023/09/15 | 2 | 341.50 | 4 | 338.00 | 344.00 | -2 | 8,798 | -0.02% |
|
| 2023/09/14 | 2 | 329.50 | 0 | 0.00 | 343.00 | 2 | 8,747 | 0.02% |
|
| 2023/09/13 | 2 | 313.75 | 2 | 310.50 | 317.50 | 0 | 8,606 | 0.00% |
|
| 2023/09/12 | 2 | 320.25 | 2 | 314.00 | 309.50 | 0 | 8,622 | 0.00% |
|
| 2023/09/11 | 1 | 313.00 | 2 | 327.25 | 314.00 | -1 | 8,627 | -0.01% |
|
| 2023/09/08 | 2 | 334.50 | 1 | 331.00 | 326.50 | 1 | 8,549 | 0.01% |
|
| 2023/09/07 | 7 | 336.29 | 5 | 337.90 | 340.00 | 2 | 8,477 | 0.02% |
|
| 2023/09/06 | 2.1 | 325.24 | 7.1 | 329.47 | 336.00 | -5 | 8,392 | -0.06% |
|
| 2023/09/05 | 5.1 | 313.35 | 4.1 | 316.77 | 320.00 | 1 | 8,294 | 0.01% |
|
| 2023/09/04 | 5 | 299.80 | 3 | 302.00 | 306.00 | 2 | 8,180 | 0.02% |
|
| 2023/08/31 | 1 | 284.00 | 1 | 286.00 | 286.00 | 0 | 8,224 | 0.00% |
|
| 2023/08/24 | 2 | 316.50 | 2 | 308.75 | 308.50 | 0 | 8,511 | 0.00% |
|
| 2023/08/21 | 1 | 307.00 | 1 | 311.00 | 307.00 | 0 | 8,646 | 0.00% |
|
| 2023/08/17 | 2 | 306.00 | 2 | 310.00 | 312.50 | 0 | 8,447 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 0.1 | 284.50 | 284.00 | -0.1 | 8,430 | 0.00% |
|
| 2023/08/10 | 0.1 | 274.50 | 0 | 0.00 | 273.00 | 0.1 | 8,514 | 0.00% |
|
| 2023/08/09 | 1 | 312.50 | 1 | 307.50 | 298.00 | 0 | 8,517 | 0.00% |
|
| 2023/08/08 | 3 | 311.00 | 4 | 313.00 | 311.50 | -1 | 8,360 | -0.01% |
|
| 2023/08/07 | 8 | 295.69 | 11.3 | 298.07 | 299.00 | -3.3 | 8,127 | -0.04% |
|
| 2023/08/04 | 1 | 262.00 | 0 | 0.00 | 272.00 | 1 | 8,034 | 0.01% |
|
| 2023/08/02 | 3.2 | 259.11 | 0.1 | 258.00 | 257.50 | 3.2 | 8,062 | 0.04% |
|
| 2023/08/01 | 1 | 290.00 | 0 | 0.00 | 280.00 | 1 | 8,060 | 0.01% |
|
| 2023/07/31 | 2.1 | 295.60 | 1 | 340.00 | 288.50 | 1.1 | 8,114 | 0.01% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 314.00 | 304.00 | -3 | 7,707 | -0.04% |
|
| 2023/07/26 | 3 | 304.00 | 0 | 0.00 | 307.00 | 3 | 7,676 | 0.04% |
|
| 2023/07/25 | 3 | 327.00 | 7 | 331.00 | 305.00 | -4 | 7,744 | -0.05% |
|
| 2023/07/24 | 2 | 324.50 | 0 | 0.00 | 338.00 | 2 | 7,613 | 0.03% |
|
| 2023/07/21 | 6 | 302.00 | 7 | 305.86 | 307.50 | -1 | 7,361 | -0.01% |
|
| 2023/07/20 | 1 | 294.50 | 0 | 0.00 | 288.00 | 1 | 7,198 | 0.01% |
|
| 2023/07/19 | 3 | 286.33 | 0 | 0.00 | 283.50 | 3 | 7,122 | 0.04% |
|
| 2023/07/18 | 1 | 295.00 | 0 | 0.00 | 293.00 | 1 | 7,143 | 0.01% |
|
| 2023/07/17 | 1 | 291.00 | 0 | 0.00 | 295.50 | 1 | 7,117 | 0.01% |
|
| 2023/07/12 | 2.1 | 299.96 | 3 | 297.17 | 296.50 | -1 | 7,056 | -0.01% |
|
| 2023/07/10 | 1 | 279.00 | 0 | 0.00 | 278.50 | 1 | 6,933 | 0.01% |
|
| 2023/07/06 | 0 | 0.00 | 3 | 301.50 | 296.50 | -3 | 7,025 | -0.04% |
|
| 2023/07/05 | 2 | 320.75 | 3 | 316.83 | 314.50 | -1 | 7,083 | -0.01% |
|
| 2023/07/04 | 0.1 | 326.00 | 0.1 | 326.00 | 323.50 | 0 | 7,113 | 0.00% |
|
| 2023/06/30 | 4 | 294.00 | 0 | 0.00 | 297.00 | 4 | 7,073 | 0.06% |
|
| 2023/06/29 | 1 | 285.50 | 1 | 279.50 | 281.00 | 0 | 7,092 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 8 | 280.81 | 276.50 | -8 | 7,409 | -0.11% |
|
| 2023/06/20 | 4 | 295.75 | 0 | 0.00 | 294.50 | 4 | 7,438 | 0.05% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 302.00 | 291.50 | -1 | 7,634 | -0.01% |
|
| 2023/06/15 | 4 | 301.25 | 8 | 297.56 | 300.50 | -4 | 7,574 | -0.05% |
|
| 2023/06/13 | 1 | 299.00 | 0 | 0.00 | 295.00 | 1 | 7,416 | 0.01% |
|
| 2023/06/12 | 0 | 0.00 | 4 | 294.50 | 291.00 | -4 | 7,295 | -0.05% |
|
| 2023/06/09 | 4 | 297.00 | 0 | 0.00 | 298.50 | 4 | 7,232 | 0.06% |
|
| 2023/06/07 | 1 | 294.50 | 0 | 0.00 | 295.00 | 1 | 7,039 | 0.01% |
|
| 2023/06/06 | 2 | 290.00 | 1 | 286.50 | 285.00 | 1 | 6,961 | 0.01% |
|
| 2023/06/02 | 2.1 | 283.93 | 0 | 0.00 | 285.50 | 2.1 | 6,687 | 0.03% |
|
| 2023/05/31 | 0 | 0.00 | 4 | 270.88 | 270.00 | -4 | 6,407 | -0.06% |
|
| 2023/05/25 | 5 | 263.80 | 2 | 267.25 | 274.00 | 3 | 5,998 | 0.05% |
|
| 2023/05/24 | 2 | 250.75 | 0 | 0.00 | 252.00 | 2 | 5,802 | 0.03% |
|
| 2023/05/23 | 1 | 250.00 | 2 | 249.50 | 249.00 | -1 | 5,767 | -0.02% |
|
| 2023/05/22 | 2 | 258.75 | 4 | 254.25 | 252.50 | -2 | 5,704 | -0.04% |
|
| 2023/05/19 | 9 | 256.44 | 6 | 254.42 | 262.50 | 3 | 5,627 | 0.05% |
|
| 2023/05/18 | 3 | 255.33 | 3 | 255.50 | 258.00 | 0 | 5,509 | 0.00% |
|
| 2023/05/17 | 2 | 250.25 | 0 | 0.00 | 248.50 | 2 | 5,441 | 0.04% |
|
| 2023/05/16 | 2 | 238.25 | 2 | 236.50 | 238.00 | 0 | 5,372 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 4 | 249.38 | 251.00 | -4 | 4,957 | -0.08% |
|
| 2023/05/09 | 12 | 252.58 | 8 | 250.81 | 255.50 | 4 | 4,880 | 0.08% |
|
| 2023/05/08 | 2 | 247.25 | 1 | 251.00 | 250.00 | 1 | 4,692 | 0.02% |
|
| 2023/05/05 | 1 | 247.50 | 1 | 249.00 | 240.50 | 0 | 4,491 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 244.00 | 233.50 | -2 | 4,119 | -0.05% |
|
| 2023/05/02 | 0 | 0.00 | 10 | 250.50 | 249.00 | -10 | 4,015 | -0.25% |
