加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    830
  • 漲跌
    ▲30
  • 漲幅
    +3.75%
  • 成交量
    5,153張
  • 產業
    上櫃 其他電子類股

  • 929人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0233809.9734806.97821.00-110,490-0.01%
2024/04/292803.001798.00796.00110,4050.01%
2024/04/2613827.8513809.62826.00010,5560.00%
2024/04/2510787.4011792.64770.00-110,404-0.01%
2024/04/241768.0000.00771.00110,3170.01%
2024/04/232708.002718.00701.00010,3310.00%
2024/04/223730.333736.67700.00010,2420.00%
2024/04/191777.0000.00777.00110,1150.01%
2024/04/181815.001817.00803.00010,0160.00%
2024/04/161747.001735.00740.0009,8050.00%
2024/04/152779.002786.50776.0009,6960.00%
2024/04/122761.503772.33772.00-19,555-0.01%
2024/04/113781.983793.00757.0009,4450.00%
2024/04/103826.013830.33809.0009,2470.00%
2024/04/096868.006835.00865.0009,1250.00%
2024/04/0300.002747.00796.00-28,955-0.02%
2024/04/021734.001744.00730.0008,7980.00%
2024/03/283658.673662.33659.0008,4010.00%
2024/03/276663.176664.67680.0008,3340.00%
2024/03/262662.502665.50666.0008,2570.00%
2024/03/2200.000718.89702.0008,1290.00%
2024/03/211699.001696.00696.0008,0340.00%
2024/03/195698.005688.80655.0007,8080.00%
2024/03/181716.001695.00724.0007,6510.00%
2024/03/1510686.0010699.60670.0007,4940.00%
2024/03/147638.716639.00662.0017,2510.01%
2024/03/135692.205692.20677.0006,9790.00%
2024/03/1200.000684.00690.0006,7040.00%
2024/03/119606.4410612.50628.00-16,504-0.02%
2024/03/082568.072578.00571.0006,3740.00%
2024/03/078587.257590.00591.0016,1790.02%
2024/03/041576.001576.00572.0005,5610.00%
2024/02/291501.002514.75534.00-15,314-0.02%
2024/02/271496.501.1479.56496.00-0.15,1610.00%
2024/02/260.1465.500449.00470.000.15,0720.00%
2024/02/233470.173469.50457.5005,0540.00%
2024/02/222467.301462.69467.0015,0500.02%
2024/02/211454.001445.00445.0005,0320.00%
2024/02/160451.500.1453.00447.0005,2310.00%
2024/02/151448.501450.50469.0005,1410.00%
2024/02/052429.253.1431.12426.50-1.15,021-0.02%
2024/02/021406.001414.22425.0004,8860.00%
2024/02/013387.335386.80386.50-24,795-0.04%
2024/01/312.1380.0000.00376.502.14,8290.04%
2024/01/303389.535.1393.15392.50-2.14,771-0.04%
2024/01/294369.751.5372.31374.002.54,5220.06%
2024/01/261.4363.111.2359.13356.000.34,4410.01%
2024/01/250.1370.5000.00370.000.14,4420.00%
2024/01/240.2369.5000.00372.000.24,4160.00%
2024/01/2300.002385.50375.00-24,437-0.05%
2024/01/227378.076378.33386.0014,4040.02%
2024/01/1700.001340.50342.00-14,253-0.02%
2024/01/1600.001338.50338.50-14,244-0.02%
2024/01/152330.7500.00336.0024,2480.05%
2024/01/111333.001331.50331.5004,3060.00%
2024/01/022346.002347.50344.5004,5760.00%
2023/12/291354.5000.00352.5014,6090.02%
2023/12/2800.001352.50347.00-14,574-0.02%
2023/12/271351.0000.00350.5014,6240.02%
2023/12/2500.001347.00346.00-14,807-0.02%
2023/12/2100.000.2342.50343.00-0.24,9680.00%
2023/12/191340.003344.50335.50-25,124-0.04%
2023/12/188339.755342.30342.5035,1840.06%
2023/12/151.1334.8200.00332.501.15,2940.02%
2023/12/1200.002348.50343.00-25,646-0.04%
2023/12/116348.004348.50343.0025,8280.03%
2023/12/050.1341.0000.00340.500.16,1760.00%
2023/12/0100.001359.50356.50-16,467-0.02%
2023/11/291361.501363.00363.0006,7390.00%
2023/11/281353.501357.00362.0006,7630.00%
2023/11/201366.5000.00376.0016,8610.01%
2023/11/172346.002350.00350.0006,7750.00%
2023/11/1600.002340.75347.50-26,796-0.03%
2023/11/1500.001344.00333.00-16,740-0.01%
2023/11/141334.5000.00336.0016,7850.01%
2023/11/131334.5000.00331.0016,8850.01%
2023/11/033296.503297.00297.0007,1000.00%
2023/11/0200.001300.00297.50-17,387-0.01%
2023/11/011285.501284.00283.5007,5170.00%
2023/10/318.1288.468297.75284.500.17,6480.00%
2023/10/301297.001301.50297.5007,7900.00%
2023/10/271297.5000.00297.0017,9080.01%
2023/10/2600.002307.50309.00-28,293-0.02%
2023/10/183298.3300.00298.5039,1000.03%
2023/10/1200.000326.00330.0009,1500.00%
2023/10/0600.0051331.70326.00-519,272-0.55%
2023/10/0552329.431326.00331.00519,3530.55%
2023/10/025329.407328.07330.00-29,380-0.02%
2023/09/280319.0011320.23319.00-119,358-0.12%
2023/09/2700.0010316.70318.00-109,285-0.11%
2023/09/2610321.251315.00315.5099,3250.10%
2023/09/2511311.9500.00312.50119,2060.12%
2023/09/2200.001307.00310.00-19,217-0.01%
2023/09/211299.0000.00308.5019,1090.01%
2023/09/203317.503302.00302.5009,0140.00%
2023/09/194315.504311.00309.0008,9870.00%
2023/09/185318.906316.58311.00-18,904-0.01%
2023/09/1510343.4511340.23344.00-18,798-0.01%
2023/09/148343.509334.83343.00-18,747-0.01%
2023/09/132314.0000.00317.5028,6060.02%
2023/09/121309.5000.00309.5018,6220.01%
2023/09/082328.0000.00326.5028,5490.02%
2023/09/071335.501340.00340.0008,4770.00%
2023/09/0600.001.4326.53336.00-1.48,392-0.02%
2023/09/053309.838312.81320.00-58,294-0.06%
2023/09/045296.708300.18306.00-38,180-0.04%
2023/08/310278.5000.00286.0008,2240.00%
2023/08/302286.7500.00283.5028,3290.02%
2023/08/292283.752289.50285.0008,5470.00%
2023/08/283286.3300.00286.5038,5520.04%
2023/08/253303.8300.00294.5038,5320.04%
2023/08/243314.009315.62308.50-68,511-0.07%
2023/08/231307.002310.49305.00-18,381-0.01%
2023/08/226310.174.1319.38309.0028,5280.02%
2023/08/211.1306.953.1313.54307.00-28,646-0.02%
2023/08/188304.323300.00302.0058,5490.06%
2023/08/171293.5912306.79312.50-118,447-0.13%
2023/08/162284.003288.50294.00-18,366-0.01%
2023/08/151288.503285.50284.00-28,430-0.02%
2023/08/111275.001277.50277.5008,5150.00%
