加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    817
  • 漲跌
    ▼4
  • 漲幅
    -0.49%
  • 成交量
    6,793張
  • 產業
    上櫃 其他電子類股

  • 928人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南 券商分點個股進出

宏遠-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/034816.503829.00817.00110,5210.01%
2024/05/022772.501816.00821.00110,4900.01%
2024/04/304804.505.1805.92800.00-1.110,411-0.01%
2024/04/293798.671846.00796.00210,4050.02%
2024/04/2600.002807.50826.00-210,556-0.02%
2024/04/252776.002786.00770.00010,4040.00%
2024/04/2400.002749.50771.00-210,317-0.02%
2024/04/235705.207703.57701.00-210,331-0.02%
2024/04/227726.296735.17700.00110,2420.01%
2024/04/196782.675783.40777.00110,1150.01%
2024/04/188807.008.2803.76803.00-0.210,0160.00%
2024/04/1710787.706775.17799.0049,9100.04%
2024/04/164733.252739.00740.0029,8050.02%
2024/04/152.1792.763787.67776.00-0.99,696-0.01%
2024/04/124773.233766.67772.0019,5550.01%
2024/04/111773.001809.00757.0009,4450.00%
2024/04/104839.503861.67809.0019,2470.01%
2024/04/091866.001851.00865.0009,1250.00%
2024/04/088826.888828.00860.0009,0150.00%
2024/04/037795.717776.14796.0008,9550.00%
2024/04/025732.605.2734.42730.00-0.28,7980.00%
2024/04/011695.003694.00723.00-28,657-0.02%
2024/03/292676.005678.00689.00-38,521-0.04%
2024/03/287657.573670.33659.0048,4010.05%
2024/03/2700.004668.50680.00-48,334-0.05%
2024/03/268.2668.957673.71666.001.28,2570.01%
2024/03/251710.003714.00698.00-28,150-0.02%
2024/03/222712.001704.00702.0018,1290.01%
2024/03/202682.504682.50667.00-27,922-0.03%
2024/03/192.2680.181733.00655.001.27,8080.02%
2024/03/1813705.3113705.15724.0007,6510.00%
2024/03/1523697.4821694.76670.0027,4940.03%
2024/03/141632.003636.00662.00-27,251-0.03%
2024/03/1321693.4816698.31677.0056,9790.07%
2024/03/126665.3310667.60690.00-46,704-0.06%
2024/03/1100.004604.50628.00-46,504-0.06%
2024/03/0823580.2222576.36571.0016,3740.02%
2024/03/0715617.5314617.29591.0016,1790.02%
2024/03/0612615.5812611.83628.0005,8300.00%
2024/03/057571.718572.25571.00-15,655-0.02%
2024/03/049569.7811569.00572.00-25,561-0.04%
2024/03/015582.009539.56559.00-45,465-0.07%
2024/02/2912530.388529.13534.0045,3140.08%
2024/02/274480.753483.00496.0015,1610.02%
2024/02/263465.833462.17470.0005,0720.00%
2024/02/231470.001471.50457.5005,0540.00%
2024/02/221467.003463.03467.00-25,050-0.04%
2024/02/211454.9400.00445.0015,0320.02%
2024/02/1600.001462.50447.00-15,231-0.02%
2024/02/151452.0000.00469.0015,1410.02%
2024/02/051434.005425.70426.50-45,021-0.08%
2024/02/022406.7500.00425.0024,8860.04%
2024/02/011381.001.1384.28386.50-0.14,7950.00%
2024/01/3113378.3613381.27376.5004,8290.00%
2024/01/3013393.7811392.45392.5024,7710.04%
2024/01/291372.001367.00374.0004,5220.00%
2024/01/2600.001360.50356.00-14,441-0.02%
2024/01/231379.001.1385.81375.00-0.14,4370.00%
2024/01/221.1386.902377.75386.00-14,404-0.02%
2024/01/1910351.0015354.40357.50-54,275-0.12%
2024/01/1800.002339.75348.00-24,251-0.05%
2024/01/1700.003.1341.12342.00-3.14,253-0.07%
2024/01/161.1337.5200.00338.501.14,2440.02%
2024/01/153334.0000.00336.0034,2480.07%
2024/01/121336.001333.50333.0004,3000.00%
2024/01/1100.005329.50331.50-54,306-0.12%
2024/01/092321.7500.00318.5024,4070.05%
2024/01/055326.0000.00323.0054,4740.11%
2024/01/031346.5000.00337.5014,5320.02%
2024/01/0200.001355.00344.50-14,576-0.02%
2023/12/293351.502352.50352.5014,6090.02%
2023/12/281351.5000.00347.0014,5740.02%
2023/12/262346.002343.50343.5004,6870.00%
2023/12/2500.002342.75346.00-24,807-0.04%
2023/12/2200.001348.50339.00-14,867-0.02%
2023/12/203341.1700.00342.5035,0360.06%
2023/12/1900.002340.50335.50-25,124-0.04%
2023/12/182338.5000.00342.5025,1840.04%
2023/12/1500.001331.50332.50-15,294-0.02%
2023/12/142344.502339.00339.0005,3930.00%
2023/12/1300.000.1343.50339.00-0.15,5180.00%
2023/12/120.1340.0000.00343.000.15,6460.00%
2023/12/111342.001343.00343.0005,8280.00%
2023/12/0600.001350.00349.00-16,029-0.02%
2023/12/013357.0000.00356.5036,4670.05%
2023/11/271350.5000.00350.0016,7690.01%
2023/11/243371.502373.75370.5016,7460.01%
2023/11/2100.001374.00386.50-16,736-0.01%
2023/11/171343.5000.00350.0016,7750.01%
2023/11/163339.832337.00347.5016,7960.01%
2023/11/141330.5000.00336.0016,7850.01%
2023/11/103330.005330.70330.00-26,911-0.03%
2023/11/093332.672329.50334.0016,9590.01%
2023/11/082325.501327.00330.0016,9410.01%