|
| 2023/04/28 | 15 | 249.17 | 8 | 248.63 | 248.00 | 7 | 3,927 | 0.18% |
|
| 2023/04/27 | 4 | 240.00 | 1 | 240.50 | 249.00 | 3 | 3,765 | 0.08% |
|
| 2023/04/26 | 2 | 228.00 | 0 | 0.00 | 229.00 | 2 | 3,599 | 0.06% |
|
| 2023/04/17 | 2 | 248.75 | 2 | 251.25 | 251.00 | 0 | 3,050 | 0.00% |
|
| 2023/04/14 | 1 | 249.00 | 1 | 251.00 | 247.50 | 0 | 3,005 | 0.00% |
|
| 2023/04/11 | 3 | 247.50 | 3 | 249.17 | 250.00 | 0 | 2,760 | 0.00% |
|
| 2023/04/10 | 3 | 236.83 | 3 | 238.50 | 245.00 | 0 | 2,591 | 0.00% |
|
| 2023/04/07 | 1 | 228.50 | 7 | 225.29 | 230.00 | -6 | 2,418 | -0.25% |
|
| 2023/04/06 | 6 | 220.00 | 2 | 227.50 | 226.00 | 4 | 2,317 | 0.17% |
|
| 2023/03/30 | 2 | 223.50 | 2 | 221.00 | 222.00 | 0 | 2,176 | 0.00% |
|
| 2023/03/29 | 5 | 222.20 | 3 | 222.33 | 216.00 | 2 | 2,063 | 0.10% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 216.00 | 209.00 | -3 | 1,846 | -0.16% |
|
| 2023/03/27 | 5 | 205.30 | 5 | 206.40 | 213.50 | 0 | 1,714 | 0.00% |
|
| 2023/03/24 | 2 | 189.50 | 0 | 0.00 | 194.50 | 2 | 1,618 | 0.12% |
|
| 2023/03/22 | 3 | 188.83 | 5 | 188.30 | 192.00 | -2 | 1,608 | -0.12% |
|
| 2023/03/21 | 1 | 180.50 | 0 | 0.00 | 178.50 | 1 | 1,387 | 0.07% |
|
| 2023/02/14 | 2 | 170.50 | 8 | 163.88 | 169.50 | -6 | 1,573 | -0.38% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 160.50 | 160.50 | -3 | 1,509 | -0.20% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 152.00 | 150.00 | -1 | 1,665 | -0.06% |
|
| 2022/12/16 | 3 | 158.50 | 0 | 0.00 | 158.50 | 3 | 2,141 | 0.14% |
|
| 2022/12/14 | 0 | 0.00 | 9 | 162.83 | 163.50 | -9 | 2,132 | -0.42% |
|
| 2022/12/13 | 0 | 0.00 | 7 | 155.00 | 156.50 | -7 | 2,135 | -0.33% |
|
| 2022/11/30 | 0 | 0.00 | 5 | 156.00 | 155.50 | -5 | 2,181 | -0.23% |
|
| 2022/11/28 | 1 | 151.00 | 0 | 0.00 | 150.50 | 1 | 2,203 | 0.05% |
|
| 2022/11/25 | 23 | 154.78 | 0 | 0.00 | 152.50 | 23 | 2,222 | 1.03% |
|
| 2022/11/23 | 1 | 152.50 | 0 | 0.00 | 152.00 | 1 | 2,156 | 0.05% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 141.00 | 141.50 | -3 | 2,105 | -0.14% |
|
| 2022/10/17 | 1 | 114.00 | 0 | 0.00 | 118.00 | 1 | 3,126 | 0.03% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 120.50 | 122.00 | -1 | 3,179 | -0.03% |
|
| 2022/10/11 | 1 | 121.00 | 1 | 126.00 | 120.50 | 0 | 3,191 | 0.00% |
|
| 2022/10/07 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 3,167 | 0.03% |
|
| 2022/10/04 | 5 | 139.50 | 1 | 142.50 | 142.50 | 4 | 3,175 | 0.13% |
|
| 2022/10/03 | 1 | 142.50 | 1 | 141.00 | 139.50 | 0 | 3,163 | 0.00% |
|
| 2022/09/30 | 1 | 138.00 | 0 | 0.00 | 142.00 | 1 | 3,316 | 0.03% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 153.50 | 147.00 | -1 | 3,639 | -0.03% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 167.50 | 165.00 | -1 | 3,622 | -0.03% |
|
| 2022/09/19 | 1 | 161.50 | 0 | 0.00 | 159.50 | 1 | 3,574 | 0.03% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 152.50 | 150.50 | -1 | 4,284 | -0.02% |
|
| 2022/09/05 | 1 | 158.50 | 0 | 0.00 | 151.50 | 1 | 4,407 | 0.02% |
|
| 2022/09/02 | 1 | 153.00 | 1 | 156.00 | 157.00 | 0 | 4,402 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 0.1 | 159.00 | 157.00 | -0.1 | 4,493 | 0.00% |
|
| 2022/08/18 | 2 | 158.00 | 2 | 158.00 | 158.50 | 0 | 4,719 | 0.00% |
|
| 2022/08/12 | 1 | 157.00 | 1 | 157.50 | 155.00 | 0 | 4,886 | 0.00% |
|
| 2022/08/09 | 2 | 167.00 | 2 | 168.25 | 167.00 | 0 | 5,030 | 0.00% |
|
| 2022/08/08 | 1 | 165.50 | 1 | 166.50 | 169.00 | 0 | 4,993 | 0.00% |
|
| 2022/08/05 | 2 | 167.00 | 2 | 163.00 | 164.00 | 0 | 4,934 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 173.50 | 176.50 | -1 | 4,597 | -0.02% |
|
| 2022/07/28 | 1 | 173.00 | 1 | 170.50 | 172.00 | 0 | 4,578 | 0.00% |
|
| 2022/07/27 | 2 | 175.00 | 1.1 | 175.45 | 177.50 | 0.9 | 4,498 | 0.02% |
|
| 2022/07/25 | 1 | 171.00 | 1 | 178.50 | 176.00 | 0 | 4,468 | 0.00% |
|
| 2022/07/21 | 1 | 176.00 | 1 | 177.00 | 177.00 | 0 | 4,418 | 0.00% |
|
| 2022/07/11 | 6 | 155.75 | 7 | 155.79 | 158.00 | -1 | 4,189 | -0.02% |
|
| 2022/07/08 | 4 | 155.38 | 3 | 156.17 | 157.00 | 1 | 4,137 | 0.02% |
|
| 2022/07/07 | 1 | 148.50 | 1 | 148.50 | 150.00 | 0 | 3,978 | 0.00% |
|
| 2022/07/06 | 0.1 | 138.00 | 0 | 0.00 | 137.50 | 0.1 | 3,752 | 0.00% |
|
| 2022/07/05 | 2 | 154.50 | 2 | 152.50 | 152.50 | 0 | 3,691 | 0.00% |
|
| 2022/07/01 | 1 | 160.00 | 1 | 150.50 | 150.50 | 0 | 3,640 | 0.00% |
|
| 2022/06/29 | 2 | 169.00 | 2 | 170.00 | 168.50 | 0 | 3,581 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 175.00 | 169.00 | -1 | 3,563 | -0.03% |
|
| 2022/06/24 | 1 | 179.50 | 0 | 0.00 | 170.00 | 1 | 3,556 | 0.03% |
|
| 2022/06/23 | 1 | 178.00 | 1 | 177.50 | 178.00 | 0 | 3,507 | 0.00% |
|
| 2022/06/22 | 2 | 179.50 | 3 | 175.83 | 175.50 | -1 | 3,496 | -0.03% |
|
| 2022/06/20 | 2 | 176.00 | 2 | 177.00 | 173.50 | 0 | 3,472 | 0.00% |