2023/08/103276.681289.00273.0028,5140.02%
2023/08/099301.222300.75298.0078,5170.08%
2023/08/0825308.3018310.47311.5078,3600.08%
2023/08/0700.004.1292.85299.00-4.18,127-0.05%
2023/08/047261.7811.1262.37272.00-48,034-0.05%
2023/08/026.1272.8723257.33257.50-16.98,062-0.21%
2023/08/013286.8300.00280.0038,0600.04%
2023/07/3162314.0029301.07288.50338,1140.41%
2023/07/283298.342310.25312.5017,7140.01%
2023/07/277311.717312.57304.0007,7070.00%
2023/07/252317.002318.50305.0007,7440.00%
2023/07/244323.755325.20338.00-17,613-0.01%
2023/07/214302.882.3304.91307.501.77,3610.02%
2023/07/190.2285.001294.50283.50-0.87,122-0.01%
2023/07/181289.001301.00293.0007,1430.00%
2023/07/171294.0000.00295.5017,1170.01%
2023/07/140.2298.751306.00300.00-0.87,105-0.01%
2023/07/1328314.4135310.91297.00-77,188-0.10%
2023/07/1212302.173.3294.58296.508.77,0560.12%
2023/07/112.1280.481282.00278.501.16,9520.02%
2023/07/106.1282.8711283.55278.50-4.96,933-0.07%
2023/07/077.3283.186296.42282.001.36,9500.02%
2023/07/066.1298.4300.00296.506.17,0250.09%
2023/07/0300.002319.25319.50-27,094-0.03%
2023/06/304282.504287.25297.0007,0730.00%
2023/06/2900.001282.50281.00-17,092-0.01%
2023/06/2800.004278.75275.00-47,299-0.05%
2023/06/272275.5000.00276.5027,4090.03%
2023/06/261289.004288.38296.00-37,420-0.04%
2023/06/214292.6300.00292.5047,4210.05%
2023/06/2000.001294.50294.50-17,438-0.01%
2023/06/194286.883285.83286.5017,5960.01%
2023/06/163301.0000.00291.5037,6340.04%
2023/06/1500.001301.00300.50-17,574-0.01%
2023/06/141290.5000.00291.0017,4640.01%
2023/06/132299.503294.84295.00-17,416-0.01%
2023/06/122293.7500.00291.0027,2950.03%
2023/06/092303.504299.38298.50-27,232-0.03%
2023/06/081290.5000.00286.0017,1140.01%
2023/06/072285.006286.00295.00-47,039-0.06%
2023/06/0612285.887289.00285.0056,9610.07%
2023/06/053277.0019275.32280.00-166,833-0.23%
2023/06/0248287.4632288.89285.50166,6870.24%
2023/06/015270.704271.00269.0016,4530.02%
2023/05/310270.001275.50270.00-16,407-0.02%
2023/05/2900.008276.56273.50-86,295-0.13%
2023/05/261280.502277.00279.00-16,199-0.02%
2023/05/252267.852268.00274.0005,9980.00%
2023/05/241252.0000.00252.0015,8020.02%
2023/05/227258.2100.00252.5075,7040.12%
2023/05/1900.000.4253.92262.50-0.45,627-0.01%
2023/05/182256.002252.25258.0005,5090.00%
2023/05/1700.001248.00248.50-15,441-0.02%
2023/05/161234.001235.00238.0005,3720.00%
2023/05/153239.003237.33231.5005,2720.00%
2023/05/121246.5000.00248.5015,1210.02%
2023/05/111247.001246.50247.0005,0280.00%
2023/05/0510246.3510.1248.60240.50-0.14,4910.00%
2023/05/040.1236.505240.00235.50-4.94,259-0.12%
2023/05/031248.5000.00233.5014,1190.02%
2023/05/022250.7517250.12249.00-154,015-0.37%
2023/04/2822249.272248.75248.00203,9270.51%
2023/04/278236.888238.00249.0003,7650.00%
2023/04/204236.505236.60239.00-13,318-0.03%
2023/04/184255.504253.00249.0003,2170.00%
2023/04/1300.001248.00249.00-12,949-0.03%
2023/04/122252.7513253.88254.50-112,866-0.38%
2023/04/1011235.0500.00245.00112,5910.42%
2023/03/3010220.5010221.75222.0002,1760.00%
2023/03/292223.007217.21216.00-52,063-0.24%
2023/03/2821207.9016211.53209.0051,8460.27%
2023/03/2700.0012196.85213.50-121,714-0.70%
2023/03/241191.5000.00194.5011,6180.06%
2023/03/222185.251.3186.43192.000.71,6080.04%
2023/03/2100.005.1176.51178.50-5.11,387-0.36%
2023/03/151159.0000.00158.0011,2920.08%
2023/03/141158.5000.00159.0011,3120.08%
2023/03/101159.0000.00159.5011,3390.07%
2023/03/0911163.5000.00163.50111,3710.80%
2023/03/0800.005167.50167.50-51,386-0.36%
2023/03/0700.0010166.00166.50-101,398-0.71%
2023/03/0600.002166.00165.50-21,401-0.14%
2023/03/021160.0000.00160.0011,4500.07%
2023/03/018160.942162.00162.0061,4990.40%
2023/02/2400.001161.00161.00-11,553-0.06%
2023/02/2300.002159.00159.00-21,589-0.13%
2023/02/222.1159.4900.00159.002.11,6160.13%
2023/02/210.1167.5023167.00165.00-231,605-1.43%
2023/02/201170.5000.00168.0011,6020.06%
2023/02/172169.5000.00170.5021,6120.12%
2023/02/161167.011169.50170.5001,6220.00%
2023/02/1531170.8200.00168.00311,6231.91%
2023/02/141171.5000.00169.5011,5730.06%
2023/02/0700.008166.50165.00-81,534-0.52%
2023/02/024158.5000.00160.5041,5090.26%
2023/01/3100.002155.75155.00-21,510-0.13%
2023/01/301153.0000.00151.0011,5070.07%
2023/01/161148.5000.00149.0011,5180.07%
2023/01/1000.001154.00153.50-11,577-0.06%
2023/01/060150.5000.00149.5001,6120.00%
2022/12/211150.0000.00147.0012,0910.05%
2022/12/1600.001161.50158.50-12,141-0.05%
2022/12/1400.002163.00163.50-22,132-0.09%
2022/12/062160.0000.00157.5022,1730.09%
2022/12/050.1160.501161.50159.00-12,206-0.04%
2022/12/020.1157.0000.00156.500.12,1920.00%
2022/11/281.1150.9500.00150.501.12,2030.05%
2022/11/2500.001158.00152.50-12,222-0.04%
2022/11/242150.7500.00153.0022,1790.09%
2022/11/232.1152.261152.00152.001.12,1560.05%
2022/11/221149.001148.00152.5002,1340.00%
2022/11/2100.001153.50152.00-12,108-0.05%
2022/11/1400.001135.50136.50-12,119-0.05%
2022/11/110.1140.0000.00139.000.12,1470.00%
2022/11/081134.0000.00130.5012,2530.04%
2022/11/0300.001124.00127.00-12,437-0.04%
2022/10/2100.005118.50117.50-53,018-0.17%
2022/10/201121.0000.00119.5013,0490.03%
2022/10/1900.001122.00122.00-13,061-0.03%
2022/10/176.3114.166114.67118.000.33,1260.01%
2022/10/1200.001121.00122.00-13,179-0.03%
2022/10/113121.003121.50120.5003,1910.00%
2022/10/072134.501135.00133.5013,1670.03%
2022/10/0500.001145.00144.00-13,183-0.03%
