雙鴻 (3324)-宏遠-新化券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
831
漲跌
▲1
漲幅
+0.12%
成交量
4,055張
產業
上櫃其他電子類股
929人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	821.00	1	802.00	800.00	0	10,558	0.00%
2024/05/02	0	0.00	0	815.00	821.00	0	10,490	0.00%
2024/04/29	0	806.00	0	807.00	796.00	0	10,405	0.00%
2024/04/26	6	829.17	8	828.94	826.00	-2	10,556	-0.02%
2024/04/24	2	759.50	1	771.00	771.00	1	10,317	0.01%
2024/04/22	5	740.73	5	723.80	700.00	0	10,242	0.00%
2024/04/19	1	754.00	1	765.00	777.00	0	10,115	0.00%
2024/04/18	3	809.33	1	807.00	803.00	2	10,016	0.02%
2024/04/16	0	0.00	0	742.00	740.00	0	9,805	0.00%
2024/04/15	1	790.00	1	771.00	776.00	0	9,696	0.00%
2024/04/12	1	785.00	1	765.01	772.00	0	9,555	0.00%
2024/04/11	1	758.27	1	802.00	757.00	0	9,445	0.00%
2024/04/10	0	833.58	0	0.00	809.00	0	9,247	0.00%
2024/04/09	1	869.00	1	852.03	865.00	0	9,125	0.00%
2024/04/08	0	838.25	1	818.04	860.00	-1	9,015	-0.01%
2024/04/03	2	769.00	2	743.00	796.00	0	8,955	0.00%
2024/04/02	3	727.33	3	737.66	730.00	0	8,798	0.00%
2024/03/29	2	683.50	2	688.50	689.00	0	8,521	0.00%
2024/03/26	1	686.00	1	665.00	666.00	0	8,257	0.00%
2024/03/25	2	717.50	2	713.50	698.00	0	8,150	0.00%
2024/03/22	2	716.50	2	724.00	702.00	0	8,129	0.00%
2024/03/21	1	687.00	1	698.99	696.00	0	8,034	0.00%
2024/03/20	3	678.00	4	676.25	667.00	-1	7,922	-0.01%
2024/03/19	2	698.94	0	0.00	655.00	2	7,808	0.03%
2024/03/18	2	697.50	3	707.67	724.00	-1	7,651	-0.01%
2024/03/15	1	694.00	0	0.00	670.00	1	7,494	0.01%
2024/03/14	1	614.00	1	647.00	662.00	0	7,251	0.00%
2024/03/07	1	593.00	1	586.00	591.00	0	6,179	0.00%
2024/03/04	1	571.00	1	570.00	572.00	0	5,561	0.00%
2024/02/21	1	444.50	1	444.50	445.00	0	5,032	0.00%
2024/02/15	0	0.00	0.3	454.00	469.00	-0.3	5,141	0.00%
2024/02/05	1	436.50	1	415.00	426.50	0	5,021	0.00%
2024/02/02	1	418.00	1	400.50	425.00	0	4,886	0.00%
2024/02/01	2	384.00	2	387.00	386.50	0	4,795	0.00%
2024/01/31	1	381.00	2	380.75	376.50	-1	4,829	-0.02%
2024/01/30	2	394.75	1	381.00	392.50	1	4,771	0.02%
2024/01/23	3	384.33	4	378.00	375.00	-1	4,437	-0.02%
2024/01/22	2	374.00	1	387.00	386.00	1	4,404	0.02%
2024/01/15	0	0.00	0.1	330.50	336.00	-0.1	4,248	0.00%
2024/01/12	0.1	333.00	0	0.00	333.00	0.1	4,300	0.00%
2023/12/19	0	0.00	0.2	345.00	335.50	-0.2	5,124	0.00%
2023/12/18	0.1	333.00	0	0.00	342.50	0.1	5,184	0.00%
2023/12/07	0.1	347.50	0	0.00	346.00	0.1	5,949	0.00%
2023/12/06	0	0.00	0.3	350.50	349.00	-0.3	6,029	0.00%
2023/12/04	0.1	351.00	0	0.00	346.00	0.1	6,284	0.00%
2023/12/01	0	0.00	1	357.50	356.50	-1	6,467	-0.02%
2023/11/21	2	377.25	4	382.25	386.50	-2	6,736	-0.03%
2023/11/16	0	0.00	1	343.00	347.50	-1	6,796	-0.01%
2023/11/14	0	0.00	0.4	333.71	336.00	-0.4	6,785	-0.01%
2023/11/06	0	0.00	0.2	309.88	313.00	-0.2	6,946	0.00%
2023/11/02	0	0.00	2	294.50	297.50	-2	7,387	-0.03%
2023/10/31	1.1	287.38	0	0.00	284.50	1.1	7,648	0.01%
2023/10/24	1	301.50	1.1	308.57	312.00	-0.1	8,414	0.00%
2023/10/20	2	304.50	1	312.00	310.00	1	8,668	0.01%
2023/10/19	0	0.00	0	302.50	308.50	0	8,905	0.00%
2023/10/18	0.2	298.50	0	0.00	298.50	0.2	9,100	0.00%