|
| 2022/06/17 | 4 | 173.50 | 4 | 174.25 | 177.50 | 0 | 3,483 | 0.00% |
|
| 2022/06/16 | 1 | 188.50 | 1 | 190.00 | 169.00 | 0 | 3,422 | 0.00% |
|
| 2022/06/15 | 3 | 188.50 | 3 | 185.83 | 184.50 | 0 | 3,200 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 187.50 | 194.50 | -1 | 3,046 | -0.03% |
|
| 2022/06/13 | 1 | 177.00 | 1 | 178.50 | 178.00 | 0 | 2,941 | 0.00% |
|
| 2022/06/10 | 2 | 178.25 | 2 | 179.25 | 179.50 | 0 | 2,975 | 0.00% |
|
| 2022/06/09 | 1 | 176.00 | 1 | 178.00 | 179.50 | 0 | 2,972 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 185.50 | 187.50 | -2 | 2,928 | -0.07% |
|
| 2022/06/02 | 1 | 191.00 | 0 | 0.00 | 187.50 | 1 | 3,048 | 0.03% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 192.00 | 190.00 | -1 | 3,040 | -0.03% |
|
| 2022/05/31 | 3 | 184.17 | 1 | 183.00 | 184.50 | 2 | 3,011 | 0.07% |
|
| 2022/05/27 | 1 | 183.00 | 0 | 0.00 | 176.00 | 1 | 3,029 | 0.03% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 176.00 | 178.00 | -1 | 3,010 | -0.03% |
|
| 2022/05/25 | 1 | 178.00 | 0 | 0.00 | 180.00 | 1 | 3,117 | 0.03% |
|
| 2022/05/24 | 3 | 182.33 | 2 | 175.00 | 175.00 | 1 | 3,202 | 0.03% |
|
| 2022/05/23 | 1 | 184.00 | 1 | 185.00 | 183.50 | 0 | 3,211 | 0.00% |
|
| 2022/05/19 | 2 | 180.00 | 2 | 185.50 | 185.00 | 0 | 3,114 | 0.00% |
|
| 2022/05/18 | 1 | 173.50 | 1 | 172.50 | 176.50 | 0 | 3,053 | 0.00% |
|
| 2022/05/17 | 1 | 167.50 | 0 | 0.00 | 168.50 | 1 | 3,055 | 0.03% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 3,231 | -0.03% |
|
| 2022/05/09 | 0 | 0.00 | 8 | 161.50 | 161.50 | -8 | 3,402 | -0.24% |
|
| 2022/04/29 | 1 | 167.00 | 1 | 169.50 | 167.00 | 0 | 3,782 | 0.00% |
|
| 2022/04/13 | 1 | 184.00 | 0 | 0.00 | 184.00 | 1 | 4,326 | 0.02% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 203.00 | 194.50 | -1 | 4,267 | -0.02% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 206.50 | 207.50 | -1 | 4,268 | -0.02% |
|
| 2022/03/24 | 3 | 204.50 | 0 | 0.00 | 209.00 | 3 | 4,278 | 0.07% |
|
| 2022/03/23 | 2 | 211.00 | 10 | 207.80 | 214.00 | -8 | 4,256 | -0.19% |
|
| 2022/03/22 | 10.1 | 201.49 | 1 | 200.00 | 199.50 | 9.1 | 4,211 | 0.22% |
|
| 2022/03/21 | 2 | 205.50 | 0 | 0.00 | 206.50 | 2 | 4,149 | 0.05% |
|
| 2022/03/17 | 3 | 217.50 | 1 | 217.50 | 220.00 | 2 | 4,092 | 0.05% |
|
| 2022/03/16 | 2 | 208.25 | 2 | 210.00 | 215.00 | 0 | 4,101 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 206.00 | 203.50 | -1 | 4,103 | -0.02% |
|
| 2022/03/10 | 1 | 221.00 | 1 | 220.00 | 219.50 | 0 | 4,191 | 0.00% |
|
| 2022/03/09 | 1 | 212.00 | 1 | 215.00 | 215.00 | 0 | 4,158 | 0.00% |
|
| 2022/03/08 | 1 | 222.00 | 0 | 0.00 | 210.50 | 1 | 4,101 | 0.02% |
|
| 2022/03/04 | 3 | 236.67 | 3 | 237.50 | 232.00 | 0 | 4,012 | 0.00% |
|
| 2022/02/25 | 2 | 260.50 | 2 | 260.50 | 255.50 | 0 | 3,878 | 0.00% |
|
| 2022/02/24 | 2 | 254.75 | 2 | 253.25 | 253.50 | 0 | 3,760 | 0.00% |
|
| 2022/02/23 | 2 | 246.25 | 4 | 250.50 | 252.00 | -2 | 3,654 | -0.05% |
|
| 2022/02/18 | 2 | 247.75 | 3 | 249.33 | 250.00 | -1 | 3,541 | -0.03% |
|
| 2022/02/17 | 1 | 248.00 | 1 | 250.50 | 243.00 | 0 | 3,446 | 0.00% |
|
| 2022/02/16 | 4 | 244.88 | 4 | 242.00 | 242.50 | 0 | 3,318 | 0.00% |
|
| 2022/02/15 | 1 | 237.50 | 1 | 239.00 | 240.00 | 0 | 3,273 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 234.00 | 232.50 | -2 | 2,860 | -0.07% |
|
| 2022/01/26 | 1 | 213.00 | 0 | 0.00 | 218.00 | 1 | 2,677 | 0.04% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 202.50 | 202.50 | -1 | 2,573 | -0.04% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 209.00 | 209.00 | -1 | 2,534 | -0.04% |
|
| 2022/01/13 | 1 | 219.50 | 1 | 216.50 | 217.00 | 0 | 2,261 | 0.00% |
|
| 2022/01/07 | 1 | 217.00 | 1 | 219.50 | 219.50 | 0 | 2,018 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 209.00 | 212.50 | -1 | 1,838 | -0.05% |
|
| 2022/01/05 | 1 | 200.50 | 0 | 0.00 | 202.50 | 1 | 1,742 | 0.06% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 203.00 | 197.00 | -1 | 1,552 | -0.06% |
|
| 2021/12/10 | 1 | 199.50 | 1 | 194.50 | 194.50 | 0 | 1,499 | 0.00% |
|
| 2021/12/08 | 1 | 203.00 | 2 | 200.50 | 203.00 | -1 | 1,371 | -0.07% |
|
| 2021/12/01 | 1 | 193.50 | 0 | 0.00 | 193.00 | 1 | 1,277 | 0.08% |
|
| 2021/11/12 | 1 | 174.00 | 0 | 0.00 | 171.00 | 1 | 1,200 | 0.08% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 190.00 | 181.50 | -1 | 2,207 | -0.05% |
|
| 2021/08/06 | 1 | 186.50 | 0 | 0.00 | 187.00 | 1 | 2,238 | 0.04% |
|
| 2021/08/04 | 1 | 190.00 | 0 | 0.00 | 190.00 | 1 | 2,297 | 0.04% |
|
| 2021/07/26 | 1 | 187.50 | 1 | 188.00 | 188.00 | 0 | 2,448 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 187.50 | 184.00 | -2 | 2,490 | -0.08% |
|
| 2021/07/12 | 2 | 184.50 | 0 | 0.00 | 183.50 | 2 | 2,465 | 0.08% |
|