2023/11/0700.002316.50316.50-26,835-0.03%
2023/11/0200.001296.50297.50-17,387-0.01%
2023/10/272297.501297.50297.0017,9080.01%
2023/10/262312.0000.00309.0028,2930.02%
2023/10/241302.501312.00312.0008,4140.00%
2023/10/201299.501311.50310.0008,6680.00%
2023/10/1300.001318.00317.50-19,165-0.01%
2023/10/1100.002318.75318.00-29,180-0.02%
2023/10/061326.0000.00326.0019,2720.01%
2023/10/052324.751331.00331.0019,3530.01%
2023/10/025330.007331.00330.00-29,380-0.02%
2023/09/282320.251319.00319.0019,3580.01%
2023/09/271317.0000.00318.0019,2850.01%
2023/09/262318.505320.00315.50-39,325-0.03%
2023/09/252314.5000.00312.5029,2060.02%
2023/09/221310.0000.00310.0019,2170.01%
2023/09/211300.501296.00308.5009,1090.00%
2023/09/201315.501302.50302.5009,0140.00%
2023/09/151344.502342.50344.00-18,798-0.01%
2023/09/143338.504339.13343.00-18,747-0.01%
2023/09/133312.672307.75317.5018,6060.01%
2023/09/122318.752317.00309.5008,6220.00%
2023/09/111313.501312.00314.0008,6270.00%
2023/09/084336.633338.00326.5018,5490.01%
2023/09/073333.835336.70340.00-28,477-0.02%
2023/09/063325.673322.67336.0008,3920.00%
2023/09/051312.001317.00320.0008,2940.00%
2023/09/0400.001.1299.32306.00-1.18,180-0.01%
2023/09/011287.0000.00287.0018,1420.01%
2023/08/3100.001284.00286.00-18,224-0.01%
2023/08/290.1286.0000.00285.000.18,5470.00%
2023/08/2800.002285.75286.50-28,552-0.02%
2023/08/255299.704294.50294.5018,5320.01%
2023/08/248315.257314.57308.5018,5110.01%
2023/08/233306.503308.33305.0008,3810.00%
2023/08/222310.252312.00309.0008,5280.00%
2023/08/212310.003308.67307.00-18,646-0.01%
2023/08/182309.252305.25302.0008,5490.00%
2023/08/171311.501297.50312.5008,4470.00%
2023/08/161286.0000.00294.0018,3660.01%
2023/08/156286.336285.42284.0008,4300.00%
2023/08/141275.5000.00275.0018,4590.01%
2023/08/115275.106274.42277.50-18,515-0.01%
2023/08/101287.501278.50273.0008,5140.00%
2023/08/0911311.559302.00298.0028,5170.02%
2023/08/084310.133310.83311.5018,3600.01%
2023/08/073295.5011291.95299.00-88,127-0.10%
2023/08/047261.867262.71272.0008,0340.00%
2023/08/028266.138267.38257.5008,0620.00%
2023/08/017284.642281.75280.0058,0600.06%
2023/07/317331.007327.00288.5008,1140.00%
2023/07/283301.333307.00312.5007,7140.00%
2023/07/274312.258312.31304.00-47,707-0.05%
2023/07/264305.253307.33307.0017,6760.01%
2023/07/258319.889316.44305.00-17,744-0.01%
2023/07/247324.504326.13338.0037,6130.04%
2023/07/2114299.7912.1305.56307.5027,3610.03%
2023/07/201294.003288.50288.00-27,198-0.03%
2023/07/182299.751289.00293.0017,1430.01%
2023/07/171295.0000.00295.5017,1170.01%
2023/07/143297.173299.67300.0007,1050.00%
2023/07/1300.002309.75297.00-27,188-0.03%
2023/07/126290.837296.86296.50-17,056-0.01%
2023/07/112282.253282.50278.50-16,952-0.01%
2023/07/105281.903280.67278.5026,9330.03%
2023/07/073293.502295.75282.0016,9500.01%
2023/07/061.1309.003300.17296.50-27,025-0.03%
2023/07/054318.881318.00314.5037,0830.04%
2023/07/043326.673325.67323.5007,1130.00%
2023/07/031309.502319.50319.50-17,094-0.01%
2023/06/301296.501296.00297.0007,0730.00%
2023/06/281279.501278.50275.0007,2990.00%
2023/06/272282.0000.00276.5027,4090.03%
2023/06/261298.502297.00296.00-17,420-0.01%
2023/06/201292.001296.50294.5007,4380.00%
2023/06/193287.001288.50286.5027,5960.03%
2023/06/161298.0000.00291.5017,6340.01%
2023/06/1500.002301.00300.50-27,574-0.03%
2023/06/141290.501295.00291.0007,4640.00%
2023/06/132293.753294.83295.00-17,416-0.01%
2023/06/124295.131292.50291.0037,2950.04%
2023/06/091292.004296.50298.50-37,232-0.04%
2023/06/081286.501290.50286.0007,1140.00%
2023/06/074289.882290.98295.0027,0390.03%
2023/06/063286.672286.50285.0016,9610.01%
2023/06/051278.5000.00280.0016,8330.01%
2023/06/022281.506281.00285.50-46,687-0.06%
2023/05/3100.001269.50270.00-16,407-0.02%
2023/05/3000.002269.75271.50-26,360-0.03%
2023/05/294280.243273.50273.5016,2950.02%
2023/05/2611277.558277.88279.0036,1990.05%
2023/05/2510268.8011267.09274.00-15,998-0.02%
2023/05/241251.5000.00252.0015,8020.02%
2023/05/230250.0000.00249.0005,7670.00%
2023/05/223256.672260.25252.5015,7040.02%
2023/05/193262.333258.83262.5005,6270.00%
2023/05/185253.405254.40258.0005,5090.00%
2023/05/173245.175241.50248.50-25,441-0.04%
2023/05/161239.502236.75238.00-15,372-0.02%
2023/05/153236.001234.00231.5025,2720.04%
2023/05/122246.252248.50248.5005,1210.00%
2023/05/111248.001249.50247.0005,0280.00%