2023/10/17	0.1	312.00	0	0.00	310.50	0.1	9,134	0.00%
2023/10/13	0.1	320.00	0	0.00	317.50	0.1	9,165	0.00%
2023/10/11	0.1	321.00	0	0.00	318.00	0.1	9,180	0.00%
2023/10/06	3	332.00	3	327.00	326.00	0	9,272	0.00%
2023/10/02	0	0.00	3	326.00	330.00	-3	9,380	-0.03%
2023/09/28	3	322.00	0	0.00	319.00	3	9,358	0.03%
2023/09/21	0	0.00	2	304.00	308.50	-2	9,109	-0.02%
2023/09/18	4.1	321.15	0	0.00	311.00	4.1	8,904	0.05%
2023/09/15	10	343.35	10	344.00	344.00	0	8,798	0.00%
2023/09/14	0	0.00	2	330.00	343.00	-2	8,747	-0.02%
2023/09/13	1	316.50	1	309.00	317.50	0	8,606	0.00%
2023/09/11	4.1	317.68	2	311.50	314.00	2.1	8,627	0.02%
2023/09/08	0.1	329.00	1	327.00	326.50	-0.9	8,549	-0.01%
2023/09/07	1	340.00	0	335.00	340.00	1	8,477	0.01%
2023/09/06	2	326.00	2.2	327.23	336.00	-0.2	8,392	0.00%
2023/09/05	0	0.00	2	317.50	320.00	-2	8,294	-0.02%
2023/09/01	0.1	286.00	1	285.50	287.00	-1	8,142	-0.01%
2023/08/31	1.1	284.29	0	0.00	286.00	1.1	8,224	0.01%
2023/08/30	2	289.25	2	284.00	283.50	0	8,329	0.00%
2023/08/28	0.1	287.50	1	287.50	286.50	-0.9	8,552	-0.01%
2023/08/24	24	318.19	23	316.15	308.50	1	8,511	0.01%
2023/08/21	4	314.13	4	311.25	307.00	0	8,646	0.00%
2023/08/17	0	0.00	0.1	311.20	312.50	-0.1	8,447	0.00%
2023/08/16	0	0.00	2	290.00	294.00	-2	8,366	-0.02%
2023/08/15	0	0.00	4	287.00	284.00	-4	8,430	-0.05%
2023/08/11	0	277.00	1	277.00	277.50	-1	8,515	-0.01%
2023/08/10	2	284.00	0	0.00	273.00	2	8,514	0.02%
2023/08/09	1	310.50	0	0.00	298.00	1	8,517	0.01%
2023/08/08	1	306.22	1.3	308.69	311.50	-0.3	8,360	0.00%
2023/08/02	1	263.00	0	0.00	257.50	1	8,062	0.01%
2023/07/31	1.3	324.67	2.3	304.38	288.50	-0.9	8,114	-0.01%
2023/07/28	2.1	300.02	2	308.00	312.50	0.1	7,714	0.00%
2023/07/27	0	0.00	2	315.00	304.00	-2	7,707	-0.03%
2023/07/26	1.2	306.67	2	302.50	307.00	-0.8	7,676	-0.01%
2023/07/25	1.2	313.55	2	323.50	305.00	-0.8	7,744	-0.01%
2023/07/24	4	327.00	5.3	322.20	338.00	-1.3	7,613	-0.02%
2023/07/21	0.1	307.00	2	301.75	307.50	-1.9	7,361	-0.03%
2023/07/20	1	292.50	0	0.00	288.00	1	7,198	0.01%
2023/07/19	2	289.86	0	0.00	283.50	2	7,122	0.03%
2023/07/18	3	291.17	1.5	294.81	293.00	1.5	7,143	0.02%
2023/07/17	0.5	292.00	0	0.00	295.50	0.5	7,117	0.01%
2023/07/14	2.1	300.00	0.8	299.10	300.00	1.3	7,105	0.02%
2023/07/13	0.1	310.50	1.1	297.84	297.00	-1	7,188	-0.01%
2023/07/12	5.1	296.62	0.1	297.00	296.50	5.1	7,056	0.07%
2023/07/11	1	283.84	2	282.00	278.50	-1.1	6,952	-0.02%
2023/07/07	0.2	283.75	1	292.50	282.00	-0.8	6,950	-0.01%
2023/07/06	1.2	306.82	0	0.00	296.50	1.2	7,025	0.02%
2023/07/05	0.5	317.16	0	0.00	314.50	0.5	7,083	0.01%
2023/07/04	3.1	327.58	3	329.00	323.50	0.1	7,113	0.00%
2023/06/28	0	0.00	2	276.00	275.00	-2	7,299	-0.03%
2023/06/15	1	296.50	0	0.00	300.50	1	7,574	0.01%
2023/06/13	1	292.50	0	0.00	295.00	1	7,416	0.01%
2023/06/12	1	295.50	0	0.00	291.00	1	7,295	0.01%
2023/06/07	1	295.00	1	292.50	295.00	0	7,039	0.00%
2023/06/05	1	281.50	1	280.00	280.00	0	6,833	0.00%
2023/05/31	1	268.50	1	271.00	270.00	0	6,407	0.00%
2023/05/26	1	275.00	3	278.00	279.00	-2	6,199	-0.03%
2023/05/25	3	266.00	0	0.00	274.00	3	5,998	0.05%