2022/10/046138.506139.50142.5003,1750.00%
2022/10/032144.252143.75139.5003,1630.00%
2022/09/3000.002138.75142.00-23,316-0.06%
2022/09/2800.0011141.36135.50-113,633-0.30%
2022/09/271146.5000.00147.0013,6430.03%
2022/09/263150.0000.00147.0033,6390.08%
2022/09/231159.5000.00157.5013,6540.03%
2022/09/222163.7500.00163.5023,6560.05%
2022/09/217162.7900.00161.5073,6530.19%
2022/09/201159.502167.25165.00-13,622-0.03%
2022/09/192161.002160.00159.5003,5740.00%
2022/09/163161.3300.00157.5033,6110.08%
2022/09/151163.0000.00165.0013,6280.03%
2022/09/1400.002161.50163.50-23,691-0.05%
2022/09/1300.001160.50160.00-13,693-0.03%
2022/09/1200.003159.67158.50-33,738-0.08%
2022/09/063149.0000.00150.5034,2840.07%
2022/09/0200.003152.00157.00-34,402-0.07%
2022/09/0100.001149.50150.50-14,398-0.02%
2022/08/301151.5000.00153.5014,4640.02%
2022/08/251156.5000.00156.5014,5660.02%
2022/08/241154.5000.00155.0014,6390.02%
2022/08/231155.0000.00154.0014,6640.02%
2022/08/2200.004160.25159.00-44,683-0.09%
2022/08/122156.0000.00155.0024,8860.04%
2022/08/114156.381154.00154.0035,0190.06%
2022/08/102159.00115161.80159.00-1135,053-2.24% 大賣/鉅額交易
2022/08/0800.002164.00169.00-24,993-0.04%
2022/08/051163.002164.25164.00-14,934-0.02%
2022/08/049154.946151.17154.0034,8130.06%
2022/08/031166.5000.00165.0014,6820.02%
2022/08/0200.00100168.99170.50-1004,617-2.17%
2022/07/282170.492168.25172.0004,5780.00%
2022/07/2600.001174.00172.00-14,465-0.02%
2022/07/253176.332175.00176.0014,4680.02%
2022/07/221174.5000.00174.0014,4260.02%
2022/07/212176.252174.00177.0004,4180.00%
2022/07/191170.001170.50170.5004,3950.00%
2022/07/141167.002164.75168.00-14,295-0.02%
2022/07/085156.805153.90157.0004,1370.00%
2022/07/0712143.007140.57150.0053,9780.13%
2022/07/061144.343143.67137.50-23,752-0.05%
2022/07/0100.001150.50150.50-13,640-0.03%
2022/06/271173.5000.00174.5013,5700.03%
2022/06/231176.0000.00178.0013,5070.03%
2022/06/222178.752177.50175.5003,4960.00%
2022/06/211178.505176.70181.00-43,453-0.12%
2022/06/201178.501173.50173.5003,4720.00%
2022/06/176165.4214170.57177.50-83,483-0.23%
2022/06/1637181.5429177.83169.0083,4220.23%
2022/06/1512187.4210185.15184.5023,2000.06%
2022/06/141190.001194.50194.5003,0460.00%
2022/06/0900.0071176.98179.50-712,972-2.39%
2022/06/081185.502185.75185.00-12,907-0.03%
2022/06/0700.004187.50187.50-42,928-0.14%
2022/06/061183.503187.67185.00-22,993-0.07%
2022/06/0239188.2314188.57187.50253,0480.82%
2022/06/0111188.868190.44190.0033,0400.10%
2022/05/3110182.0510183.95184.5003,0110.00%
2022/05/3054183.616182.75186.00483,0481.57%
2022/05/277176.505175.80176.0023,0290.07%
2022/05/264177.134174.88178.0003,0100.00%
2022/05/253178.8318174.83180.00-153,117-0.48%
2022/05/244178.754177.88175.0003,2020.00%
2022/05/2315183.5000.00183.50153,2110.47%
2022/05/201191.001192.00189.5003,2110.00%
2022/05/1900.001184.00185.00-13,114-0.03%
2022/05/184175.384180.00176.5003,0530.00%
2022/05/171168.5000.00168.5013,0550.03%
2022/05/1600.000156.50157.0003,1300.00%
2022/05/1300.001149.00152.00-13,231-0.03%
2022/05/111160.001160.50163.5003,2670.00%
2022/05/093160.003159.67161.5003,4020.00%
2022/05/040166.5000.00165.5003,7430.00%
2022/04/292167.252167.00167.0003,7820.00%
2022/04/286161.838162.44163.00-23,806-0.05%
2022/04/2715162.9015163.13163.0003,8160.00%
2022/04/265161.006161.50160.00-13,819-0.03%
2022/04/255161.905162.40162.0003,8800.00%
2022/04/211178.0000.00176.5013,9090.03%
2022/04/2000.001180.50177.00-13,940-0.03%
2022/04/1900.001180.00179.00-13,972-0.03%
2022/04/181183.501185.00182.5004,0350.00%
2022/04/1500.002177.00177.50-24,090-0.05%
2022/04/121187.5000.00188.0014,3130.02%
2022/04/113189.0000.00186.5034,3430.07%
2022/04/080198.002196.25198.00-24,282-0.05%
2022/04/060.1205.5000.00203.000.14,2650.00%
2022/04/010.1204.2500.00207.000.14,2700.00%
2022/03/310.1208.0000.00205.000.14,2730.00%
2022/03/302208.0000.00206.5024,2800.05%
2022/03/246208.3300.00209.0064,2780.14%
2022/03/231209.502211.50214.00-14,256-0.02%
2022/03/220205.504199.51199.50-44,211-0.10%
2022/03/211205.002206.75206.50-14,149-0.02%
2022/03/1700.000216.50220.0004,0920.00%
2022/03/161216.4100.00215.0014,1010.02%
2022/03/151217.501207.50203.5004,1030.00%
2022/03/091215.001218.50215.0004,1580.00%
2022/03/080212.501215.00210.50-14,101-0.02%
2022/03/071223.991227.50218.5004,0430.00%
2022/03/0400.003237.83232.00-34,012-0.07%
2022/03/032241.2500.00239.5023,9910.05%
2022/03/021245.003246.96246.50-23,922-0.05%
2022/03/015.1251.3200.00251.505.13,8850.13%
2022/02/253262.006259.58255.50-33,878-0.08%
2022/02/242253.251258.50253.5013,7600.03%
2022/02/231244.501247.00252.0003,6540.00%
2022/02/2200.001245.00238.00-13,603-0.03%
2022/02/183251.833251.67250.0003,5410.00%
2022/02/166241.755243.30242.5013,3180.03%
2022/02/152241.753239.17240.00-13,273-0.03%
2022/02/111230.001231.00229.5003,1400.00%
2022/02/103229.501229.50230.0023,1090.06%
2022/02/093234.6777237.74236.50-743,063-2.42%
2022/02/087230.211232.00237.0062,9580.20%
2022/02/0772228.616230.50232.50662,8602.31%
2022/01/261218.501221.50218.0002,6770.00%
2022/01/2000.004219.38221.00-42,483-0.16%
2022/01/1200.003220.33220.50-32,222-0.13%
2022/01/114217.383.5217.91217.000.52,1770.02%
2022/01/101217.004220.13224.00-32,102-0.14%
2022/01/076215.753218.17219.5032,0180.15%
2022/01/0400.001210.50205.00-11,731-0.06%
2021/12/2100.001201.00200.50-11,607-0.06%
2021/12/1700.001196.00193.00-11,626-0.06%