| 2021/07/05 | 1 | 188.00 | 0 | 0.00 | 187.00 | 1 | 2,424 | 0.04% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 205.00 | 206.00 | -1 | 2,132 | -0.05% |
|
| 2021/06/18 | 0 | 0.00 | 7 | 192.07 | 195.00 | -7 | 1,939 | -0.36% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 177.50 | 175.50 | -1 | 1,730 | -0.06% |
|
| 2021/05/31 | 1 | 176.50 | 0 | 0.00 | 177.00 | 1 | 1,687 | 0.06% |
|
| 2021/05/17 | 2 | 136.00 | 0 | 0.00 | 136.00 | 2 | 1,767 | 0.11% |
|
| 2021/05/12 | 1 | 151.00 | 2 | 146.25 | 146.00 | -1 | 1,744 | -0.06% |
|
| 2021/05/10 | 2 | 169.75 | 0 | 0.00 | 167.50 | 2 | 1,683 | 0.12% |
|
| 2021/05/05 | 1 | 172.00 | 0 | 0.00 | 171.00 | 1 | 1,693 | 0.06% |
|
| 2021/05/04 | 2 | 163.00 | 0 | 0.00 | 170.50 | 2 | 1,708 | 0.12% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 185.00 | 181.50 | -2 | 1,766 | -0.11% |
|
| 2021/04/26 | 2 | 191.25 | 0 | 0.00 | 191.50 | 2 | 1,921 | 0.10% |
|
| 2021/04/22 | 3 | 192.67 | 0 | 0.00 | 190.00 | 3 | 2,091 | 0.14% |
|
| 2021/04/15 | 1 | 205.50 | 0 | 0.00 | 205.00 | 1 | 2,834 | 0.04% |
|
| 2021/04/13 | 1 | 212.00 | 1 | 213.50 | 212.00 | 0 | 2,825 | 0.00% |
|
| 2021/03/31 | 1 | 224.00 | 0 | 0.00 | 220.00 | 1 | 2,835 | 0.04% |
|
| 2021/02/26 | 2 | 227.50 | 2 | 223.50 | 220.50 | 0 | 3,384 | 0.00% |
|
| 2021/01/27 | 2 | 218.00 | 0 | 0.00 | 217.50 | 2 | 4,549 | 0.04% |
|
| 2021/01/20 | 2 | 237.00 | 1 | 232.50 | 224.00 | 1 | 4,410 | 0.02% |
|
| 2021/01/19 | 2 | 248.25 | 0 | 0.00 | 238.50 | 2 | 4,296 | 0.05% |
|
| 2021/01/18 | 1 | 245.00 | 1 | 245.00 | 245.00 | 0 | 4,223 | 0.00% |
|
| 2021/01/14 | 1 | 247.50 | 2 | 247.50 | 245.00 | -1 | 4,081 | -0.02% |
|
| 2021/01/13 | 1 | 239.00 | 10 | 240.15 | 239.50 | -9 | 3,891 | -0.23% |
|
| 2021/01/12 | 2 | 234.00 | 1 | 237.00 | 231.00 | 1 | 3,687 | 0.03% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 221.50 | 224.50 | -1 | 3,392 | -0.03% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 221.00 | 221.50 | -2 | 3,301 | -0.06% |
|
| 2020/12/23 | 2 | 211.00 | 0 | 0.00 | 210.50 | 2 | 3,557 | 0.06% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 219.00 | 218.50 | -2 | 3,640 | -0.05% |
|
| 2020/12/11 | 1 | 220.00 | 1 | 214.00 | 214.00 | 0 | 3,934 | 0.00% |
|
| 2020/12/10 | 1 | 219.50 | 0 | 0.00 | 219.00 | 1 | 3,905 | 0.03% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 226.00 | 226.50 | -1 | 3,898 | -0.03% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 224.00 | 224.50 | -1 | 3,860 | -0.03% |
|
| 2020/12/07 | 1 | 217.00 | 3 | 220.00 | 224.50 | -2 | 3,870 | -0.05% |
|
| 2020/12/04 | 2 | 218.00 | 0 | 0.00 | 219.00 | 2 | 3,839 | 0.05% |
|
| 2020/12/03 | 3 | 221.17 | 0 | 0.00 | 220.50 | 3 | 3,792 | 0.08% |
|
| 2020/12/02 | 3 | 228.67 | 0 | 0.00 | 228.00 | 3 | 3,719 | 0.08% |
|
| 2020/11/30 | 2 | 234.00 | 0 | 0.00 | 233.00 | 2 | 3,670 | 0.05% |
|
| 2020/11/26 | 2 | 233.50 | 0 | 0.00 | 233.50 | 2 | 3,680 | 0.05% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 239.50 | 239.00 | -1 | 3,630 | -0.03% |
|
| 2020/11/18 | 5 | 240.50 | 9 | 240.06 | 239.50 | -4 | 3,668 | -0.11% |
|
| 2020/11/17 | 2 | 243.75 | 1 | 246.50 | 239.00 | 1 | 3,729 | 0.03% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 257.75 | 258.50 | -2 | 3,746 | -0.05% |
|
| 2020/11/13 | 1 | 256.00 | 0 | 0.00 | 257.50 | 1 | 3,881 | 0.03% |
|
| 2020/11/12 | 9 | 256.78 | 1 | 250.00 | 265.00 | 8 | 3,776 | 0.21% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 238.00 | 239.00 | -1 | 3,346 | -0.03% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 219.00 | 219.00 | -1 | 4,290 | -0.02% |
|
| 2020/10/13 | 1 | 233.50 | 0 | 0.00 | 234.00 | 1 | 5,091 | 0.02% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 233.00 | 232.00 | -1 | 5,466 | -0.02% |
|
| 2020/10/08 | 1 | 237.50 | 0 | 0.00 | 234.50 | 1 | 5,903 | 0.02% |
|
| 2020/09/30 | 1 | 237.50 | 1 | 239.00 | 239.50 | 0 | 6,127 | 0.00% |
|
| 2020/09/29 | 1 | 239.00 | 0 | 0.00 | 235.50 | 1 | 6,227 | 0.02% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 240.50 | 240.50 | -1 | 6,349 | -0.02% |
|
| 2020/09/17 | 1 | 235.50 | 0 | 0.00 | 237.00 | 1 | 6,278 | 0.02% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 231.50 | 231.50 | -1 | 6,146 | -0.02% |
|
| 2020/08/25 | 1 | 228.50 | 0 | 0.00 | 229.00 | 1 | 6,512 | 0.02% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 219.50 | 220.50 | -2 | 6,608 | -0.03% |
|
| 2020/08/20 | 1 | 222.50 | 0 | 0.00 | 223.00 | 1 | 6,486 | 0.02% |
|
| 2020/08/19 | 1 | 249.00 | 0 | 0.00 | 247.00 | 1 | 6,343 | 0.02% |
|
| 2020/07/31 | 1 | 224.50 | 1 | 228.00 | 228.50 | 0 | 5,569 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 5 | 213.50 | 220.00 | -5 | 5,335 | -0.09% |
|
| 2020/07/28 | 1 | 210.50 | 1 | 209.50 | 208.00 | 0 | 5,253 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 210.50 | 212.00 | -1 | 5,149 | -0.02% |