2023/05/19	0	0.00	2	256.50	262.50	-2	5,627	-0.04%
2023/05/18	1	252.00	0	0.00	258.00	1	5,509	0.02%
2023/05/12	0	0.00	1	246.00	248.50	-1	5,121	-0.02%
2023/05/11	2	249.75	2	248.50	247.00	0	5,028	0.00%
2023/05/09	5	248.80	4	251.50	255.50	1	4,880	0.02%
2023/05/05	2	243.75	2	247.50	240.50	0	4,491	0.00%
2023/05/04	1	240.50	1	236.50	235.50	0	4,259	0.00%
2023/05/03	0	0.00	2	237.00	233.50	-2	4,119	-0.05%
2023/05/02	1	251.50	0	0.00	249.00	1	4,015	0.02%
2023/04/27	3	233.33	0	0.00	249.00	3	3,765	0.08%
2023/04/25	1	237.00	1	226.50	226.50	0	3,537	0.00%
2023/04/24	1	237.00	1	236.50	237.00	0	3,459	0.00%
2023/04/21	1	230.50	1	229.50	231.50	0	3,416	0.00%
2023/04/17	1	248.50	1	253.00	251.00	0	3,050	0.00%
2023/04/13	1	249.50	1	248.50	249.00	0	2,949	0.00%
2023/04/11	6	248.92	6	249.67	250.00	0	2,760	0.00%
2023/04/10	1	235.50	1	237.00	245.00	0	2,591	0.00%
2023/04/06	0	227.00	0	227.50	226.00	0	2,317	0.00%
2023/03/31	1	224.00	1	221.00	220.50	0	2,209	0.00%
2023/03/30	2	223.00	0	0.00	222.00	2	2,176	0.09%
2023/03/29	2	224.75	2	227.00	216.00	0	2,063	0.00%
2023/03/27	2	204.50	2	206.75	213.50	0	1,714	0.00%
2023/03/23	1	192.50	2	190.50	192.00	-1	1,607	-0.06%
2023/03/22	9	187.17	8	190.25	192.00	1	1,608	0.06%
2023/03/21	0	0.00	2	175.25	178.50	-2	1,387	-0.14%
2023/03/09	0	0.00	70	164.07	163.50	-70	1,371	-5.10%
2023/03/06	0	0.00	1	165.50	165.50	-1	1,401	-0.07%
2023/02/24	1	161.50	0	0.00	161.00	1	1,553	0.06%
2023/02/21	2	166.25	0	0.00	165.00	2	1,605	0.12%
2023/02/15	1	170.50	2	171.00	168.00	-1	1,623	-0.06%
2023/02/14	1	170.50	3	169.17	169.50	-2	1,573	-0.13%
2023/02/10	70	161.00	0	0.00	157.50	70	1,527	4.58%
2023/02/09	3	162.33	0	0.00	161.00	3	1,547	0.19%
2023/01/12	0	0.00	0.1	151.00	150.50	-0.1	1,539	-0.01%
2023/01/06	0.1	150.00	0	0.00	149.50	0.1	1,612	0.01%
2022/12/22	1	151.50	1	153.50	152.00	0	2,055	0.00%
2022/12/14	0	0.00	1	163.00	163.50	-1	2,132	-0.05%
2022/12/08	2	157.00	2	156.50	157.00	0	2,143	0.00%
2022/11/25	1	158.50	1	154.50	152.50	0	2,222	0.00%
2022/11/21	2	153.50	2	152.25	152.00	0	2,108	0.00%
2022/11/02	1	124.00	0	0.00	126.00	1	2,483	0.04%
2022/10/31	0	0.00	2	121.00	120.00	-2	2,689	-0.07%
2022/10/25	2	119.50	0	0.00	120.00	2	2,916	0.07%
2022/10/18	0	0.00	1	123.00	122.00	-1	3,099	-0.03%
2022/09/29	0	0.00	11	137.00	137.00	-11	3,532	-0.31%
2022/09/23	11	164.00	0	0.00	157.50	11	3,654	0.30%
2022/09/20	2	165.50	2	164.75	165.00	0	3,622	0.00%
2022/09/19	1	160.50	1	159.50	159.50	0	3,574	0.00%
2022/09/14	1	163.00	1	164.00	163.50	0	3,691	0.00%
2022/09/13	0	0.00	20	158.50	160.00	-20	3,693	-0.54%
2022/09/12	20	160.00	1	160.00	158.50	19	3,738	0.51%
2022/09/01	1	150.00	0	0.00	150.50	1	4,398	0.02%
2022/08/11	1	154.50	0	0.00	154.00	1	5,019	0.02%
2022/07/07	1	150.00	1	148.00	150.00	0	3,978	0.00%
2022/06/22	1	179.00	0	0.00	175.50	1	3,496	0.03%
2022/06/16	0	0.00	1	170.50	169.00	-1	3,422	-0.03%
2022/06/15	20	191.00	20	186.50	184.50	0	3,200	0.00%
2022/03/28	0	0.00	0.3	204.17	204.00	-0.3	4,287	-0.01%
2022/03/23	1	204.50	0	0.00	214.00	1	4,256	0.02%
2022/03/21	0	208.50	0	0.00	206.50	0	4,149	0.00%
2022/03/15	0.1	204.16	0	0.00	203.50	0.1	4,103	0.00%