2023/05/102248.753249.84251.00-14,957-0.02%
2023/05/093245.831248.00255.5024,8800.04%
2023/05/082238.518.1249.55250.00-64,692-0.13%
2023/05/053.1243.046245.42240.50-34,491-0.07%
2023/05/0410238.207236.50235.5034,2590.07%
2023/04/281245.001245.50248.0003,9270.00%
2023/04/277240.716241.25249.0013,7650.03%
2023/04/262228.503228.33229.00-13,599-0.03%
2023/04/242236.503235.83237.00-13,459-0.03%
2023/04/211232.001238.50231.5003,4160.00%
2023/04/204240.253241.17239.0013,3180.03%
2023/04/193246.173247.33243.0003,2550.00%
2023/04/183252.172245.00249.0013,2170.03%
2023/04/142248.503248.50247.50-13,005-0.03%
2023/04/135249.005253.50249.0002,9490.00%
2023/04/126254.008253.88254.50-22,866-0.07%
2023/04/112249.752.7250.17250.00-0.72,760-0.03%
2023/04/105237.505238.40245.0002,5910.00%
2023/04/073231.174230.50230.00-12,418-0.04%
2023/04/063227.002228.25226.0012,3170.04%
2023/03/301223.003222.83222.00-22,176-0.09%
2023/03/294221.000226.00216.0042,0630.19%
2023/03/281220.981210.00209.0001,8460.00%
2023/03/271204.001203.00213.5001,7140.00%
2023/03/232189.502192.25192.0001,6070.00%
2023/03/211176.5000.00178.5011,3870.07%
2023/03/0300.003162.00162.00-31,423-0.21%
2023/03/0200.002160.50160.00-21,450-0.14%
2023/02/161169.0000.00170.5011,6220.06%
2023/02/1400.004169.25169.50-41,573-0.25%
2023/02/023159.0000.00160.5031,5090.20%
2023/01/312155.0000.00155.0021,5100.13%
2023/01/170150.5000.00149.5001,5070.00%
2023/01/160149.5000.00149.0001,5180.00%
2023/01/101152.501154.00153.5001,5770.00%
2022/12/260.1149.0000.00148.500.12,0030.00%
2022/12/2200.001153.50152.00-12,055-0.05%
2022/12/201.1150.321148.00147.500.12,1120.00%
2022/12/1900.001156.50155.50-12,125-0.05%
2022/12/161.1160.4500.00158.501.12,1410.05%
2022/12/151167.0000.00167.0012,1250.05%
2022/12/120.1153.5000.00154.000.12,1170.00%
2022/12/060.1154.5000.00157.500.12,1730.00%
2022/12/050.2161.0000.00159.000.22,2060.01%
2022/12/012156.752158.25158.0002,1890.00%
2022/11/3000.001153.00155.50-12,181-0.05%
2022/11/281152.001153.50150.5002,2030.00%
2022/11/252155.003154.00152.50-12,222-0.04%
2022/11/243151.832153.75153.0012,1790.05%
2022/11/231152.5000.00152.0012,1560.05%
2022/11/211152.501152.00152.0002,1080.00%
2022/10/175117.5000.00118.0053,1260.16%
2022/10/1300.001117.00117.00-13,177-0.03%
2022/10/121122.0000.00122.0013,1790.03%
2022/10/1100.005120.50120.50-53,191-0.16%
2022/10/041137.501139.00142.5003,1750.00%
2022/09/121159.5000.00158.5013,7380.03%
2022/09/0600.001149.50150.50-14,284-0.02%
2022/09/051157.505153.00151.50-44,407-0.09%
2022/09/015149.5000.00150.5054,3980.11%
2022/08/1900.001160.50159.00-14,722-0.02%
2022/08/181158.0000.00158.5014,7190.02%
2022/08/111154.001156.50154.0005,0190.00%
2022/08/0500.002166.75164.00-24,934-0.04%
2022/07/221175.0000.00174.0014,4260.02%
2022/07/211173.0000.00177.0014,4180.02%
2022/07/201172.0000.00170.5014,3880.02%
2022/07/0400.001150.50156.50-13,646-0.03%
2022/06/3000.003163.83159.00-33,598-0.08%
2022/06/273176.1700.00174.5033,5700.08%
2022/06/222178.001177.00175.5013,4960.03%
2022/06/169180.449180.94169.0003,4220.00%
2022/06/151188.001184.50184.5003,2000.00%
2022/06/142190.753189.33194.50-13,046-0.03%
2022/06/1000.001179.50179.50-12,975-0.03%
2022/06/091178.501176.00179.5002,9720.00%
2022/06/071185.0000.00187.5012,9280.03%
2022/05/3100.002183.00184.50-23,011-0.07%
2022/05/3000.003186.00186.00-33,048-0.10%
2022/05/273180.1700.00176.0033,0290.10%
2022/05/2600.001177.00178.00-13,010-0.03%
2022/05/251175.0000.00180.0013,1170.03%
2022/05/231184.0000.00183.5013,2110.03%
2022/05/201193.0000.00189.5013,2110.03%
2022/05/191181.5000.00185.0013,1140.03%
2022/04/1400.001183.50185.00-14,246-0.02%
2022/04/131185.002185.75184.00-14,326-0.02%
2022/04/121188.001185.50188.0004,3130.00%
2022/04/111186.501195.00186.5004,3430.00%
2022/04/071198.501199.50194.5004,2670.00%
2022/03/251205.002204.25205.50-14,312-0.02%
2022/03/231204.5000.00214.0014,2560.02%
2022/03/221199.502198.75199.50-14,211-0.02%
2022/03/182216.752216.50219.5004,0940.00%
2022/03/112215.503216.83216.00-14,174-0.02%
2022/03/103219.671219.50219.5024,1910.05%
2022/03/091215.001211.00215.0004,1580.00%
2022/03/082214.253217.00210.50-14,101-0.02%
2022/03/072218.008228.31218.50-64,043-0.15%
2022/03/042237.003236.50232.00-14,012-0.02%
2022/03/033239.0000.00239.5033,9910.08%
2022/03/024245.637.2247.64246.50-3.23,922-0.08%