|
| 2020/07/23 | 1 | 217.50 | 0 | 0.00 | 216.50 | 1 | 5,260 | 0.02% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 217.00 | 209.00 | -3 | 5,075 | -0.06% |
|
| 2020/07/16 | 1 | 203.00 | 4 | 206.88 | 210.50 | -3 | 5,181 | -0.06% |
|
| 2020/07/15 | 2 | 195.75 | 14 | 200.29 | 202.00 | -12 | 4,955 | -0.24% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 185.00 | 185.00 | -1 | 4,583 | -0.02% |
|
| 2020/07/10 | 1 | 188.50 | 1 | 180.00 | 179.50 | 0 | 4,561 | 0.00% |
|
| 2020/07/09 | 3 | 194.17 | 3 | 192.17 | 188.50 | 0 | 4,556 | 0.00% |
|
| 2020/07/08 | 2 | 195.25 | 3 | 195.50 | 194.00 | -1 | 4,572 | -0.02% |
|
| 2020/07/06 | 2 | 187.00 | 3 | 185.00 | 188.50 | -1 | 4,521 | -0.02% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 176.50 | 180.00 | -1 | 4,487 | -0.02% |
|
| 2020/07/01 | 1 | 174.50 | 6 | 175.50 | 176.50 | -5 | 4,604 | -0.11% |
|
| 2020/06/30 | 1 | 172.50 | 1 | 171.50 | 171.50 | 0 | 4,592 | 0.00% |
|
| 2020/06/23 | 1 | 170.00 | 0 | 0.00 | 168.50 | 1 | 4,859 | 0.02% |
|
| 2020/06/19 | 11 | 171.95 | 0 | 0.00 | 170.00 | 11 | 5,052 | 0.22% |
|
| 2020/06/17 | 1 | 171.50 | 1 | 169.00 | 169.00 | 0 | 5,116 | 0.00% |
|
| 2020/06/09 | 1 | 175.00 | 3 | 171.17 | 169.50 | -2 | 6,053 | -0.03% |
|
| 2020/06/05 | 4 | 180.25 | 2 | 176.50 | 176.50 | 2 | 6,156 | 0.03% |
|
| 2020/05/29 | 5 | 167.00 | 1 | 170.00 | 169.50 | 4 | 5,956 | 0.07% |
|
| 2020/05/26 | 1 | 162.00 | 0 | 0.00 | 163.00 | 1 | 5,957 | 0.02% |
|
| 2020/05/19 | 1 | 165.00 | 1 | 165.50 | 165.50 | 0 | 6,115 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 162.00 | 162.50 | -1 | 6,124 | -0.02% |
|
| 2020/05/15 | 2 | 160.25 | 0 | 0.00 | 161.50 | 2 | 6,127 | 0.03% |
|
| 2020/05/14 | 0 | 0.00 | 4 | 161.00 | 161.50 | -4 | 6,121 | -0.07% |
|
| 2020/05/13 | 2 | 167.00 | 0 | 0.00 | 168.00 | 2 | 6,139 | 0.03% |
|
| 2020/05/12 | 1 | 171.00 | 0 | 0.00 | 168.50 | 1 | 6,282 | 0.02% |
|
| 2020/05/08 | 6 | 172.67 | 1 | 169.00 | 169.00 | 5 | 6,359 | 0.08% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 170.50 | 166.00 | -1 | 6,326 | -0.02% |
|
| 2020/05/05 | 3 | 173.00 | 1 | 170.00 | 170.00 | 2 | 6,383 | 0.03% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 175.50 | 170.50 | -2 | 6,479 | -0.03% |
|
| 2020/04/24 | 1 | 165.00 | 1 | 163.00 | 163.00 | 0 | 6,388 | 0.00% |
|
| 2020/04/23 | 1 | 166.00 | 1 | 168.00 | 165.50 | 0 | 6,360 | 0.00% |
|
| 2020/04/22 | 1 | 159.00 | 1 | 162.50 | 164.50 | 0 | 6,212 | 0.00% |
|
| 2020/04/21 | 1 | 162.50 | 0 | 0.00 | 157.00 | 1 | 6,001 | 0.02% |
|
| 2020/04/20 | 1 | 149.00 | 1 | 159.00 | 159.00 | 0 | 5,806 | 0.00% |
|
| 2020/04/17 | 1 | 153.00 | 1 | 147.00 | 147.00 | 0 | 5,694 | 0.00% |
|
| 2020/04/16 | 1 | 147.00 | 1 | 149.50 | 149.50 | 0 | 5,674 | 0.00% |
|
| 2020/04/15 | 1 | 150.50 | 12 | 149.83 | 148.00 | -11 | 5,672 | -0.19% |
|
| 2020/04/14 | 2 | 147.75 | 2 | 148.25 | 149.00 | 0 | 5,670 | 0.00% |
|
| 2020/04/13 | 1 | 144.50 | 1 | 149.00 | 146.00 | 0 | 5,770 | 0.00% |
|
| 2020/04/10 | 1 | 142.50 | 2 | 143.00 | 144.50 | -1 | 5,727 | -0.02% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 150.00 | 144.00 | -1 | 5,771 | -0.02% |
|
| 2020/04/06 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 5,643 | 0.02% |
|
| 2020/04/01 | 1 | 126.50 | 1 | 127.00 | 129.00 | 0 | 5,598 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 3 | 125.50 | 127.00 | -3 | 5,640 | -0.05% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 5,589 | -0.02% |
|
| 2020/03/25 | 1 | 120.00 | 1 | 119.50 | 119.50 | 0 | 5,458 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 5,387 | -0.02% |
|
| 2020/03/23 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 5,444 | 0.02% |
|
| 2020/03/20 | 14 | 114.11 | 0 | 0.00 | 116.00 | 14 | 5,501 | 0.25% |
|
| 2020/03/19 | 1 | 113.00 | 1 | 107.50 | 107.50 | 0 | 5,547 | 0.00% |
|
| 2020/03/18 | 2 | 108.75 | 2 | 110.50 | 111.50 | 0 | 5,185 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 10 | 129.00 | 128.50 | -10 | 4,906 | -0.20% |
|
| 2020/03/12 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 4,898 | 0.02% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 156.00 | 165.00 | -1 | 4,982 | -0.02% |
|
| 2020/03/09 | 1 | 165.00 | 1.1 | 158.18 | 158.00 | -0.1 | 5,005 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 4,995 | -0.02% |
|
| 2020/03/05 | 3 | 166.33 | 2 | 165.75 | 165.00 | 1 | 5,045 | 0.02% |
|
| 2020/03/02 | 0 | 0.00 | 1.1 | 157.40 | 163.50 | -1.1 | 5,100 | -0.02% |
|
| 2020/02/27 | 2 | 171.50 | 1 | 161.00 | 161.00 | 1 | 5,127 | 0.02% |
|
| 2020/02/26 | 1 | 171.00 | 5 | 167.00 | 170.00 | -4 | 5,109 | -0.08% |
|
| 2020/02/25 | 1 | 161.50 | 1 | 167.00 | 166.00 | 0 | 4,995 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 167.50 | 166.00 | -1 | 5,116 | -0.02% |
|