2022/03/08	1	221.00	1	222.50	210.50	0	4,101	0.00%
2022/03/07	0.1	222.97	0	0.00	218.50	0.1	4,043	0.00%
2022/02/21	10	247.10	10	243.00	243.00	0	3,561	0.00%
2022/02/18	0	0.00	1	243.00	250.00	-1	3,541	-0.03%
2022/02/17	1	244.50	0	0.00	243.00	1	3,446	0.03%
2022/02/16	2	240.00	1	242.00	242.50	1	3,318	0.03%
2022/02/15	0	0.00	2	240.75	240.00	-2	3,273	-0.06%
2022/02/11	0	0.00	1	231.50	229.50	-1	3,140	-0.03%
2022/02/10	0.1	230.00	0	0.00	230.00	0.1	3,109	0.00%
2022/02/07	1	224.50	0	0.00	232.50	1	2,860	0.03%
2022/01/21	0	0.00	3	213.00	209.00	-3	2,534	-0.12%
2022/01/20	2	219.75	1.3	219.62	221.00	0.7	2,483	0.03%
2022/01/19	0	0.00	1	225.00	220.00	-1	2,465	-0.04%
2022/01/18	3	225.00	0	0.00	224.00	3	2,425	0.12%
2021/12/15	0.1	196.50	0	0.00	196.50	0.1	1,567	0.01%
2021/12/08	0	0.00	2	201.00	203.00	-2	1,371	-0.15%
2021/12/01	0	0.00	1	192.50	193.00	-1	1,277	-0.08%
2021/11/30	1.8	191.22	0	0.00	191.50	1.8	1,288	0.14%
2021/11/23	0	0.00	1	185.00	185.00	-1	1,348	-0.07%
2021/11/18	0	0.00	0	178.00	176.00	0	1,274	0.00%
2021/11/17	1	179.50	0	0.00	179.00	1	1,264	0.08%
2021/11/12	0	0.00	2	174.00	171.00	-2	1,200	-0.17%
2021/11/11	2	169.00	0	0.00	168.00	2	1,148	0.17%
2021/11/01	0	0.00	1	164.00	163.50	-1	1,201	-0.08%
2021/10/08	0	161.50	0	0.00	162.00	0	1,414	0.00%
2021/10/05	0	158.50	0	0.00	158.50	0	1,498	0.00%
2021/09/27	1	171.50	0	0.00	172.00	1	1,612	0.06%
2021/09/24	0	0.00	3	177.00	177.00	-3	1,612	-0.19%
2021/09/09	0	164.00	0	0.00	164.50	0	2,289	0.00%
2021/09/08	1	161.00	0	0.00	158.00	1	2,290	0.04%
2021/09/07	1	175.00	0	0.00	164.50	1	2,274	0.04%
2021/09/06	1	187.00	0	0.00	181.50	1	2,207	0.05%
2021/09/01	2	185.25	1	186.00	186.50	1	2,037	0.05%
2021/06/23	1	201.00	1	196.00	198.00	0	2,334	0.00%
2021/06/21	3	203.33	2	203.50	206.00	1	2,132	0.05%
2021/06/18	0	0.00	0	190.00	195.00	0	1,939	0.00%
2021/06/17	0	0.00	1	177.00	177.50	-1	1,780	-0.06%
2021/06/02	0	170.00	0.1	172.00	170.00	-0.1	1,757	0.00%
2021/06/01	0	0.00	20	175.50	175.50	-20	1,730	-1.16%
2021/05/31	20.1	177.00	0	0.00	177.00	20.1	1,687	1.19%
2021/05/25	1	160.00	0	0.00	161.00	1	1,757	0.06%
2021/04/27	0	0.00	1	190.50	188.00	-1	1,839	-0.05%
2021/04/06	0	0.00	1	216.50	214.00	-1	2,837	-0.04%
2021/03/30	0	0.00	1	219.50	220.00	-1	2,823	-0.04%
2021/03/29	1	214.50	0.1	215.50	214.50	0.9	2,805	0.03%
2021/03/19	0.1	214.50	0	0.00	214.50	0.1	2,836	0.00%
2021/03/18	1	216.00	0	0.00	213.50	1	2,849	0.04%
2021/03/15	1	212.50	1	213.50	213.50	0	2,956	0.00%
2021/03/11	1	215.00	1	214.00	214.00	0	3,013	0.00%
2021/03/10	0	0.00	6	213.50	211.00	-6	3,087	-0.19%
2021/03/09	6	212.00	0	0.00	211.50	6	3,193	0.19%
2021/02/26	0	0.00	0.1	225.50	220.50	-0.1	3,384	0.00%
2021/02/24	0.1	220.00	0	0.00	217.00	0.1	3,335	0.00%
2021/02/18	0	0.00	1	223.00	221.50	-1	3,597	-0.03%
2021/02/17	0	0.00	20	217.50	220.50	-20	3,687	-0.54%
2021/02/05	10	218.00	0	0.00	216.50	10	3,886	0.26%
2021/02/03	0	0.00	5	210.50	210.00	-5	4,359	-0.11%
2021/02/01	15	208.33	1	209.50	208.50	14	4,431	0.32%
2021/01/26	1	219.00	0	0.00	219.00	1	4,553	0.02%
2021/01/22	13	222.19	22	225.05	222.00	-9	4,495	-0.20%