2021/12/1655198.854198.13200.50511,5953.20%
2021/12/141203.502199.50197.00-11,552-0.06%
2021/12/1300.001197.00196.00-11,510-0.07%
2021/12/105196.304196.25194.5011,4990.07%
2021/12/091201.0000.00202.5011,4200.07%
2021/12/081204.0011201.55203.00-101,371-0.73%
2021/12/074193.253195.00194.5011,2390.08%
2021/12/062195.507194.93193.50-51,210-0.41%
2021/12/032190.001191.50189.5011,1920.08%
2021/12/021193.503193.50189.50-21,265-0.16%
2021/12/0100.002193.00193.00-21,277-0.16%
2021/11/306189.671192.00191.5051,2880.39%
2021/11/2900.002178.50188.50-21,325-0.15%
2021/11/2600.001183.00180.00-11,427-0.07%
2021/11/2300.001185.00185.00-11,348-0.07%
2021/11/226180.506181.00186.0001,3200.00%
2021/11/1900.002.1181.23178.00-2.11,289-0.16%
2021/11/185175.803175.50176.0021,2740.16%
2021/11/1700.001177.00179.00-11,264-0.08%
2021/11/161174.001173.00173.0001,2310.00%
2021/11/090.1158.0000.00159.000.11,1350.00%
2021/10/211165.003162.83160.50-21,232-0.16%
2021/10/192161.5000.00162.0021,2620.16%
2021/09/2400.005177.60177.00-51,612-0.31%
2021/09/223168.5000.00166.5031,6300.18%
2021/09/072171.0000.00164.5022,2740.09%
2021/09/062187.506189.17181.50-42,207-0.18%
2021/09/033188.671189.00187.0022,1600.09%
2021/09/022188.507188.29189.00-52,132-0.23%
2021/09/018185.7541182.17186.50-332,037-1.62%
2021/08/3020168.9000.00169.00201,9511.03%
2021/08/261170.0000.00169.0011,9810.05%
2021/08/2526177.3720174.00173.0062,0100.30%
2021/08/181151.001153.00157.0002,1040.00%
2021/08/114170.0000.00167.0042,1690.18%
2021/08/104174.8800.00173.0042,1860.18%
2021/08/095181.5000.00179.0052,2130.23%
2021/08/051192.004192.63188.50-32,269-0.13%
2021/08/041186.5000.00190.0012,2970.04%
2021/07/201182.501183.00180.0002,4150.00%
2021/07/151183.5000.00183.5012,4800.04%
2021/07/133182.5000.00179.0032,4640.12%
2021/07/081191.003196.00192.00-22,466-0.08%
2021/07/052187.0000.00187.0022,4240.08%
2021/07/022190.002190.25187.5002,4090.00%
2021/06/301188.0000.00188.0012,4000.04%
2021/06/293189.831193.50190.5022,3910.08%
2021/06/283191.171190.00192.0022,3810.08%
2021/06/2500.001196.00196.00-12,385-0.04%
2021/06/2400.0050197.93199.50-502,348-2.13%
2021/06/231197.0000.00198.0012,3340.04%
2021/06/226202.753202.83199.5032,2780.13%
2021/06/218197.1915201.83206.00-72,132-0.33%
2021/06/1853194.8700.00195.00531,9392.73%
2021/06/1700.000175.00177.5001,7800.00%
2021/06/163176.6700.00174.0031,7770.17%
2021/06/071174.503175.33176.50-21,802-0.11%
2021/06/012176.001176.00175.5011,7300.06%
2021/05/2700.001159.50160.50-11,620-0.06%
2021/05/241159.5000.00160.5011,7450.06%
2021/05/2100.002157.00158.50-21,751-0.11%
2021/05/191152.001152.50152.0001,7740.00%
2021/05/181147.5000.00149.5011,7690.06%
2021/05/1700.002135.50136.00-21,767-0.11%
2021/05/142150.0000.00149.5021,7640.11%
2021/05/1300.002153.00154.00-21,764-0.11%
2021/05/1100.008152.88152.00-81,704-0.47%
2021/05/1000.001169.00167.50-11,683-0.06%
2021/05/061171.502171.75172.50-11,687-0.06%
2021/05/052173.252174.50171.0001,6930.00%
2021/05/041170.001170.50170.5001,7080.00%
2021/05/032173.0000.00175.5021,7120.12%
2021/04/291184.5000.00183.0011,7370.06%
2021/04/282181.0000.00181.5021,7660.11%
2021/04/262193.0000.00191.5021,9210.10%
2021/04/225.2193.371190.00190.004.22,0910.20%
2021/04/1600.001202.00203.00-12,781-0.04%
2021/04/140.1207.0000.00208.000.12,8250.00%
2021/03/311220.001220.00220.0002,8350.00%
2021/03/302219.501219.50220.0012,8230.04%
2021/03/2400.001214.00213.50-12,811-0.04%
2021/03/1900.007214.00214.50-72,836-0.25%
2021/03/181217.5000.00213.5012,8490.04%
2021/03/162212.0000.00212.5022,9020.07%
2021/03/122212.0000.00212.5022,9790.07%
2021/03/112214.0000.00214.0023,0130.07%
2021/03/0300.001222.00222.00-13,326-0.03%
2021/03/023223.333222.00218.5003,3500.00%
2021/02/262221.257222.79220.50-53,384-0.15%
2021/02/231219.5000.00219.5013,3650.03%
2021/02/2200.002225.00223.00-23,382-0.06%
2021/02/192228.2500.00226.5023,4380.06%
2021/02/1700.001222.50220.50-13,687-0.03%
2021/02/051217.001218.00216.5003,8860.00%
2021/02/0400.001214.00214.50-14,296-0.02%
2021/02/0300.001210.00210.00-14,359-0.02%
2021/02/021209.0000.00209.0014,3990.02%
2021/02/012.1208.4800.00208.502.14,4310.05%
2021/01/2810.1216.0110219.00215.000.14,5180.00%
2021/01/2500.001222.00222.00-14,537-0.02%
2021/01/223224.0000.00222.0034,4950.07%
2021/01/2100.005231.20226.50-54,463-0.11%
2021/01/206229.502224.00224.0044,4100.09%
2021/01/197243.648244.88238.50-14,296-0.02%
2021/01/186243.3300.00245.0064,2230.14%
2021/01/159243.5022245.98244.50-134,180-0.31%
2021/01/1412246.217248.00245.0054,0810.12%
2021/01/135239.305240.80239.5003,8910.00%
2021/01/125234.007232.50231.00-23,687-0.05%
2021/01/113224.671225.50225.5023,4200.06%
2021/01/0800.0013223.46224.50-133,392-0.38%
2021/01/061221.5000.00214.0013,3230.03%
2021/01/057221.291220.00221.5063,3010.18%
2021/01/043213.003215.50215.5003,2690.00%
2020/12/302212.002214.50217.0003,3280.00%
2020/12/291211.501212.00211.5003,3520.00%
2020/12/2800.001213.00213.00-13,395-0.03%
2020/12/231210.0000.00210.5013,5570.03%
2020/12/1600.001220.00220.00-13,662-0.03%
2020/12/151217.5000.00214.5013,7340.03%
2020/12/119216.445213.80214.0043,9340.10%
2020/12/107222.003219.00219.0043,9050.10%
2020/12/091226.0000.00226.5013,8980.03%
2020/12/0700.005225.00224.50-53,870-0.13%
2020/12/049217.895224.50219.0043,8390.10%
2020/12/0311220.912220.75220.5093,7920.24%