| 2020/02/20 | 3 | 170.17 | 0 | 0.00 | 168.50 | 3 | 5,118 | 0.06% |
|
| 2020/02/19 | 11 | 168.55 | 2 | 169.00 | 168.00 | 9 | 5,104 | 0.18% |
|
| 2020/02/18 | 1 | 171.00 | 1 | 167.00 | 167.00 | 0 | 5,138 | 0.00% |
|
| 2020/02/14 | 1 | 171.50 | 1 | 171.00 | 171.00 | 0 | 5,180 | 0.00% |
|
| 2020/02/13 | 1 | 172.00 | 3 | 173.33 | 170.00 | -2 | 5,186 | -0.04% |
|
| 2020/02/11 | 1 | 163.50 | 0 | 0.00 | 163.00 | 1 | 5,288 | 0.02% |
|
| 2020/02/10 | 1 | 155.50 | 1 | 158.00 | 158.00 | 0 | 5,394 | 0.00% |
|
| 2020/02/07 | 6 | 165.17 | 1 | 162.00 | 162.00 | 5 | 5,412 | 0.09% |
|
| 2020/02/06 | 1 | 159.00 | 1 | 163.50 | 171.00 | 0 | 5,407 | 0.00% |
|
| 2020/02/05 | 1 | 165.00 | 3 | 161.00 | 157.00 | -2 | 5,341 | -0.04% |
|
| 2020/02/04 | 1 | 163.00 | 1 | 165.00 | 165.50 | 0 | 5,361 | 0.00% |
|
| 2020/01/31 | 1 | 163.50 | 3 | 163.83 | 164.00 | -2 | 5,326 | -0.04% |
|
| 2020/01/30 | 1 | 171.50 | 0 | 0.00 | 167.50 | 1 | 5,382 | 0.02% |
|
| 2020/01/20 | 1 | 186.50 | 1 | 186.00 | 186.00 | 0 | 5,355 | 0.00% |
|
| 2020/01/17 | 5 | 188.90 | 1 | 187.50 | 187.50 | 4 | 5,451 | 0.07% |
|
| 2020/01/15 | 1 | 194.00 | 1 | 190.00 | 190.00 | 0 | 5,500 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 3 | 186.50 | 186.50 | -3 | 5,655 | -0.05% |
|
| 2020/01/09 | 2 | 192.75 | 2.2 | 191.14 | 191.00 | -0.2 | 5,661 | 0.00% |
|
| 2020/01/08 | 1 | 184.50 | 1 | 190.00 | 189.50 | 0 | 5,692 | 0.00% |
|
| 2020/01/07 | 5 | 194.90 | 2 | 189.50 | 189.50 | 3 | 5,659 | 0.05% |
|
| 2020/01/06 | 1 | 203.00 | 1 | 199.00 | 199.00 | 0 | 5,636 | 0.00% |
|
| 2020/01/03 | 6 | 211.58 | 1 | 206.50 | 206.50 | 5 | 5,744 | 0.09% |
|
| 2020/01/02 | 1 | 224.00 | 0 | 0.00 | 218.00 | 1 | 5,813 | 0.02% |
|
| 2019/12/30 | 1 | 221.50 | 0 | 0.00 | 218.00 | 1 | 6,017 | 0.02% |
|
| 2019/12/26 | 1 | 222.50 | 3 | 222.83 | 222.00 | -2 | 6,139 | -0.03% |
|
| 2019/12/24 | 1 | 212.00 | 1 | 214.00 | 216.00 | 0 | 6,104 | 0.00% |
|
| 2019/12/23 | 1 | 217.00 | 1 | 215.00 | 212.00 | 0 | 6,089 | 0.00% |
|
| 2019/12/20 | 2 | 213.75 | 0 | 0.00 | 211.00 | 2 | 6,089 | 0.03% |
|
| 2019/12/19 | 1 | 216.50 | 0 | 0.00 | 216.50 | 1 | 6,080 | 0.02% |
|
| 2019/12/18 | 0 | 0.00 | 0.2 | 217.50 | 216.50 | -0.2 | 6,119 | 0.00% |
|
| 2019/12/17 | 1 | 225.00 | 0.5 | 222.00 | 221.00 | 0.5 | 6,172 | 0.01% |
|
| 2019/12/16 | 4 | 226.88 | 3 | 225.33 | 223.50 | 1 | 6,119 | 0.02% |
|
| 2019/12/13 | 1 | 219.00 | 1 | 217.50 | 218.00 | 0 | 6,007 | 0.00% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 216.00 | 216.00 | -2 | 6,123 | -0.03% |
|
| 2019/12/09 | 1 | 227.00 | 0 | 0.00 | 222.50 | 1 | 6,253 | 0.02% |
|
| 2019/12/06 | 1 | 224.50 | 1 | 224.00 | 226.50 | 0 | 6,237 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 220.00 | 221.00 | -1 | 6,225 | -0.02% |
|
| 2019/12/04 | 1 | 211.00 | 0 | 0.00 | 209.00 | 1 | 6,184 | 0.02% |
|
| 2019/12/02 | 1 | 204.00 | 1 | 209.00 | 209.00 | 0 | 6,284 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 210.00 | 202.00 | -1 | 6,424 | -0.02% |
|
| 2019/11/28 | 1 | 207.50 | 0 | 0.00 | 209.00 | 1 | 6,570 | 0.02% |
|
| 2019/11/26 | 1 | 210.50 | 2 | 208.25 | 207.50 | -1 | 6,897 | -0.01% |
|
| 2019/11/25 | 2 | 211.75 | 0 | 0.00 | 208.50 | 2 | 6,866 | 0.03% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 205.50 | 205.50 | -3 | 6,814 | -0.04% |
|
| 2019/11/20 | 2 | 192.00 | 1 | 194.00 | 199.00 | 1 | 6,941 | 0.01% |
|
| 2019/11/14 | 2 | 203.00 | 0 | 0.00 | 201.00 | 2 | 7,137 | 0.03% |
|
| 2019/11/08 | 2 | 207.00 | 1 | 205.50 | 206.00 | 1 | 7,418 | 0.01% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 241.00 | 228.50 | -1 | 8,368 | -0.01% |
|
| 2019/10/22 | 1 | 237.50 | 0 | 0.00 | 236.00 | 1 | 8,487 | 0.01% |
|
| 2019/10/18 | 0 | 0.00 | 4 | 234.38 | 237.00 | -4 | 8,639 | -0.05% |
|
| 2019/10/15 | 4 | 226.63 | 0 | 0.00 | 227.50 | 4 | 8,682 | 0.05% |
|
| 2019/10/08 | 5 | 227.80 | 5 | 222.00 | 225.00 | 0 | 8,513 | 0.00% |
|
| 2019/10/07 | 1 | 216.50 | 1 | 223.00 | 223.00 | 0 | 8,392 | 0.00% |
|
| 2019/10/04 | 1 | 207.50 | 1 | 203.00 | 203.00 | 0 | 8,353 | 0.00% |
|
| 2019/10/03 | 2 | 199.75 | 5 | 200.10 | 203.00 | -3 | 8,377 | -0.04% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 189.50 | 191.00 | -3 | 8,379 | -0.04% |
|
| 2019/09/25 | 3 | 187.33 | 0 | 0.00 | 186.50 | 3 | 8,506 | 0.04% |
|
| 2019/09/24 | 1 | 196.50 | 0 | 0.00 | 192.00 | 1 | 8,577 | 0.01% |
|
| 2019/09/23 | 1 | 194.50 | 1 | 196.00 | 197.50 | 0 | 8,589 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 3 | 180.50 | 181.50 | -3 | 8,604 | -0.03% |
|
| 2019/09/17 | 14 | 173.96 | 11 | 177.91 | 179.50 | 3 | 8,627 | 0.03% |
|
| 2019/09/16 | 1 | 174.00 | 10 | 178.50 | 178.50 | -9 | 8,687 | -0.10% |
|
| 2019/09/12 | 10 | 175.00 | 0 | 0.00 | 175.00 | 10 | 8,840 | 0.11% |
|
| 2019/09/11 | 2 | 170.75 | 1 | 173.50 | 177.00 | 1 | 8,948 | 0.01% |