2021/01/21	10	226.50	0	0.00	226.50	10	4,463	0.22%
2021/01/19	11	241.73	10	239.50	238.50	1	4,296	0.02%
2021/01/18	10	241.00	10	243.25	245.00	0	4,223	0.00%
2021/01/15	20	238.50	30	245.00	244.50	-10	4,180	-0.24%
2021/01/14	0	0.00	26	247.10	245.00	-26	4,081	-0.64%
2021/01/13	5	239.00	1	242.00	239.50	4	3,891	0.10%
2021/01/12	30	235.00	3.1	233.69	231.00	27	3,687	0.73%
2021/01/11	20	226.00	20	222.50	225.50	0	3,420	0.00%
2020/12/29	0	0.00	6	214.00	211.50	-6	3,352	-0.18%
2020/12/28	0	0.00	51	213.46	213.00	-51	3,395	-1.50%
2020/12/23	23	210.70	15	210.13	210.50	8	3,557	0.22%
2020/12/22	6	215.00	0	0.00	210.50	6	3,583	0.17%
2020/12/21	3	213.50	0	0.00	215.00	3	3,605	0.08%
2020/12/17	0	0.00	1	219.50	218.50	-1	3,640	-0.03%
2020/12/15	4	215.63	1	214.50	214.50	3	3,734	0.08%
2020/12/14	2	219.00	0	0.00	219.00	2	3,885	0.05%
2020/12/11	17	213.71	20	212.50	214.00	-3	3,934	-0.08%
2020/12/09	11	226.00	0	0.00	226.50	11	3,898	0.28%
2020/12/08	10	222.25	0	0.00	224.50	10	3,860	0.26%
2020/12/07	2	217.50	0	0.00	224.50	2	3,870	0.05%
2020/12/04	10	217.50	0	0.00	219.00	10	3,839	0.26%
2020/12/03	6	220.75	0	0.00	220.50	6	3,792	0.16%
2020/11/27	0.1	236.00	1	236.50	236.00	-1	3,674	-0.03%
2020/11/25	2	236.50	0	0.00	235.00	2	3,667	0.05%
2020/11/20	5	242.00	5	237.00	239.00	0	3,630	0.00%
2020/11/18	2	244.00	0	0.00	239.50	2	3,668	0.05%
2020/11/17	19	248.18	39	242.55	239.00	-20	3,729	-0.54%
2020/11/16	8	258.44	7	258.71	258.50	1	3,746	0.03%
2020/11/13	14	261.32	6	257.50	257.50	8	3,881	0.21%
2020/11/12	7	258.86	6	250.50	265.00	1	3,776	0.03%
2020/11/11	7	240.50	0	0.00	241.00	7	3,377	0.21%
2020/11/10	0	0.00	8	237.00	235.00	-8	3,318	-0.24%
2020/11/09	2	238.50	5	234.50	239.00	-3	3,346	-0.09%
2020/11/05	6	230.50	18	231.44	228.50	-12	3,354	-0.36%
2020/11/04	16	231.19	4	224.00	234.50	12	3,369	0.36%
2020/11/03	6	219.50	1	222.00	222.50	5	3,392	0.15%
2020/11/02	10	217.00	0	0.00	216.50	10	3,504	0.29%
2020/10/28	0	0.00	10	218.00	218.00	-10	3,748	-0.27%
2020/10/27	0	0.00	8	218.00	220.50	-8	3,943	-0.20%
2020/10/26	8	221.25	5	218.00	218.50	3	4,062	0.07%
2020/10/23	0	0.00	6	221.08	224.50	-6	4,149	-0.14%
2020/10/22	21	216.19	0	0.00	215.00	21	4,275	0.49%
2020/10/21	1	219.00	0	0.00	219.00	1	4,290	0.02%
2020/10/08	0	0.00	34	239.00	234.50	-34	5,903	-0.58%
2020/10/07	0	0.00	6	237.25	239.50	-6	5,933	-0.10%
2020/10/06	5	237.70	0	0.00	237.00	5	6,008	0.08%
2020/10/05	5	237.00	0	0.00	238.00	5	6,051	0.08%
2020/09/30	0	0.00	7	237.00	239.50	-7	6,127	-0.11%
2020/09/29	5	237.90	1	232.50	235.50	4	6,227	0.06%
2020/09/28	3	228.00	0	0.00	231.50	3	6,200	0.05%
2020/09/25	12	223.38	0	0.00	220.00	12	6,280	0.19%
2020/09/24	19	229.29	1	233.00	227.00	18	6,313	0.29%
2020/09/17	1	243.50	1	240.00	237.00	0	6,278	0.00%
2020/09/03	0	0.00	1	229.50	231.50	-1	6,173	-0.02%
2020/09/02	0	0.00	1	226.50	226.00	-1	6,194	-0.02%
2020/09/01	0	0.00	1	223.50	224.00	-1	6,200	-0.02%
2020/08/31	1	221.50	10	222.50	222.00	-9	6,297	-0.14%
2020/08/28	7	222.43	5	221.00	221.00	2	6,386	0.03%
2020/08/27	1	222.00	1	226.50	227.00	0	6,405	0.00%