2022/03/013254.0000.00251.5033,8850.08%
2022/02/2400.002253.75253.50-23,760-0.05%
2022/02/2300.002247.75252.00-23,654-0.05%
2022/02/221238.002237.75238.00-13,603-0.03%
2022/02/212246.252249.00243.0003,5610.00%
2022/02/186248.251250.50250.0053,5410.14%
2022/02/171244.504242.88243.00-33,446-0.09%
2022/02/163245.0000.00242.5033,3180.09%
2022/02/081233.501235.00237.0002,9580.00%
2022/02/071226.502227.75232.50-12,860-0.03%
2022/01/2400.000210.00209.5002,5560.00%
2022/01/061213.001212.00212.5001,8380.00%
2021/12/2900.002202.00202.00-21,675-0.12%
2021/12/171191.0000.00193.0011,6260.06%
2021/12/142198.002202.00197.0001,5520.00%
2021/12/092202.008202.38202.50-61,420-0.42%
2021/12/020.2189.0000.00189.500.21,2650.02%
2021/12/0100.002193.50193.00-21,277-0.16%
2021/11/3010191.5000.00191.50101,2880.78%
2021/11/181175.5000.00176.0011,2740.08%
2021/11/1700.001178.00179.00-11,264-0.08%
2021/11/1200.0030174.50171.00-301,200-2.50%
2021/11/031160.001160.00160.0001,1710.00%
2021/10/2600.002160.50158.50-21,223-0.16%
2021/10/131158.001158.00158.0001,4000.00%
2021/09/2720172.0000.00172.00201,6121.24%
2021/09/0710169.0000.00164.50102,2740.44%
2021/09/0300.0031187.98187.00-312,160-1.43%
2021/09/021190.0000.00189.0012,1320.05%
2021/09/0100.0020184.00186.50-202,037-0.98%
2021/08/2400.0010170.00176.50-102,029-0.49%
2021/08/1600.001153.50152.00-12,122-0.05%
2021/08/1110169.0000.00167.00102,1690.46%
2021/08/102173.502175.75173.0002,1860.00%
2021/08/0921179.9800.00179.00212,2130.95%
2021/08/0400.0011188.05190.00-112,297-0.48%
2021/08/021180.0000.00181.5012,3320.04%
2021/07/2810181.8000.00179.50102,3860.42%
2021/07/231186.5000.00186.5012,4670.04%
2021/07/212190.5020190.00184.00-182,490-0.72%
2021/07/1220185.0000.00183.50202,4650.81%
2021/07/0800.0022193.73192.00-222,466-0.89%
2021/07/0610186.0000.00186.00102,4200.41%
2021/07/0210189.0000.00187.50102,4090.42%
2021/07/012185.0000.00185.0022,4050.08%
2021/06/2920188.5000.00190.50202,3910.84%
2021/06/2810190.5000.00192.00102,3810.42%
2021/06/2300.0031195.60198.00-312,334-1.33%
2021/06/2210202.0020209.00199.50-102,278-0.44%
2021/06/211189.003194.00206.00-22,132-0.09%
2021/06/1800.002194.50195.00-21,939-0.10%
2021/06/0810176.0000.00174.50101,8080.55%
2021/05/251159.5000.00161.0011,7570.06%
2021/05/2100.002154.25158.50-21,751-0.11%
2021/05/192152.5000.00152.0021,7740.11%
2021/05/1210154.5000.00146.00101,7440.57%
2021/05/1110155.5000.00152.00101,7040.59%
2021/05/0710177.0000.00179.00101,6820.59%
2021/04/295183.4000.00183.0051,7370.29%
2021/04/1610203.5000.00203.00102,7810.36%
2021/04/0900.001214.00214.00-12,856-0.04%
2021/03/301220.000.3217.50220.000.72,8230.03%
2021/03/2600.000.2213.00213.50-0.22,806-0.01%
2021/03/220.1215.5000.00213.000.12,8310.00%
2021/03/1900.003212.50214.50-32,836-0.11%
2021/03/180.1216.0000.00213.500.12,8490.00%
2021/03/170.3217.1500.00217.000.32,8970.01%
2021/03/0900.000.3213.00211.50-0.33,193-0.01%
2021/03/053218.503216.00217.5003,3000.00%
2021/03/043220.505220.60218.00-23,315-0.06%
2021/03/031219.501219.50222.0003,3260.00%
2021/03/021226.0000.00218.5013,3500.03%
2021/02/262225.254224.25220.50-23,384-0.06%
2021/02/2500.000.2217.84216.00-0.23,304-0.01%
2021/02/2300.000.5220.00219.50-0.53,365-0.01%
2021/02/222223.5010226.50223.00-83,382-0.24%
2021/02/1920226.0011227.09226.5093,4380.26%
2021/02/181221.5000.00221.5013,5970.03%
2021/02/0500.001216.50216.50-13,886-0.03%
2021/02/011208.0000.00208.5014,4310.02%
2021/01/253220.673222.50222.0004,5370.00%
2021/01/224223.885224.70222.00-14,495-0.02%
2021/01/211231.5000.00226.5014,4630.02%
2021/01/193249.0030242.00238.50-274,296-0.63%
2021/01/1820244.5000.00245.00204,2230.47%
2021/01/153243.174243.25244.50-14,180-0.02%
2021/01/1411248.233246.33245.0084,0810.20%
2021/01/132240.0024239.38239.50-223,891-0.57%
2021/01/1224235.545233.00231.00193,6870.52%
2021/01/082221.501223.00224.5013,3920.03%
2021/01/0700.001215.00215.50-13,320-0.03%
2021/01/061215.0000.00214.0013,3230.03%
2021/01/051220.5000.00221.5013,3010.03%
2020/12/2900.001212.00211.50-13,352-0.03%
2020/12/2200.001211.00210.50-13,583-0.03%
2020/12/153218.0000.00214.5033,7340.08%
2020/12/112216.0000.00214.0023,9340.05%
2020/12/092227.001226.50226.5013,8980.03%
2020/12/031221.5000.00220.5013,7920.03%
2020/11/3000.001233.00233.00-13,670-0.03%
2020/11/271236.0000.00236.0013,6740.03%