|
| 2019/09/06 | 0 | 0.00 | 11 | 181.64 | 183.00 | -11 | 8,850 | -0.12% |
|
| 2019/09/04 | 2 | 172.00 | 12 | 173.83 | 177.00 | -10 | 8,880 | -0.11% |
|
| 2019/09/03 | 10 | 171.00 | 1 | 172.50 | 171.00 | 9 | 9,037 | 0.10% |
|
| 2019/09/02 | 11 | 176.64 | 0 | 0.00 | 177.50 | 11 | 9,008 | 0.12% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 199.00 | 200.00 | -1 | 8,767 | -0.01% |
|
| 2019/08/26 | 1 | 190.00 | 0 | 0.00 | 190.00 | 1 | 8,862 | 0.01% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 197.00 | 199.50 | -1 | 8,898 | -0.01% |
|
| 2019/08/22 | 1 | 197.50 | 0 | 0.00 | 192.00 | 1 | 8,925 | 0.01% |
|
| 2019/08/14 | 1 | 200.00 | 0 | 0.00 | 190.50 | 1 | 9,023 | 0.01% |
|
| 2019/08/08 | 2 | 187.50 | 2 | 189.00 | 194.00 | 0 | 8,968 | 0.00% |
|
| 2019/08/07 | 1 | 187.00 | 1 | 188.00 | 187.00 | 0 | 8,739 | 0.00% |
|
| 2019/08/02 | 2 | 172.75 | 2 | 172.00 | 174.00 | 0 | 8,632 | 0.00% |
|
| 2019/07/23 | 2 | 158.50 | 2 | 162.50 | 154.50 | 0 | 8,339 | 0.00% |
|
| 2019/07/17 | 1 | 151.00 | 1 | 148.00 | 148.50 | 0 | 8,506 | 0.00% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 149.50 | 151.00 | -1 | 8,937 | -0.01% |
|
| 2019/07/09 | 1 | 147.50 | 0 | 0.00 | 145.50 | 1 | 9,036 | 0.01% |
|
| 2019/06/25 | 1 | 143.50 | 1 | 144.50 | 141.00 | 0 | 8,689 | 0.00% |
|
| 2019/06/18 | 1 | 141.00 | 1 | 140.50 | 140.50 | 0 | 8,088 | 0.00% |
|
| 2019/05/31 | 2 | 115.75 | 2 | 118.25 | 118.50 | 0 | 8,076 | 0.00% |
|
| 2019/05/30 | 1 | 115.00 | 1 | 114.00 | 114.00 | 0 | 7,921 | 0.00% |
|
| 2019/05/08 | 1 | 138.00 | 1 | 135.00 | 135.50 | 0 | 6,383 | 0.00% |
|
| 2019/05/06 | 1 | 136.50 | 1 | 135.50 | 135.50 | 0 | 6,261 | 0.00% |
|
| 2019/04/30 | 1 | 134.00 | 1 | 135.00 | 137.50 | 0 | 5,999 | 0.00% |
|
| 2019/04/18 | 1 | 157.00 | 1 | 153.00 | 154.00 | 0 | 6,015 | 0.00% |
|
| 2019/04/17 | 5 | 153.70 | 5 | 151.30 | 151.00 | 0 | 5,960 | 0.00% |
|
| 2019/04/08 | 3 | 143.17 | 3 | 142.17 | 140.00 | 0 | 5,565 | 0.00% |
|
| 2019/04/02 | 1 | 135.00 | 1 | 136.00 | 133.00 | 0 | 5,568 | 0.00% |
|
| 2019/04/01 | 2 | 133.75 | 2 | 130.00 | 130.00 | 0 | 5,604 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 4 | 127.38 | 125.50 | -4 | 5,605 | -0.07% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 5,529 | -0.02% |
|
| 2019/03/13 | 3 | 113.83 | 0 | 0.00 | 117.00 | 3 | 5,378 | 0.06% |
|
| 2019/03/12 | 1 | 120.50 | 0 | 0.00 | 119.00 | 1 | 5,301 | 0.02% |
|
| 2019/03/08 | 1 | 112.00 | 1 | 114.00 | 114.00 | 0 | 5,304 | 0.00% |
|
| 2019/03/07 | 1 | 119.50 | 0 | 0.00 | 112.50 | 1 | 5,166 | 0.02% |
|
| 2019/02/14 | 1 | 130.00 | 1 | 128.00 | 128.00 | 0 | 5,272 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 5,178 | -0.02% |
|
| 2019/01/16 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 5,042 | 0.02% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 121.50 | 122.50 | -1 | 4,468 | -0.02% |
|
| 2019/01/09 | 1 | 113.50 | 1 | 115.00 | 115.00 | 0 | 4,011 | 0.00% |
|
| 2019/01/08 | 1 | 106.00 | 1 | 108.50 | 108.50 | 0 | 3,857 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 3,620 | -0.03% |
|
| 2018/12/25 | 1 | 99.80 | 1 | 96.90 | 95.90 | 0 | 3,296 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 96.00 | 99.10 | -1 | 3,239 | -0.03% |
|
| 2018/12/17 | 19 | 92.60 | 20 | 92.00 | 92.50 | -1 | 2,849 | -0.04% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 89.90 | 88.60 | -1 | 2,698 | -0.04% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 2,640 | -0.04% |
|
| 2018/12/11 | 1 | 87.00 | 1 | 86.80 | 86.80 | 0 | 2,536 | 0.00% |
|
| 2018/12/06 | 1 | 79.50 | 0 | 0.00 | 80.40 | 1 | 2,398 | 0.04% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 80.90 | 80.90 | -1 | 2,280 | -0.04% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 78.00 | 75.50 | -2 | 2,204 | -0.09% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 79.70 | 75.70 | -2 | 2,126 | -0.09% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 2,031 | -0.05% |
|
| 2018/11/20 | 1 | 75.80 | 0 | 0.00 | 74.10 | 1 | 1,956 | 0.05% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 76.50 | 76.50 | -1 | 1,897 | -0.05% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 65.85 | 66.00 | -2 | 1,517 | -0.13% |
|
| 2018/11/06 | 1 | 65.50 | 0 | 0.00 | 63.50 | 1 | 1,508 | 0.07% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 64.80 | 65.30 | -1 | 1,455 | -0.07% |
|
| 2018/11/01 | 0 | 0.00 | 0.4 | 60.20 | 60.30 | -0.4 | 1,324 | -0.03% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 59.10 | 60.10 | -2 | 1,269 | -0.16% |
|
| 2018/10/12 | 0 | 0.00 | 4 | 48.10 | 48.10 | -4 | 1,135 | -0.35% |
|
| 2018/10/03 | 1 | 56.90 | 1 | 56.50 | 56.90 | 0 | 1,067 | 0.00% |
|
| 2018/10/02 | 1 | 58.00 | 0 | 0.00 | 58.30 | 1 | 1,039 | 0.10% |
|
| 2018/10/01 | 0 | 0.00 | 3 | 54.33 | 55.50 | -3 | 909 | -0.33% |
|