2020/12/024230.2500.00228.0043,7190.11%
2020/11/271235.502235.50236.00-13,674-0.03%
2020/11/252240.5000.00235.0023,6670.05%
2020/11/2400.00102240.02238.00-1023,642-2.80% 大賣/鉅額交易
2020/11/231237.501236.50236.0003,6270.00%
2020/11/203237.0000.00239.0033,6300.08%
2020/11/191240.0000.00241.0013,6590.03%
2020/11/185240.207240.71239.50-23,668-0.05%
2020/11/1740246.6455249.74239.00-153,729-0.40%
2020/11/1641258.558258.63258.50333,7460.88%
2020/11/1323261.5722256.55257.5013,8810.03%
2020/11/128259.0014257.00265.00-63,776-0.16%
2020/11/1100.002243.00241.00-23,377-0.06%
2020/11/103236.503235.00235.0003,3180.00%
2020/11/095238.6000.00239.0053,3460.15%
2020/11/044229.6300.00234.5043,3690.12%
2020/11/0300.001222.00222.50-13,392-0.03%
2020/11/022220.504216.00216.50-23,504-0.06%
2020/10/3000.005221.00219.00-53,570-0.14%
2020/10/291218.001220.50220.5003,6570.00%
2020/10/273219.831217.00220.5023,9430.05%
2020/10/264220.752225.50218.5024,0620.05%
2020/10/232220.502223.00224.5004,1490.00%
2020/10/212221.255220.20219.00-34,290-0.07%
2020/10/202222.751224.50221.5014,3430.02%
2020/10/193225.502225.00225.5014,4270.02%
2020/10/1600.002228.00224.00-24,601-0.04%
2020/10/131234.001233.50234.0005,0910.00%
2020/10/122235.0000.00232.0025,4660.04%
2020/10/083238.5000.00234.5035,9030.05%
2020/09/301238.002235.75239.50-16,127-0.02%
2020/09/292234.002233.50235.5006,2270.00%
2020/09/282228.002230.50231.5006,2000.00%
2020/09/251231.0000.00220.0016,2800.02%
2020/09/221234.0000.00232.5016,3680.02%
2020/09/2112236.6700.00233.50126,3670.19%
2020/09/1700.001243.00237.00-16,278-0.02%
2020/09/161229.5000.00233.0016,1390.02%
2020/09/042229.004230.88231.50-26,146-0.03%
2020/08/2700.001223.00227.00-16,405-0.02%
2020/08/252226.751228.00229.0016,5120.02%
2020/08/2400.001220.00220.50-16,608-0.02%
2020/08/214219.883218.00218.5016,5920.02%
2020/08/203233.336236.00223.00-36,486-0.05%
2020/08/198246.135246.90247.0036,3430.05%
2020/08/071232.508236.94233.50-75,825-0.12%
2020/08/0600.009235.33237.00-95,762-0.16%
2020/08/054229.254229.13232.0005,6650.00%
2020/08/0410226.9549227.88224.00-395,613-0.69%
2020/08/035227.7051230.75228.50-465,612-0.82%
2020/07/3155228.179226.06228.50465,5690.83%
2020/07/301220.005220.10220.00-45,426-0.07%
2020/07/299215.726214.58220.0035,3350.06%
2020/07/2813215.3116215.56208.00-35,253-0.06%
2020/07/271212.001212.00212.0005,1490.00%
2020/07/248213.753212.67209.5055,1550.10%
2020/07/231216.5000.00216.5015,2600.02%
2020/07/2211214.5516216.22220.00-55,212-0.10%
2020/07/2145213.7114213.79209.00315,0750.61%
2020/07/205208.008207.50210.00-35,046-0.06%
2020/07/1710206.258205.19201.0025,1410.04%
2020/07/1650207.4646203.53210.5045,1810.08%
2020/07/1551200.1441198.56202.00104,9550.20%
2020/07/149187.566185.42185.0034,5830.07%
2020/07/134182.634183.88183.0004,5630.00%
2020/07/102181.501179.50179.5014,5610.02%
2020/07/095193.405194.10188.5004,5560.00%
2020/07/084193.886193.50194.00-24,572-0.04%
2020/07/073185.178188.13183.50-54,544-0.11%
2020/07/067188.145185.90188.5024,5210.04%
2020/07/031179.008180.06180.00-74,487-0.16%
2020/07/021178.501177.50177.5004,5300.00%
2020/07/012173.256175.25176.50-44,604-0.09%
2020/06/292168.501169.50168.0014,6420.02%
2020/06/244170.384171.25169.5004,7300.00%
2020/06/231170.501171.50168.5004,8590.00%
2020/06/221170.001171.00170.5004,9560.00%
2020/06/195171.605170.50170.0005,0520.00%
2020/06/184168.501168.00167.5035,0610.06%
2020/06/171170.001168.00169.0005,1160.00%
2020/06/161171.001167.50171.0005,2620.00%
2020/06/151167.0000.00163.0015,6710.02%
2020/06/124161.634164.13167.0005,8580.00%
2020/06/101170.501173.00168.5006,0210.00%
2020/06/0900.001175.50169.50-16,053-0.02%
2020/06/0800.003176.33176.50-36,113-0.05%
2020/06/056182.008182.38176.50-26,156-0.03%
2020/06/041177.5000.00177.5016,1130.02%
2020/06/0300.003174.00175.00-36,062-0.05%
2020/06/022173.751172.50171.0016,0420.02%
2020/06/015172.105172.80170.0005,9950.00%
2020/05/296170.178169.44169.50-25,956-0.03%
2020/05/282164.001164.50163.5015,8380.02%
2020/05/271163.506164.00163.00-55,864-0.09%
2020/05/2612166.758166.00163.0045,9570.07%
2020/05/223161.831161.50160.0026,0720.03%
2020/05/212165.001164.00164.5016,0790.02%
2020/05/2000.003163.00163.50-36,087-0.05%
2020/05/1900.005165.00165.50-56,115-0.08%
2020/05/182160.752161.50162.5006,1240.00%
2020/05/157160.711162.50161.5066,1270.10%
2020/05/147162.214161.38161.5036,1210.05%
2020/05/133167.334168.38168.00-16,139-0.02%
2020/05/122169.001171.00168.5016,2820.02%
2020/05/111170.002171.25170.00-16,317-0.02%
2020/05/0815171.638172.63169.0076,3590.11%
2020/05/075170.909171.56173.00-46,334-0.06%
2020/05/065167.503170.67166.0026,3260.03%
2020/05/052171.752173.25170.0006,3830.00%
2020/05/049171.398172.06171.5016,4170.02%
2020/04/3014174.3612174.88174.0026,4250.03%
2020/04/2900.001173.00173.50-16,475-0.02%
2020/04/2812174.6712175.92170.5006,4790.00%
2020/04/2714163.9313165.58166.0016,4010.02%
2020/04/249164.5610165.20163.00-16,388-0.02%
2020/04/235166.5016167.25165.50-116,360-0.17%
2020/04/2211159.3616161.25164.50-56,212-0.08%
2020/04/2122160.9824161.60157.00-26,001-0.03%
2020/04/203157.503154.17159.0005,8060.00%
2020/04/171149.5000.00147.0015,6940.02%
2020/04/165148.904148.00149.5015,6740.02%
2020/04/156149.085150.50148.0015,6720.02%
2020/04/144148.254148.00149.0005,6700.00%
2020/04/135147.705147.50146.0005,7700.00%
2020/04/106140.8310142.90144.50-45,727-0.07%