2020/11/2400.001241.00238.00-13,642-0.03%
2020/11/232237.251236.00236.0013,6270.03%
2020/11/191239.501237.50241.0003,6590.00%
2020/11/172245.2500.00239.0023,7290.05%
2020/11/132256.751255.50257.5013,8810.03%
2020/11/121253.0011253.55265.00-103,776-0.26%
2020/11/0900.001238.50239.00-13,346-0.03%
2020/11/0600.001234.50233.50-13,353-0.03%
2020/11/046231.082234.25234.5043,3690.12%
2020/11/032223.0000.00222.5023,3920.06%
2020/10/272216.2500.00220.5023,9430.05%
2020/10/261221.501218.00218.5004,0620.00%
2020/10/221215.001216.50215.0004,2750.00%
2020/10/211220.001219.00219.0004,2900.00%
2020/10/162230.002224.00224.0004,6010.00%
2020/10/151230.002229.75229.50-14,778-0.02%
2020/09/281225.001227.50231.5006,2000.00%
2020/09/171236.502238.00237.00-16,278-0.02%
2020/09/162229.001233.00233.0016,1390.02%
2020/09/072233.004219.00219.50-26,150-0.03%
2020/09/0300.001228.50231.50-16,173-0.02%
2020/08/271226.5000.00227.0016,4050.02%
2020/08/2600.0020224.68224.00-206,493-0.31%
2020/08/251226.502226.00229.00-16,512-0.02%
2020/08/241218.501218.50220.5006,6080.00%
2020/08/213221.004216.75218.50-16,592-0.02%
2020/08/204239.3810223.00223.00-66,486-0.09%
2020/08/1930247.034246.38247.00266,3430.41%
2020/08/182238.2500.00237.0026,1440.03%
2020/08/132231.002229.25223.0005,9840.00%
2020/08/112231.5000.00226.0025,8960.03%
2020/08/1000.001229.00232.50-15,870-0.02%
2020/08/0600.001241.00237.00-15,762-0.02%
2020/08/0300.0020229.25228.50-205,612-0.36%
2020/07/3120225.7531222.84228.50-115,569-0.20%
2020/07/301220.501222.50220.0005,4260.00%
2020/07/2931218.3900.00220.00315,3350.58%
2020/07/281213.5000.00208.0015,2530.02%
2020/07/2700.002213.50212.00-25,149-0.04%
2020/07/232222.002215.50216.5005,2600.00%
2020/07/225215.108216.44220.00-35,212-0.06%
2020/07/2100.001218.00209.00-15,075-0.02%
2020/07/204206.135203.90210.00-15,046-0.02%
2020/07/172200.252201.00201.0005,1410.00%
2020/07/162205.0034203.03210.50-325,181-0.62%
2020/07/1533202.648202.63202.00254,9550.50%
2020/07/136183.677183.86183.00-14,563-0.02%
2020/07/104181.884179.50179.5004,5610.00%
2020/07/099193.721189.50188.5084,5560.18%
2020/07/086194.427194.00194.00-14,572-0.02%
2020/07/0700.001187.00183.50-14,544-0.02%
2020/07/063185.334186.75188.50-14,521-0.02%
2020/07/033179.671179.00180.0024,4870.04%
2020/07/0200.001177.50177.50-14,530-0.02%
2020/06/301172.001172.50171.5004,5920.00%
2020/06/2900.001168.50168.00-14,642-0.02%
2020/06/244170.253168.67169.5014,7300.02%
2020/06/2300.002169.25168.50-24,859-0.04%
2020/06/222171.251170.50170.5014,9560.02%
2020/06/191172.000171.00170.0015,0520.02%
2020/06/161165.5000.00171.0015,2620.02%
2020/06/101171.506169.42168.50-56,021-0.08%
2020/06/091170.0000.00169.5016,0530.02%
2020/06/082176.5000.00176.5026,1130.03%
2020/06/043176.333177.67177.5006,1130.00%
2020/06/032174.5000.00175.0026,0620.03%
2020/06/022175.001172.00171.0016,0420.02%
2020/05/293166.673170.50169.5005,9560.00%
2020/05/2700.001167.00163.00-15,864-0.02%
2020/05/151164.5000.00161.5016,1270.02%
2020/05/121172.501170.00168.5006,2820.00%
2020/05/081173.001169.00169.0006,3590.00%
2020/05/063167.332165.50166.0016,3260.02%
2020/04/292172.751174.00173.5016,4750.02%
2020/04/281176.003173.33170.50-26,479-0.03%
2020/04/271165.001163.50166.0006,4010.00%
2020/04/232168.502166.75165.5006,3600.00%
2020/04/222161.751162.00164.5016,2120.02%
2020/04/216160.087158.14157.00-16,001-0.02%
2020/04/205149.306151.17159.00-15,806-0.02%
2020/04/175147.909150.94147.00-45,694-0.07%
2020/04/1500.001148.50148.00-15,672-0.02%
2020/04/142148.5000.00149.0025,6700.04%
2020/04/131146.5000.00146.0015,7700.02%
2020/04/107146.502145.25144.5055,7270.09%
2020/04/0900.001142.50141.00-15,751-0.02%
2020/04/081148.0000.00144.0015,7710.02%
2020/04/071144.001144.00143.5005,7170.00%
2020/03/3100.002126.00127.50-25,685-0.04%
2020/03/301125.5000.00127.0015,6400.02%
2020/03/272129.253131.17123.00-15,589-0.02%
2020/03/263121.501119.50127.0025,5150.04%
2020/03/2510122.409119.56119.5015,4580.02%
2020/03/241116.001117.00117.0005,3870.00%
2020/03/2000.004113.00116.00-45,501-0.07%
2020/03/194108.255107.30107.50-15,547-0.02%
2020/03/184113.253113.83111.5015,1850.02%
2020/03/173109.832114.25106.0015,0380.02%
2020/03/161129.0000.00116.0014,9570.02%
2020/03/1000.001160.50165.00-14,982-0.02%
2020/03/0900.003160.83158.00-35,005-0.06%
2020/03/061166.5000.00167.0014,9950.02%