2020/08/26	18	228.92	8	224.00	224.00	10	6,493	0.15%
2020/08/24	0	0.00	1	216.50	220.50	-1	6,608	-0.02%
2020/08/21	1	215.00	1	220.00	218.50	0	6,592	0.00%
2020/08/20	0	0.00	4	233.00	223.00	-4	6,486	-0.06%
2020/08/19	4	245.50	5	245.30	247.00	-1	6,343	-0.02%
2020/08/18	1	238.50	0	0.00	237.00	1	6,144	0.02%
2020/08/14	0	0.00	1	229.00	231.00	-1	6,013	-0.02%
2020/08/13	5	229.10	0	0.00	223.00	5	5,984	0.08%
2020/08/10	1	231.00	0	0.00	232.50	1	5,870	0.02%
2020/08/06	0	0.00	4	237.38	237.00	-4	5,762	-0.07%
2020/08/05	0	0.00	1	228.50	232.00	-1	5,665	-0.02%
2020/08/04	3	224.50	0	0.00	224.00	3	5,613	0.05%
2020/07/31	2	223.00	4	225.63	228.50	-2	5,569	-0.04%
2020/07/30	0	0.00	1	222.00	220.00	-1	5,426	-0.02%
2020/07/23	1	216.00	0	0.00	216.50	1	5,260	0.02%
2020/07/22	1	218.50	1	217.00	220.00	0	5,212	0.00%
2020/07/21	1	214.00	4	216.00	209.00	-3	5,075	-0.06%
2020/07/20	3	207.00	2	208.00	210.00	1	5,046	0.02%
2020/07/17	2	206.00	0	0.00	201.00	2	5,141	0.04%
2020/07/16	2	203.25	2	207.00	210.50	0	5,181	0.00%
2020/07/15	0	0.00	3	197.00	202.00	-3	4,955	-0.06%
2020/07/14	0	0.00	1	189.50	185.00	-1	4,583	-0.02%
2020/07/09	2	192.75	0	0.00	188.50	2	4,556	0.04%
2020/07/03	1	177.00	1	179.50	180.00	0	4,487	0.00%
2020/07/02	0	0.00	1	178.50	177.50	-1	4,530	-0.02%
2020/07/01	0	0.00	3	174.67	176.50	-3	4,604	-0.07%
2020/06/11	0	0.00	4	165.00	163.50	-4	5,958	-0.07%
2020/06/10	1	170.00	0	0.00	168.50	1	6,021	0.02%
2020/06/09	2	171.00	0	0.00	169.50	2	6,053	0.03%
2020/06/05	0	0.00	1	176.50	176.50	-1	6,156	-0.02%
2020/06/04	2	176.50	1	176.50	177.50	1	6,113	0.02%
2020/06/03	0	0.00	1	175.00	175.00	-1	6,062	-0.02%
2020/06/01	5	172.60	0	0.00	170.00	5	5,995	0.08%
2020/05/29	0	0.00	1	167.50	169.50	-1	5,956	-0.02%
2020/05/27	0	0.00	1	166.00	163.00	-1	5,864	-0.02%
2020/05/26	1	166.00	0	0.00	163.00	1	5,957	0.02%
2020/05/22	1	162.50	1	161.00	160.00	0	6,072	0.00%
2020/05/21	1	166.00	0	0.00	164.50	1	6,079	0.02%
2020/05/07	0	0.00	1	169.00	173.00	-1	6,334	-0.02%
2020/05/06	1	166.00	0	0.00	166.00	1	6,326	0.02%
2020/05/05	0	0.00	1	174.00	170.00	-1	6,383	-0.02%
2020/05/04	1	171.50	0	0.00	171.50	1	6,417	0.02%
2020/04/30	2	173.50	1	174.50	174.00	1	6,425	0.02%
2020/04/27	1	162.50	1	165.50	166.00	0	6,401	0.00%
2020/04/23	2	165.50	2	167.25	165.50	0	6,360	0.00%
2020/04/22	0	0.00	3	162.67	164.50	-3	6,212	-0.05%
2020/04/21	1	158.00	0	0.00	157.00	1	6,001	0.02%
2020/04/13	0	0.00	3	147.50	146.00	-3	5,770	-0.05%
2020/04/10	0	0.00	4	147.25	144.50	-4	5,727	-0.07%
2020/04/09	2	143.75	0	0.00	141.00	2	5,751	0.03%
2020/04/08	1	144.00	2	144.75	144.00	-1	5,771	-0.02%
2020/04/07	2	143.00	0	0.00	143.50	2	5,717	0.03%
2020/04/06	3	137.50	0	0.00	137.00	3	5,643	0.05%
2020/03/30	1	126.50	0	0.00	127.00	1	5,640	0.02%
2020/03/27	0	0.00	1	128.50	123.00	-1	5,589	-0.02%
2020/03/26	1	121.00	10	116.50	127.00	-9	5,515	-0.16%
2020/03/25	0	0.00	2	119.50	119.50	-2	5,458	-0.04%
2020/03/24	3	116.00	0	0.00	117.00	3	5,387	0.06%
2020/03/23	6	110.00	1	107.00	109.00	5	5,444	0.09%
2020/03/20	1	116.00	0	0.00	116.00	1	5,501	0.02%
2020/03/19	2	110.75	0	0.00	107.50	2	5,547	0.04%