2020/04/0915142.0312142.04141.0035,7510.05%
2020/04/0822146.1419144.58144.0035,7710.05%
2020/04/0700.009143.28143.50-95,717-0.16%
2020/04/0648136.1542136.83137.0065,6430.11%
2020/03/311127.002126.75127.50-15,685-0.02%
2020/03/303124.502125.25127.0015,6400.02%
2020/03/276127.175126.90123.0015,5890.02%
2020/03/262121.2517119.97127.00-155,515-0.27%
2020/03/254123.885122.00119.50-15,458-0.02%
2020/03/243115.673116.33117.0005,3870.00%
2020/03/237107.796108.92109.0015,4440.02%
2020/03/2017112.6516116.25116.0015,5010.02%
2020/03/1939107.2222108.14107.50175,5470.31%
2020/03/1820111.6317110.65111.5035,1850.06%
2020/03/1725110.7425112.34106.0005,0380.00%
2020/03/164119.135129.20116.00-14,957-0.02%
2020/03/1323126.6317126.91128.5064,9060.12%
2020/03/123143.172140.50140.0014,8980.02%
2020/03/101155.501156.50165.0004,9820.00%
2020/03/097160.935159.20158.0025,0050.04%
2020/03/0600.002164.00167.00-24,995-0.04%
2020/03/057168.215168.70165.0025,0450.04%
2020/03/033166.506167.33163.00-35,092-0.06%
2020/02/2714169.5414172.11161.0005,1270.00%
2020/02/2624171.7521171.74170.0035,1090.06%
2020/02/259166.227166.71166.0024,9950.04%
2020/02/241161.5000.00163.0015,0120.02%
2020/02/2100.004166.75166.00-45,116-0.08%
2020/02/201169.5000.00168.5015,1180.02%
2020/02/194168.7500.00168.0045,1040.08%
2020/02/187169.576169.00167.0015,1380.02%
2020/02/171168.5000.00167.0015,1830.02%
2020/02/144170.254170.50171.0005,1800.00%
2020/02/1330174.2532174.06170.00-25,186-0.04%
2020/02/111164.502164.50163.00-15,288-0.02%
2020/02/103156.672156.25158.0015,3940.02%
2020/02/071165.008165.56162.00-75,412-0.13%
2020/02/067164.431161.50171.0065,4070.11%
2020/02/052161.5000.00157.0025,3410.04%
2020/02/041162.5000.00165.5015,3610.02%
2020/02/032150.751154.00159.5015,3830.02%
2020/01/311163.0000.00164.0015,3260.02%
2020/01/3023167.6122168.02167.5015,3820.02%
2020/01/171189.5000.00187.5015,4510.02%
2020/01/1600.001190.50188.50-15,484-0.02%
2020/01/1400.001192.00193.50-15,559-0.02%
2020/01/133190.336190.17190.00-35,582-0.05%
2020/01/102187.5000.00186.5025,6550.04%
2020/01/089184.4411186.27189.50-25,692-0.04%
2020/01/075191.603190.33189.5025,6590.04%
2020/01/069199.724199.00199.0055,6360.09%
2020/01/0324211.237208.71206.50175,7440.30%
2020/01/028221.3813219.88218.00-55,813-0.09%
2019/12/312222.009217.61220.00-75,899-0.12%
2019/12/302219.501219.50218.0016,0170.02%
2019/12/2618221.3323221.41222.00-56,139-0.08%
2019/12/254216.0000.00216.0046,0400.07%
2019/12/241209.501210.50216.0006,1040.00%
2019/12/234215.883216.00212.0016,0890.02%
2019/12/201213.502213.50211.00-16,089-0.02%
2019/12/191216.502218.00216.50-16,080-0.02%
2019/12/185221.608220.19216.50-36,119-0.05%
2019/12/179225.673227.67221.0066,1720.10%
2019/12/1621224.7420225.48223.5016,1190.02%
2019/12/1327217.5029218.90218.00-26,007-0.03%
2019/12/123213.8300.00212.5036,0800.05%
2019/12/101225.5000.00222.0016,1550.02%
2019/12/063224.673225.50226.5006,2370.00%
2019/12/052212.503216.67221.00-16,225-0.02%
2019/12/049209.619210.67209.0006,1840.00%
2019/12/031207.501207.50207.5006,1670.00%
2019/12/022203.003206.33209.00-16,284-0.02%
2019/11/291202.0000.00202.0016,4240.02%
2019/11/273208.503205.33203.5006,8410.00%
2019/11/2600.002210.00207.50-26,897-0.03%
2019/11/259211.177210.00208.5026,8660.03%
2019/11/221205.001205.50205.5006,8140.00%
2019/11/211195.001198.00204.5006,8750.00%
2019/11/203193.334195.38199.00-16,941-0.01%
2019/11/191203.001201.00201.0006,9280.00%
2019/11/181203.0000.00203.0017,0150.01%
2019/11/155200.006202.17204.00-17,113-0.01%
2019/11/142204.001208.50201.0017,1370.01%
2019/11/122207.502204.25209.5007,2890.00%
2019/11/111206.001209.50202.0007,3930.00%
2019/11/0814206.3613206.08206.0017,4180.01%
2019/11/073217.0010218.90212.00-77,355-0.10%
2019/11/068235.504228.50228.5047,5170.05%
2019/11/042233.502228.00228.0007,8100.00%
2019/11/013232.503226.67234.0007,8840.00%
2019/10/314229.754230.88230.0008,0490.00%
2019/10/297231.006233.75232.0018,3570.01%
2019/10/281235.001234.50235.0008,3820.00%
2019/10/252240.004237.13228.50-28,368-0.02%
2019/10/242230.501231.50233.0018,3040.01%
2019/10/231235.501238.00233.0008,3660.00%
2019/10/221238.501236.00236.0008,4870.00%
2019/10/211234.503240.00240.00-28,603-0.02%
2019/10/18325235.0122234.41237.003038,6393.51% 大買/鉅額交易
2019/10/171230.001232.50232.5008,5860.00%
2019/10/165232.706228.08224.50-18,638-0.01%
2019/10/153229.002227.50227.5018,6820.01%
2019/10/1412237.0062237.70232.00-508,694-0.58%
2019/10/0911226.8214227.54230.00-38,630-0.03%
2019/10/0890225.4689225.99225.0018,5130.01%
2019/10/0713216.6522217.43223.00-98,392-0.11%
2019/10/0444204.8410204.40203.00348,3530.41%
2019/10/0349194.8529197.26203.00208,3770.24%
2019/09/261185.001186.00186.0008,3970.00%
2019/09/252187.251188.00186.5018,5060.01%
2019/09/243195.671192.00192.0028,5770.02%
2019/09/2310193.3010194.50197.5008,5890.00%
2019/09/209190.6713192.69194.50-48,594-0.05%
2019/09/194181.504184.00184.5008,5320.00%
2019/09/1815178.9714178.64181.5018,6040.01%
2019/09/1713175.1915176.27179.50-28,627-0.02%
2019/09/167176.435178.50178.5028,6870.02%
2019/09/127175.8610176.10175.00-38,840-0.03%
2019/09/1113171.6913171.08177.0008,9480.00%
2019/09/103176.334174.50174.50-18,868-0.01%
2019/09/094177.6300.00175.0048,8640.05%
2019/09/0613181.0813182.54183.0008,8500.00%
2019/09/045173.106173.67177.00-18,880-0.01%