2020/03/051168.001166.50165.0005,0450.00%
2020/03/031168.0000.00163.0015,0920.02%
2020/03/0200.001163.50163.50-15,100-0.02%
2020/02/272172.001162.00161.0015,1270.02%
2020/02/261169.502172.00170.00-15,109-0.02%
2020/02/2500.001162.00166.00-14,995-0.02%
2020/02/211166.001166.00166.0005,1160.00%
2020/02/141170.5000.00171.0015,1800.02%
2020/02/1300.001177.00170.00-15,186-0.02%
2020/02/1200.001168.00167.00-15,107-0.02%
2020/02/113163.835162.90163.00-25,288-0.04%
2020/02/106158.253158.00158.0035,3940.06%
2020/02/0700.002162.50162.00-25,412-0.04%
2020/02/064160.002163.25171.0025,4070.04%
2020/02/0500.002162.00157.00-25,341-0.04%
2020/02/042165.0000.00165.5025,3610.04%
2020/02/031151.001162.00159.5005,3830.00%
2020/01/3100.002163.00164.00-25,326-0.04%
2020/01/151193.002190.25190.00-15,500-0.02%
2020/01/131189.001193.00190.0005,5820.00%
2020/01/101189.5000.00186.5015,6550.02%
2020/01/091190.5000.00191.0015,6610.02%
2020/01/081190.0000.00189.5015,6920.02%
2020/01/074191.134191.13189.5005,6590.00%
2020/01/064201.633199.00199.0015,6360.02%
2020/01/031216.001213.50206.5005,7440.00%
2020/01/021219.0010220.50218.00-95,813-0.15%
2019/12/3110220.501217.50220.0095,8990.15%
2019/12/301221.0000.00218.0016,0170.02%
2019/12/271225.006221.42220.50-56,181-0.08%
2019/12/268221.941219.00222.0076,1390.11%
2019/12/2500.002217.00216.00-26,040-0.03%
2019/12/241210.5000.00216.0016,1040.02%
2019/12/234213.504216.25212.0006,0890.00%
2019/12/206213.171211.00211.0056,0890.08%
2019/12/183219.171225.00216.5026,1190.03%
2019/12/171229.0000.00221.0016,1720.02%
2019/12/161225.504226.50223.50-36,119-0.05%
2019/12/133215.673218.00218.0006,0070.00%
2019/12/122216.002212.50212.5006,0800.00%
2019/12/112218.5000.00216.0026,1230.03%
2019/12/091227.5000.00222.5016,2530.02%
2019/12/0600.001224.00226.50-16,237-0.02%
2019/12/051214.0000.00221.0016,2250.02%
2019/12/0400.003209.50209.00-36,184-0.05%
2019/12/032207.0000.00207.5026,1670.03%
2019/11/291208.5000.00202.0016,4240.02%
2019/11/2500.002209.50208.50-26,866-0.03%
2019/11/211199.0000.00204.5016,8750.01%
2019/11/204192.003193.00199.0016,9410.01%
2019/11/191204.501201.00201.0006,9280.00%
2019/11/1800.001203.00203.00-17,015-0.01%
2019/11/141210.5000.00201.0017,1370.01%
2019/11/086207.674204.25206.0027,4180.03%
2019/11/0700.001212.50212.00-17,355-0.01%
2019/11/061229.003230.83228.50-27,517-0.03%
2019/11/051234.5000.00232.5017,7060.01%
2019/11/041230.501236.00228.0007,8100.00%
2019/11/011227.001223.50234.0007,8840.00%
2019/10/313234.1700.00230.0038,0490.04%
2019/10/251234.001239.00228.5008,3680.00%
2019/10/242232.002232.25233.0008,3040.00%
2019/10/232236.2500.00233.0028,3660.02%
2019/10/221242.0000.00236.0018,4870.01%
2019/10/183236.003235.50237.0008,6390.00%
2019/10/1700.001223.00232.50-18,586-0.01%
2019/10/151233.0000.00227.5018,6820.01%
2019/10/0900.002228.00230.00-28,630-0.02%
2019/10/0800.002226.75225.00-28,513-0.02%
2019/10/032197.252196.75203.0008,3770.00%
2019/09/273184.331181.00191.0028,3790.02%
2019/09/261186.001185.50186.0008,3970.00%
2019/09/241196.002193.75192.00-18,577-0.01%
2019/09/2300.001196.00197.50-18,589-0.01%
2019/09/1900.002183.00184.50-28,532-0.02%
2019/09/185180.106180.58181.50-18,604-0.01%
2019/09/171179.501173.50179.5008,6270.00%
2019/09/121177.501176.00175.0008,8400.00%
2019/09/115172.804173.88177.0018,9480.01%
2019/09/092177.502179.25175.0008,8640.00%
2019/09/061179.001175.50183.0008,8500.00%
2019/09/053177.503178.00178.5008,8340.00%
2019/09/034173.505176.70171.00-19,037-0.01%
2019/09/024178.752178.75177.5029,0080.02%
2019/08/305193.907199.93186.50-28,942-0.02%
2019/08/293195.005197.70200.00-28,767-0.02%
2019/08/283192.833192.67193.0008,7420.00%
2019/08/261192.001190.50190.0008,8620.00%
2019/08/231192.001197.00199.5008,8980.00%
2019/08/2200.003199.00192.00-38,925-0.03%
2019/08/213191.0000.00198.5038,9580.03%
2019/08/205198.101198.00193.0048,9260.04%
2019/08/191197.5000.00197.5018,9440.01%
2019/08/1500.001192.50194.00-19,051-0.01%
2019/08/141196.0000.00190.5019,0230.01%
2019/08/083186.1712189.54194.00-98,968-0.10%
2019/08/0713186.927183.71187.0068,7390.07%
2019/08/062174.001174.50182.0018,5870.01%
2019/08/0500.0020170.75171.00-208,553-0.23%
2019/08/0214173.076167.75174.0088,6320.09%
2019/08/0113169.048168.44169.5058,4770.06%
2019/07/316158.172156.50160.0048,2350.05%
2019/07/304153.382153.75153.0028,2280.02%