2020/03/18	1	114.50	0	0.00	111.50	1	5,185	0.02%
2020/03/13	1	126.00	1	130.00	128.50	0	4,906	0.00%
2020/03/09	1	161.50	0	0.00	158.00	1	5,005	0.02%
2020/02/26	1	174.00	1	171.50	170.00	0	5,109	0.00%
2020/02/12	0	0.00	1	167.50	167.00	-1	5,107	-0.02%
2020/02/07	1	165.50	0	0.00	162.00	1	5,412	0.02%
2020/02/04	0	0.00	1	166.00	165.50	-1	5,361	-0.02%
2020/02/03	0	0.00	2	151.00	159.50	-2	5,383	-0.04%
2020/01/31	1	167.00	1	170.00	164.00	0	5,326	0.00%
2020/01/30	1	167.50	0	0.00	167.50	1	5,382	0.02%
2020/01/17	1	188.50	0	0.00	187.50	1	5,451	0.02%
2019/12/31	0	0.00	1	219.50	220.00	-1	5,899	-0.02%
2019/12/26	0	0.00	1	224.00	222.00	-1	6,139	-0.02%
2019/12/23	1	212.00	0	0.00	212.00	1	6,089	0.02%
2019/12/18	2	222.50	1	225.00	216.50	1	6,119	0.02%
2019/12/17	2	221.50	1	227.00	221.00	1	6,172	0.02%
2019/12/16	0	0.00	2	224.00	223.50	-2	6,119	-0.03%
2019/12/11	2	218.50	0	0.00	216.00	2	6,123	0.03%
2019/11/29	5	208.50	5	202.50	202.00	0	6,424	0.00%
2019/11/22	0	0.00	1	204.00	205.50	-1	6,814	-0.01%
2019/11/20	1	192.00	0	0.00	199.00	1	6,941	0.01%
2019/11/14	2	202.50	2	210.00	201.00	0	7,137	0.00%
2019/11/12	0	0.00	3	208.50	209.50	-3	7,289	-0.04%
2019/11/11	5	205.00	0	0.00	202.00	5	7,393	0.07%
2019/11/08	3	211.33	4	207.50	206.00	-1	7,418	-0.01%
2019/11/07	3	219.67	3	212.67	212.00	0	7,355	0.00%
2019/11/06	1	228.50	0	0.00	228.50	1	7,517	0.01%
2019/11/05	1	230.50	1	235.00	232.50	0	7,706	0.00%
2019/11/04	1	230.00	1	236.00	228.00	0	7,810	0.00%
2019/11/01	1	230.00	1	234.00	234.00	0	7,884	0.00%
2019/10/31	2	231.75	0	0.00	230.00	2	8,049	0.02%
2019/10/28	0	0.00	1	235.00	235.00	-1	8,382	-0.01%
2019/10/25	2	229.25	3	236.83	228.50	-1	8,368	-0.01%
2019/10/24	3	232.17	0	0.00	233.00	3	8,304	0.04%
2019/10/23	1	235.00	1	239.00	233.00	0	8,366	0.00%
2019/10/22	1	236.50	0	0.00	236.00	1	8,487	0.01%
2019/10/21	1	234.00	1	237.00	240.00	0	8,603	0.00%
2019/10/18	0	0.00	2	236.75	237.00	-2	8,639	-0.02%
2019/10/17	0	0.00	4	227.25	232.50	-4	8,586	-0.05%
2019/10/16	2	225.50	1	230.00	224.50	1	8,638	0.01%
2019/10/15	1	227.50	0	0.00	227.50	1	8,682	0.01%
2019/10/14	2	233.50	0	0.00	232.00	2	8,694	0.02%
2019/10/09	1	221.50	1	223.50	230.00	0	8,630	0.00%
2019/10/08	2	226.50	0	0.00	225.00	2	8,513	0.02%
2019/10/04	2	205.00	2	206.25	203.00	0	8,353	0.00%
2019/10/03	1	200.50	5	197.70	203.00	-4	8,377	-0.05%
2019/10/02	0	0.00	1	190.50	190.50	-1	8,250	-0.01%
2019/10/01	1	188.00	0	0.00	188.00	1	8,320	0.01%
2019/09/27	0	0.00	2	191.25	191.00	-2	8,379	-0.02%
2019/09/25	3	188.83	0	0.00	186.50	3	8,506	0.04%
2019/09/24	1	193.00	5	192.80	192.00	-4	8,577	-0.05%
2019/09/23	0	0.00	1	196.00	197.50	-1	8,589	-0.01%
2019/09/20	5	188.00	1	193.50	194.50	4	8,594	0.05%
2019/09/19	0	0.00	1	183.50	184.50	-1	8,532	-0.01%
2019/09/17	3	175.17	3	177.00	179.50	0	8,627	0.00%
2019/09/16	0	0.00	2	179.25	178.50	-2	8,687	-0.02%
2019/09/12	1	177.00	2	176.00	175.00	-1	8,840	-0.01%
2019/09/10	1	175.00	1	174.50	174.50	0	8,868	0.00%
2019/09/09	4	178.00	1	175.00	175.00	3	8,864	0.03%
2019/09/06	1	177.00	3	181.83	183.00	-2	8,850	-0.02%
2019/09/05	2	178.00	1	179.00	178.50	1	8,834	0.01%