2019/09/0318172.6116173.69171.0029,0370.02%
2019/09/0212181.1710177.50177.5029,0080.02%
2019/08/3022196.3918195.14186.5048,9420.04%
2019/08/29133195.3234196.47200.00998,7671.13% 大買/
2019/08/272192.002193.50191.0008,7610.00%
2019/08/2613193.5012194.67190.0018,8620.01%
2019/08/2310193.9510193.75199.5008,8980.00%
2019/08/2210198.0511197.91192.00-18,925-0.01%
2019/08/214192.004194.50198.5008,9580.00%
2019/08/207197.367194.50193.0008,9260.00%
2019/08/196192.675194.50197.5018,9440.01%
2019/08/1611192.5011191.91194.0008,9500.00%
2019/08/158188.636190.25194.0029,0510.02%
2019/08/148192.068195.56190.5009,0230.00%
2019/08/136190.087192.00195.50-18,983-0.01%
2019/08/128198.0610194.20191.50-28,997-0.02%
2019/08/087190.219193.17194.00-28,968-0.02%
2019/08/0728185.6631186.61187.00-38,739-0.03%
2019/08/0615177.3712177.75182.0038,5870.03%
2019/08/054169.886171.83171.00-28,553-0.02%
2019/08/0216171.1315172.00174.0018,6320.01%
2019/08/012160.5010163.15169.50-88,477-0.09%
2019/07/3100.001155.50160.00-18,235-0.01%
2019/07/3010152.707153.14153.0038,2280.04%
2019/07/2600.003160.17158.50-38,187-0.04%
2019/07/255158.406162.00158.50-18,283-0.01%
2019/07/2427157.8723158.35161.5048,3910.05%
2019/07/2312158.5012160.08154.5008,3390.00%
2019/07/2223151.7824151.65155.00-18,213-0.01%
2019/07/193149.503149.50148.0008,2820.00%
2019/07/182144.503145.00147.50-18,415-0.01%
2019/07/178149.196149.75148.5028,5060.02%
2019/07/128156.008155.00151.5008,6860.00%
2019/07/111154.0000.00154.0018,8940.01%
2019/07/103148.504149.75151.00-18,937-0.01%
2019/07/098147.818148.50145.5009,0360.00%
2019/07/082152.752153.00152.5008,9420.00%
2019/07/0500.002153.50153.00-28,920-0.02%
2019/07/042149.508150.44150.00-68,965-0.07%
2019/07/0310152.6000.00150.00108,9300.11%
2019/07/0210158.9064158.80154.00-548,990-0.60%
2019/07/011156.5010153.25158.50-98,937-0.10%
2019/06/283145.501146.00146.0028,8910.02%
2019/06/263138.004139.00146.00-18,799-0.01%
2019/06/256144.425145.70141.0018,6890.01%
2019/06/212147.005152.30142.50-38,543-0.04%
2019/06/2010148.602151.50150.0088,3690.10%
2019/06/197146.6415146.87149.50-88,212-0.10%
2019/06/186141.834142.50140.5028,0880.02%
2019/06/1711140.3611141.27143.5008,1550.00%
2019/06/141139.0000.00139.0018,3050.01%
2019/06/122138.5000.00141.5028,3320.02%
2019/06/1121136.9530137.07138.00-98,263-0.11%
2019/06/1076129.739132.78135.50678,0660.83%
2019/06/0615118.508120.75123.5077,9470.09%
2019/06/0512118.3817117.79118.50-57,835-0.06%
2019/06/046113.0000.00113.0067,8250.08%
2019/06/036115.256115.50117.5007,8930.00%
2019/05/314115.504118.50118.5008,0760.00%
2019/05/3000.0020111.73114.00-207,921-0.25%
2019/05/2811120.7711121.32120.5007,6230.00%
2019/05/241129.502128.25126.00-17,403-0.01%
2019/05/2300.002125.25129.00-27,273-0.03%
2019/05/2226129.023128.50127.00237,1840.32%
2019/05/2100.001126.00126.50-16,990-0.01%
2019/05/171122.501122.00119.5006,7520.00%
2019/05/1623122.8522123.36122.0016,7500.01%
2019/05/152118.502118.50122.5006,7040.00%
2019/05/1423117.2423117.54120.0006,6770.00%
2019/05/1351119.2451118.96118.0006,6730.00%
2019/05/1027126.6530126.90122.00-36,624-0.05%
2019/05/097132.36107130.65130.00-1006,448-1.55% 大賣/
2019/05/084136.003135.67135.5016,3830.02%
2019/05/066135.424135.50135.5026,2610.03%
2019/05/033141.004141.00140.50-16,235-0.02%
2019/05/0213137.1911137.73142.0026,1460.03%
2019/04/3018129.9718130.83137.5005,9990.00%
2019/04/2934129.8232129.45129.0025,7900.03%
2019/04/2624130.0424130.83133.0005,6940.00%
2019/04/2539129.8588130.40132.00-495,743-0.85%
2019/04/2400.0068136.19135.50-685,787-1.17%
2019/04/2369135.4162135.85133.0075,7820.12%
2019/04/2213148.1913148.73146.5005,7880.00%
2019/04/1917156.2917156.85152.0006,0210.00%
2019/04/181153.501156.50154.0006,0150.00%
2019/04/1716151.1316151.66151.0005,9600.00%
2019/04/1514138.8213139.46145.5015,8540.02%
2019/04/1100.003133.00132.50-35,646-0.05%
2019/04/1035135.3632135.88132.5035,6360.05%
2019/04/0891139.854141.13140.00875,5651.56%
2019/04/0337137.8937137.73134.0005,4730.00%
2019/03/225124.309127.44127.00-45,721-0.07%
2019/03/212130.751129.00131.0015,6530.02%
2019/03/201127.002128.75130.00-15,634-0.02%
2019/03/1963130.783127.83125.50605,6051.07%
2019/03/184120.136120.67120.00-25,529-0.04%
2019/03/157120.366121.33122.0015,4720.02%
2019/03/143117.832118.50116.5015,3690.02%
2019/03/138113.6310114.45117.00-25,378-0.04%
2019/03/122117.2519118.05119.00-175,301-0.32%
2019/03/1118115.475115.60117.00135,2860.25%
2019/03/087114.142114.25114.0055,3040.09%
2019/03/0720117.17123119.94112.50-1035,166-1.99% 大賣/鉅額交易
2019/03/0617123.9132124.05125.00-155,039-0.30%
2019/02/273118.5000.00120.0034,9160.06%
2019/02/264127.503125.17123.5014,9220.02%
2019/02/2500.004124.00124.00-44,950-0.08%
2019/02/2200.0016125.25124.00-164,981-0.32%
2019/02/204122.5000.00120.5045,0550.08%
2019/02/183120.0000.00122.0035,3500.06%
2019/02/1545121.9738124.28119.5075,3580.13%
2019/02/1451129.77127131.74128.00-765,272-1.44% 大賣/
2019/02/139134.899135.78137.0005,1800.00%
2019/01/3000.005119.00121.50-55,011-0.10%
2019/01/298116.753117.50117.5055,0400.10%
2019/01/2800.0025121.48123.50-255,086-0.49%
2019/01/251121.501120.00120.0005,1250.00%
2019/01/242113.0022115.64118.00-205,159-0.39%
2019/01/2323111.466113.75112.50175,2020.33%
2019/01/222109.506109.50109.50-45,200-0.08%
2019/01/217114.365113.00111.5025,1910.04%
2019/01/187116.292116.50115.0055,1780.10%