2019/07/292160.5000.00158.0028,1390.02%
2019/07/261160.504159.38158.50-38,187-0.04%
2019/07/253160.172158.00158.5018,2830.01%
2019/07/232155.003159.50154.50-18,339-0.01%
2019/07/2200.001152.00155.00-18,213-0.01%
2019/07/181144.5000.00147.5018,4150.01%
2019/07/172149.501147.50148.5018,5060.01%
2019/07/162156.2500.00155.0028,4530.02%
2019/07/121152.003152.50151.50-28,686-0.02%
2019/07/112152.0000.00154.0028,8940.02%
2019/07/1000.007148.93151.00-78,937-0.08%
2019/07/096148.2500.00145.5069,0360.07%
2019/07/051153.505154.50153.00-48,920-0.04%
2019/07/035153.001149.50150.0048,9300.04%
2019/07/021158.501163.00154.0008,9900.00%
2019/07/012156.757157.57158.50-58,937-0.06%
2019/06/281146.503144.50146.00-28,891-0.02%
2019/06/271144.5010145.50144.50-98,886-0.10%
2019/06/2614141.571141.50146.00138,7990.15%
2019/06/253144.3300.00141.0038,6890.03%
2019/06/2400.001141.50143.00-18,623-0.01%
2019/06/213146.333148.17142.5008,5430.00%
2019/06/202149.503154.50150.00-18,369-0.01%
2019/06/198145.754148.25149.5048,2120.05%
2019/06/182143.0000.00140.5028,0880.02%
2019/06/171139.001141.00143.5008,1550.00%
2019/06/1400.0010143.00139.00-108,305-0.12%
2019/06/1310140.505138.60143.0058,2910.06%
2019/06/115140.204136.75138.0018,2630.01%
2019/06/1000.001135.50135.50-18,066-0.01%
2019/06/0600.002120.00123.50-27,947-0.03%
2019/06/041118.5000.00113.0017,8250.01%
2019/05/303113.173112.17114.0007,9210.00%
2019/05/291116.5000.00113.0017,7780.01%
2019/05/281119.501123.50120.5007,6230.00%
2019/05/2400.001127.50126.00-17,403-0.01%
2019/05/172122.001123.50119.5016,7520.01%
2019/05/165125.702123.25122.0036,7500.04%
2019/05/151118.002121.25122.50-16,704-0.01%
2019/05/143116.502118.75120.0016,6770.01%
2019/05/101132.0000.00122.0016,6240.02%
2019/05/081133.5000.00135.5016,3830.02%
2019/05/037140.296141.17140.5016,2350.02%
2019/05/021137.502139.25142.00-16,146-0.02%
2019/04/3000.002135.50137.50-25,999-0.03%
2019/04/292130.7500.00129.0025,7900.03%
2019/04/261129.001132.50133.0005,6940.00%
2019/04/252130.002130.00132.0005,7430.00%
2019/04/243135.334137.13135.50-15,787-0.02%
2019/04/238136.319134.83133.00-15,782-0.02%
2019/04/221148.501149.50146.5005,7880.00%
2019/04/193155.832159.00152.0016,0210.02%
2019/04/183153.674154.75154.00-16,015-0.02%
2019/04/175154.204148.25151.0015,9600.02%
2019/04/164144.752143.25144.5025,9000.03%
2019/04/155139.806143.25145.50-15,854-0.02%
2019/04/122133.001132.50132.5015,6850.02%
2019/04/102137.7500.00132.5025,6360.04%
2019/04/092142.503140.67141.00-15,546-0.02%
2019/04/0811142.4113142.73140.00-25,565-0.04%
2019/04/033137.833137.00134.0005,4730.00%
2019/04/023135.831138.00133.0025,5680.04%
2019/04/011132.001130.00130.0005,6040.00%
2019/03/2800.003128.00122.50-35,642-0.05%
2019/03/275126.802130.25128.0035,6640.05%
2019/03/262128.004128.13128.00-25,626-0.04%
2019/03/222126.0000.00127.0025,7210.03%
2019/03/211131.001129.00131.0005,6530.00%
2019/03/2000.001130.50130.00-15,634-0.02%
2019/03/193128.505129.30125.50-25,605-0.04%
2019/03/182119.751120.50120.0015,5290.02%
2019/03/152121.253120.17122.00-15,472-0.02%
2019/03/141116.501118.00116.5005,3690.00%
2019/03/132114.753115.33117.00-15,378-0.02%
2019/03/121116.501118.50119.0005,3010.00%
2019/03/111114.0000.00117.0015,2860.02%
2019/03/083114.332114.00114.0015,3040.02%
2019/03/071121.0000.00112.5015,1660.02%
2019/03/062123.251126.50125.0015,0390.02%
2019/02/2700.003123.00120.00-34,916-0.06%
2019/02/155122.9000.00119.5055,3580.09%
2019/02/131139.002135.00137.00-15,180-0.02%
2019/02/121133.502135.50140.00-15,117-0.02%
2019/01/301120.5000.00121.5015,0110.02%
2019/01/181116.0000.00115.0015,1780.02%
2019/01/172115.752117.50115.5005,1710.00%
2019/01/164120.134117.75118.0005,0420.00%
2019/01/151122.001123.00124.0004,8600.00%
2019/01/143121.504119.88121.50-14,675-0.02%
2019/01/111114.002120.00122.50-14,468-0.02%
2019/01/101116.001110.00111.5004,1870.00%
2019/01/091107.002112.50115.00-14,011-0.02%
2019/01/082106.005104.80108.50-33,857-0.08%
2019/01/0700.006101.00100.50-63,620-0.17%
2019/01/03198.50196.7098.5003,5320.00%
2018/12/28595.40594.7897.9003,4630.00%
2018/12/27493.28593.4695.30-13,423-0.03%
2018/12/2600.00192.0091.80-13,355-0.03%
2018/12/25397.90295.9595.9013,2960.03%
2018/12/24195.50797.0699.10-63,239-0.19%
2018/12/22193.90393.6793.00-23,128-0.06%
2018/12/17192.50192.5092.5002,8490.00%