| 2018/09/28 | 1 | 50.20 | 0.7 | 50.20 | 50.50 | 0.3 | 879 | 0.03% |
|
| 2018/09/21 | 1 | 47.45 | 1 | 47.55 | 47.70 | 0 | 876 | 0.00% |
|
| 2018/09/18 | 1 | 47.60 | 0 | 0.00 | 47.50 | 1 | 877 | 0.11% |
|
| 2018/09/13 | 1 | 47.15 | 0 | 0.00 | 47.00 | 1 | 860 | 0.12% |
|
| 2018/09/12 | 1 | 48.75 | 0 | 0.00 | 49.00 | 1 | 839 | 0.12% |
|
| 2018/09/11 | 31 | 51.65 | 26 | 52.90 | 52.20 | 5 | 811 | 0.62% |
|
| 2018/09/06 | 1 | 62.60 | 0 | 0.00 | 62.60 | 1 | 766 | 0.13% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 63.50 | 63.90 | -1 | 771 | -0.13% |
|
| 2018/08/20 | 1 | 60.70 | 0 | 0.00 | 61.40 | 1 | 865 | 0.12% |
|
| 2018/08/16 | 1 | 60.60 | 1 | 64.60 | 65.00 | 0 | 843 | 0.00% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 71.20 | 70.60 | -1 | 856 | -0.12% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 73.45 | 73.50 | -2 | 884 | -0.23% |
|
| 2018/07/16 | 2 | 75.30 | 0 | 0.00 | 74.70 | 2 | 875 | 0.23% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 71.60 | 71.10 | -1 | 994 | -0.10% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 72.40 | 70.90 | -2 | 1,036 | -0.19% |
|
| 2018/06/13 | 1 | 70.10 | 12 | 70.00 | 70.10 | -11 | 1,053 | -1.04% |
|
| 2018/06/12 | 1 | 70.10 | 0 | 0.00 | 70.10 | 1 | 1,104 | 0.09% |
|
| 2018/06/11 | 1 | 71.80 | 0 | 0.00 | 71.30 | 1 | 1,111 | 0.09% |
|
| 2018/06/08 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 1,181 | 0.08% |
|
| 2018/06/07 | 2 | 77.00 | 0 | 0.00 | 73.80 | 2 | 1,183 | 0.17% |
|
| 2018/06/06 | 0 | 0.00 | 10 | 71.30 | 74.90 | -10 | 1,125 | -0.89% |
|
| 2018/06/05 | 12 | 72.00 | 0 | 0.00 | 71.00 | 12 | 1,146 | 1.05% |
|
| 2018/06/04 | 0 | 0.00 | 50 | 70.90 | 71.00 | -50 | 1,178 | -4.24% |
|
| 2018/06/01 | 0 | 0.00 | 14 | 68.90 | 69.10 | -14 | 1,199 | -1.17% |
|
| 2018/05/28 | 14 | 67.60 | 0 | 0.00 | 67.60 | 14 | 1,323 | 1.06% |
|
| 2018/05/25 | 10 | 67.00 | 1 | 68.00 | 68.00 | 9 | 1,380 | 0.65% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 68.30 | 68.00 | -1 | 1,757 | -0.06% |
|
| 2018/05/21 | 1 | 69.30 | 0 | 0.00 | 69.30 | 1 | 1,859 | 0.05% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 66.60 | 68.00 | -1 | 1,885 | -0.05% |
|
| 2018/05/11 | 21 | 66.12 | 0 | 0.00 | 67.50 | 21 | 2,125 | 0.99% |
|
| 2018/05/10 | 0 | 0.00 | 21 | 67.89 | 68.00 | -21 | 2,126 | -0.99% |
|
| 2018/05/09 | 1 | 65.00 | 0 | 0.00 | 65.30 | 1 | 2,176 | 0.05% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 64.30 | 64.50 | -1 | 2,404 | -0.04% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 67.30 | 68.50 | -1 | 2,897 | -0.03% |
|
| 2018/04/24 | 3 | 66.47 | 0 | 0.00 | 66.20 | 3 | 2,943 | 0.10% |
|
| 2018/04/23 | 51.1 | 70.49 | 0 | 0.00 | 69.80 | 51.1 | 2,926 | 1.75% |
|
| 2018/04/20 | 1 | 72.70 | 0 | 0.00 | 72.50 | 1 | 2,926 | 0.03% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 73.50 | 73.20 | -1 | 2,958 | -0.03% |
|
| 2018/04/16 | 1 | 76.50 | 0 | 0.00 | 75.80 | 1 | 2,972 | 0.03% |
|
| 2018/04/12 | 1 | 74.50 | 0 | 0.00 | 74.60 | 1 | 3,029 | 0.03% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 74.30 | 74.30 | -1 | 3,109 | -0.03% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 82.00 | 81.80 | -1 | 3,042 | -0.03% |
|
| 2018/03/09 | 0 | 0.00 | 8 | 79.20 | 79.90 | -8 | 2,869 | -0.28% |
|
| 2018/03/07 | 5 | 80.74 | 0 | 0.00 | 80.50 | 5 | 2,775 | 0.18% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 85.00 | 84.30 | -1 | 2,662 | -0.04% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 84.25 | 83.60 | -2 | 2,631 | -0.08% |
|
| 2018/02/26 | 5 | 85.86 | 2 | 87.30 | 85.10 | 3 | 2,579 | 0.12% |
|
| 2018/02/23 | 3 | 86.73 | 1 | 86.60 | 86.30 | 2 | 2,473 | 0.08% |
|
| 2018/02/22 | 2 | 91.25 | 0 | 0.00 | 91.30 | 2 | 2,288 | 0.09% |
|
| 2018/02/21 | 2 | 92.20 | 0 | 0.00 | 91.80 | 2 | 2,250 | 0.09% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 86.20 | 88.80 | -1 | 1,960 | -0.05% |
|
| 2018/01/30 | 2 | 90.00 | 0 | 0.00 | 88.80 | 2 | 1,762 | 0.11% |
|
| 2018/01/29 | 1 | 90.60 | 0.5 | 91.00 | 91.00 | 0.5 | 1,746 | 0.03% |
|
| 2018/01/26 | 1 | 89.70 | 0 | 0.00 | 89.00 | 1 | 1,681 | 0.06% |
|
| 2018/01/25 | 0 | 0.00 | 3 | 88.23 | 87.70 | -3 | 1,540 | -0.19% |
|
| 2018/01/24 | 2 | 86.10 | 0 | 0.00 | 85.10 | 2 | 1,383 | 0.14% |
|
| 2018/01/15 | 1 | 77.80 | 5 | 78.30 | 77.30 | -4 | 1,217 | -0.33% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 80.30 | 78.70 | -1 | 1,220 | -0.08% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 80.95 | 80.20 | -2 | 1,213 | -0.16% |
|
| 2018/01/10 | 3 | 80.10 | 0 | 0.00 | 79.70 | 3 | 1,205 | 0.25% |
|
| 2018/01/09 | 0.2 | 80.00 | 0 | 0.00 | 80.20 | 0.2 | 1,192 | 0.02% |
|
| 2018/01/08 | 5.1 | 81.14 | 3 | 81.70 | 80.00 | 2.1 | 1,175 | 0.18% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 77.30 | 80.80 | -1 | 1,143 | -0.09% |
|