2019/01/174116.003115.67115.5015,1710.02%
2019/01/1626116.8326117.44118.0005,0420.00%
2019/01/1547118.6447119.04124.0004,8600.00%
2019/01/1466120.8765121.09121.5014,6750.02%
2019/01/1116116.5019117.26122.50-34,468-0.07%
2019/01/109115.289115.50111.5004,1870.00%
2019/01/091113.501114.50115.0004,0110.00%
2019/01/0810103.7010104.10108.5003,8570.00%
2019/01/07899.898100.39100.5003,6200.00%
2019/01/04195.30195.9097.9003,5560.00%
2018/12/27393.10393.4095.3003,4230.00%
2018/12/26595.64596.5491.8003,3550.00%
2018/12/25499.005998.3995.90-553,296-1.67%
2018/12/20188.80187.0089.8003,0070.00%
2018/12/19091.0000.0091.2002,9650.00%
2018/12/18692.90693.0093.0002,9150.00%
2018/12/17291.70292.1092.5002,8490.00%
2018/12/14187.1000.0089.2012,7330.04%
2018/12/13590.90590.1888.6002,6980.00%
2018/12/12889.59890.0390.0002,6400.00%
2018/12/0600.007079.5080.40-702,398-2.92%
2018/12/0500.00383.1783.10-32,374-0.13%
2018/12/04982.00982.2082.5002,3350.00%
2018/12/0300.008180.4580.90-812,280-3.55%
2018/11/30176.9000.0076.9012,2100.05%
2018/11/27475.901875.9177.50-142,157-0.65%
2018/11/265477.584078.2975.70142,1260.66%
2018/11/215874.266874.8975.00-101,991-0.50%
2018/11/201274.27275.3074.10101,9560.51%
2018/11/19574.84575.4876.8001,9270.00%
2018/11/1618975.27974.0676.501801,8979.49% 大買/鉅額交易
2018/11/14164.00164.5064.2001,5980.00%
2018/11/13563.64864.1865.50-31,584-0.19%
2018/11/12563.30563.6063.5001,5510.00%
2018/11/09164.50165.1064.5001,5610.00%
2018/11/082064.742265.3065.30-21,558-0.13%
2018/11/0732564.902064.8666.003051,51720.09% 大買/鉅額交易
2018/11/06463.33463.5563.5001,5080.00%
2018/11/0512963.96964.9865.301201,4558.24% 大買/鉅額交易
2018/11/02962.50961.0662.9001,3740.00%
2018/11/0100.00162.5060.30-11,324-0.08%
2018/10/26353.13352.5052.3001,1750.00%
2018/10/2500.00151.9052.00-11,167-0.09%
2018/10/1200.001048.1048.10-101,135-0.88%
2018/10/11745.8600.0045.7571,1270.62%
2018/10/09352.00150.1050.8021,1050.18%
2018/10/03156.6000.0056.9011,0670.09%
2018/10/02558.10658.2058.30-11,039-0.10%
2018/10/01155.201054.0055.50-9909-0.99%
2018/09/2600.00249.2049.80-2880-0.23%
2018/09/2500.00248.2048.00-2872-0.23%
2018/09/2100.00348.0047.70-3876-0.34%
2018/09/20347.10847.9047.00-5877-0.57%
2018/09/1700.00347.7248.25-3879-0.34%
2018/09/14448.33148.8048.2538740.34%
2018/09/13447.7500.0047.0048600.47%
2018/09/12748.511749.1249.00-10839-1.19%
2018/09/111352.5500.0052.20138111.60%
2018/09/10157.5000.0057.2017680.13%
2018/09/0700.00162.5060.50-1756-0.13%
2018/09/061263.17163.3062.60117661.44%
2018/09/05263.6000.0063.9027710.26%
2018/08/30460.9000.0061.2048550.47%
2018/08/23259.45260.2060.2009090.00%
2018/08/1500.00161.7061.80-1813-0.12%
2018/08/1400.001064.5064.50-10799-1.25%
2018/08/131063.8000.0063.40107961.26%
2018/08/08272.10471.5571.10-2766-0.26%
2018/08/07169.4000.0069.9017580.13%
2018/08/02170.6000.0070.6018150.12%
2018/07/3100.00173.0072.90-1809-0.12%
2018/07/3000.00272.7573.30-2807-0.25%
2018/07/264272.2600.0071.60428125.17%
2018/07/25171.9000.0071.3018200.12%
2018/07/20273.90174.7072.7018680.12%
2018/07/1800.002075.0073.50-20884-2.26%
2018/06/1900.00171.1071.00-11,014-0.10%
2018/06/12570.60570.3070.1001,1040.00%
2018/06/11472.0000.0071.3041,1110.36%
2018/06/072175.17576.7073.80161,1831.35%
2018/06/06171.20273.8074.90-11,125-0.09%
2018/06/0400.00970.7171.00-91,178-0.76%
2018/05/30166.4000.0066.2011,2490.08%
2018/05/29667.8000.0067.5061,2840.47%
2018/05/2100.00569.0869.30-51,859-0.27%
2018/05/15365.4700.0066.5032,0340.15%
2018/05/14167.0000.0067.0012,1040.05%
2018/04/20173.40172.6072.5002,9260.00%
2018/04/19172.50173.3073.5002,9370.00%
2018/04/1100.00575.3075.50-53,090-0.16%
2018/04/02275.0000.0075.2023,1100.06%
2018/03/27377.1700.0077.0033,0920.10%
2018/03/23278.75180.0078.6013,0850.03%
2018/03/21180.5000.0080.5013,0600.03%
2018/03/20180.60180.6080.8003,0490.00%
2018/03/19881.401081.8381.80-23,042-0.07%
2018/03/161578.972680.0481.10-113,012-0.37%
2018/03/15478.2800.0077.8042,9590.14%
2018/03/14978.27578.1078.1042,9530.14%
2018/03/13280.2500.0080.4022,8810.07%
2018/03/12180.30280.2080.00-12,881-0.03%
2018/03/091279.582379.5279.90-112,869-0.38%
2018/03/08280.55180.5080.7012,8160.04%
2018/03/071781.22782.1480.50102,7750.36%
2018/03/06283.90183.3083.1012,7400.04%
2018/03/05683.80683.2082.5002,7040.00%
2018/03/02883.08283.0083.2062,6850.22%
2018/03/01483.80584.7084.30-12,662-0.04%
2018/02/27783.9300.0083.6072,6310.27%
2018/02/26484.5830084.5685.10-2962,579-11.48% 大賣/鉅額交易
2018/02/231189.36591.3086.3062,4730.24%
2018/02/0800.00286.0587.00-22,098-0.10%
2018/02/061486.00186.6082.70132,0190.64%
2018/02/0500.001087.5088.80-101,960-0.51%
2018/02/02989.69989.7889.9001,9410.00%
2018/02/011291.421291.2591.2001,9170.00%
2018/01/31887.652189.8792.40-131,860-0.70%
2018/01/301089.501088.8088.8001,7620.00%
2018/01/29790.11591.2091.0021,7460.11%
2018/01/26588.50490.2589.0011,6810.06%
2018/01/252388.264888.5787.70-251,540-1.62%
2018/01/243185.613185.9385.1001,3830.00%
2018/01/232284.2600.0084.40221,3271.66%
2018/01/122079.75178.8078.70191,2201.56%
2018/01/111180.221081.5080.2011,2130.08%
2018/01/1000.001281.2579.70-121,205-1.00%
2018/01/0900.005079.0880.20-501,192-4.19%
2018/01/08280.90582.0080.00-31,175-0.26%
2018/01/05580.60280.4080.8031,1430.26%
2018/01/044776.59778.5178.50401,0893.67%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－25天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章