2018/12/1300.00190.0088.60-12,698-0.04%
2018/12/12188.50489.2590.00-32,640-0.11%
2018/12/1100.00187.0086.80-12,536-0.04%
2018/12/06379.13379.9780.4002,3980.00%
2018/12/0500.00183.5083.10-12,374-0.04%
2018/12/04181.201181.3782.50-102,335-0.43%
2018/12/03279.45479.8580.90-22,280-0.09%
2018/11/29176.0000.0075.5012,2040.05%
2018/11/27175.0000.0077.5012,1570.05%
2018/11/26678.12576.6075.7012,1260.05%
2018/11/21574.7000.0075.0051,9910.25%
2018/11/19375.5000.0076.8031,9270.16%
2018/11/16174.60274.7076.50-11,897-0.05%
2018/11/1500.00570.6070.60-51,680-0.30%
2018/11/14364.0300.0064.2031,5980.19%
2018/11/13564.9400.0065.5051,5840.32%
2018/11/0800.00364.6065.30-31,558-0.19%
2018/11/05565.3000.0065.3051,4550.34%
2018/10/31158.30159.8060.1001,2690.00%
2018/10/19151.20151.8052.2001,1380.00%
2018/10/12247.95147.8048.1011,1350.09%
2018/10/05155.4000.0055.4011,0980.09%
2018/10/0400.00156.2057.00-11,086-0.09%
2018/10/02357.93358.5058.3001,0390.00%
2018/10/0100.00150.9055.50-1909-0.11%
2018/09/27250.15250.1550.2008840.00%
2018/09/20147.2000.0047.0018770.11%
2018/09/11152.3000.0052.2018110.12%
2018/09/10257.60157.9057.2017680.13%
2018/09/0400.00159.7061.50-1768-0.13%
2018/09/03160.20160.5059.9007750.00%
2018/08/31160.6000.0060.6017860.13%
2018/08/3000.00160.3061.20-1855-0.12%
2018/08/29161.50162.1061.5008680.00%
2018/08/27162.1000.0062.4018960.11%
2018/08/23259.657858.8560.20-76909-8.36%
2018/08/20163.40163.7061.4008650.00%
2018/08/16563.66363.6065.0028430.24%
2018/08/15661.90562.7061.8018130.12%
2018/08/14264.00264.3564.5007990.00%
2018/08/13167.5000.0063.4017960.13%
2018/08/0200.00170.7070.60-1815-0.12%
2018/08/0100.00273.3573.50-2808-0.25%
2018/07/2700.00171.9072.00-1803-0.12%
2018/07/2500.00172.0071.30-1820-0.12%
2018/07/2400.00170.0070.00-1834-0.12%
2018/07/20173.80175.0072.7008680.00%
2018/07/1800.00173.5073.50-1884-0.11%
2018/07/1600.00175.0074.70-1875-0.11%
2018/07/0500.00171.5070.10-1904-0.11%
2018/07/0400.00270.5069.60-2907-0.22%
2018/06/14173.7000.0070.9011,0360.10%
2018/06/12170.40170.2070.1001,1040.00%
2018/06/07376.1700.0073.8031,1830.25%
2018/06/0600.00271.7074.90-21,125-0.18%
2018/06/05570.80170.2071.0041,1460.35%
2018/06/04269.55170.4071.0011,1780.08%
2018/06/01368.5700.0069.1031,1990.25%
2018/05/31967.4100.0067.5091,2290.73%
2018/05/25167.20167.2068.0001,3800.00%
2018/05/24167.60167.3067.2001,4910.00%
2018/05/23267.55168.1067.1011,6920.06%
2018/05/10167.9000.0068.0012,1260.05%
2018/05/04165.0000.0064.5012,4040.04%
2018/05/03264.3000.0064.5022,5620.08%
2018/05/02164.6000.0064.4012,7220.04%
2018/04/30162.5000.0062.3012,7990.04%
2018/04/27263.6000.0063.0022,8940.07%
2018/04/26265.7000.0065.2022,9020.07%
2018/04/24367.0000.0066.2032,9430.10%
2018/04/20373.2700.0072.5032,9260.10%
2018/04/17573.6800.0073.2052,9580.17%
2018/04/16677.0200.0075.8062,9720.20%
2018/04/12174.5000.0074.6013,0290.03%
2018/04/11174.5000.0075.5013,0900.03%
2018/04/0900.00173.5072.60-13,122-0.03%
2018/04/03273.4500.0073.9023,1170.06%
2018/03/30174.9000.0074.2013,1120.03%
2018/03/29176.0000.0076.4013,1040.03%
2018/03/28177.0000.0076.5013,0960.03%
2018/03/27177.4000.0077.0013,0920.03%
2018/03/23879.05678.8078.6023,0850.06%
2018/03/19181.6000.0081.8013,0420.03%
2018/03/1500.00177.7077.80-12,959-0.03%
2018/03/14178.70177.4078.1002,9530.00%
2018/03/09679.23478.8379.9022,8690.07%
2018/03/08381.00180.9080.7022,8160.07%
2018/03/07183.1000.0080.5012,7750.04%
2018/03/01183.8000.0084.3012,6620.04%
2018/02/27285.10284.1083.6002,6310.00%
2018/02/26185.00185.0085.1002,5790.00%
2018/02/23293.15390.4386.30-12,473-0.04%
2018/02/09886.90887.3486.8002,1340.00%
2018/02/08587.2000.0087.0052,0980.24%
2018/02/0700.00186.5085.50-12,067-0.05%
2018/02/06185.2000.0082.7012,0190.05%
2018/02/05186.60188.7088.8001,9600.00%
2018/02/0200.00189.7089.90-11,941-0.05%
2018/02/012092.5700.0091.20201,9171.04%
2018/01/3100.00390.4092.40-31,860-0.16%
2018/01/29190.10191.2091.0001,7460.00%
2018/01/26189.2000.0089.0011,6810.06%
2018/01/2500.00187.8087.70-11,540-0.06%
2018/01/24585.90485.4385.1011,3830.07%
2018/01/2200.00181.4082.00-11,257-0.08%
2018/01/12178.80179.2078.7001,2200.00%
2018/01/11180.3000.0080.2011,2130.08%
2018/01/09180.2000.0080.2011,1920.08%
2018/01/0300.00174.7074.80-11,090-0.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－21天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章