2019/09/04	0	0.00	1	177.00	177.00	-1	8,880	-0.01%
2019/09/03	2	175.50	1	180.50	171.00	1	9,037	0.01%
2019/09/02	2	179.00	0	0.00	177.50	2	9,008	0.02%
2019/08/30	4	199.63	9	202.06	186.50	-5	8,942	-0.06%
2019/08/29	7	195.93	1	194.50	200.00	6	8,767	0.07%
2019/08/28	1	190.50	2	192.00	193.00	-1	8,742	-0.01%
2019/08/27	0	0.00	2	193.25	191.00	-2	8,761	-0.02%
2019/08/26	1	191.00	1	192.00	190.00	0	8,862	0.00%
2019/08/23	1	191.00	2	196.75	199.50	-1	8,898	-0.01%
2019/08/22	6	197.67	1	197.50	192.00	5	8,925	0.06%
2019/08/21	1	190.50	1	193.00	198.50	0	8,958	0.00%
2019/08/20	3	195.67	2	197.00	193.00	1	8,926	0.01%
2019/08/19	0	0.00	1	196.00	197.50	-1	8,944	-0.01%
2019/08/15	4	188.50	4	190.25	194.00	0	9,051	0.00%
2019/08/14	4	197.38	0	0.00	190.50	4	9,023	0.04%
2019/08/13	6	191.58	7	193.29	195.50	-1	8,983	-0.01%
2019/08/12	5	195.30	4	196.88	191.50	1	8,997	0.01%
2019/08/07	1	184.50	2	185.75	187.00	-1	8,739	-0.01%
2019/08/05	1	169.50	0	0.00	171.00	1	8,553	0.01%
2019/08/01	0	0.00	2	165.50	169.50	-2	8,477	-0.02%
2019/07/31	0	0.00	1	157.50	160.00	-1	8,235	-0.01%
2019/07/30	3	154.33	1	152.50	153.00	2	8,228	0.02%
2019/07/26	1	158.00	1	159.50	158.50	0	8,187	0.00%
2019/07/25	0	0.00	2	161.00	158.50	-2	8,283	-0.02%
2019/07/24	3	160.17	0	0.00	161.50	3	8,391	0.04%
2019/07/23	1	154.00	2	157.25	154.50	-1	8,339	-0.01%
2019/07/16	1	156.50	0	0.00	155.00	1	8,453	0.01%
2019/07/15	1	156.00	1	153.50	156.50	0	8,561	0.00%
2019/07/12	1	152.00	0	0.00	151.50	1	8,686	0.01%
2019/07/10	1	145.00	1	150.50	151.00	0	8,937	0.00%
2019/07/09	1	144.50	1	146.00	145.50	0	9,036	0.00%
2019/07/08	0	0.00	1	152.50	152.50	-1	8,942	-0.01%
2019/07/04	1	149.00	1	150.50	150.00	0	8,965	0.00%
2019/07/03	1	151.00	1	148.50	150.00	0	8,930	0.00%
2019/07/02	1	159.50	1	154.00	154.00	0	8,990	0.00%
2019/06/28	0	0.00	2	146.25	146.00	-2	8,891	-0.02%
2019/06/27	3	145.50	1	144.50	144.50	2	8,886	0.02%
2019/06/12	1	137.00	3	138.83	141.50	-2	8,332	-0.02%
2019/06/11	0	0.00	1	139.50	138.00	-1	8,263	-0.01%
2019/06/10	0	0.00	3	132.83	135.50	-3	8,066	-0.04%
2019/06/06	0	0.00	2	121.75	123.50	-2	7,947	-0.03%
2019/06/05	1	115.50	3	118.00	118.50	-2	7,835	-0.03%
2019/06/04	3	115.67	1	113.00	113.00	2	7,825	0.03%
2019/06/03	2	115.50	2	116.75	117.50	0	7,893	0.00%
2019/05/31	1	112.50	3	116.50	118.50	-2	8,076	-0.02%
2019/05/30	2	113.25	3	114.00	114.00	-1	7,921	-0.01%
2019/05/29	6	114.33	3	115.33	113.00	3	7,778	0.04%
2019/05/28	6	123.83	3	120.50	120.50	3	7,623	0.04%
2019/05/27	3	126.83	3	125.50	125.50	0	7,481	0.00%
2019/05/24	2	129.25	1	126.00	126.00	1	7,403	0.01%
2019/05/23	2	124.50	3	127.83	129.00	-1	7,273	-0.01%
2019/05/22	1	127.00	3	130.17	127.00	-2	7,184	-0.03%
2019/05/21	1	117.00	1	120.50	126.50	0	6,990	0.00%
2019/05/20	5	116.50	6	118.42	119.00	-1	6,858	-0.01%
2019/05/17	1	120.00	1	122.50	119.50	0	6,752	0.00%
2019/05/16	0	0.00	1	128.00	122.00	-1	6,750	-0.01%
2019/05/15	2	120.25	4	122.38	122.50	-2	6,704	-0.03%
2019/05/14	4	116.25	4	118.63	120.00	0	6,677	0.00%
2019/05/13	4	118.63	1	118.00	118.00	3	6,673	0.04%
2019/05/10	7	125.71	4	122.75	122.00	3	6,624	0.05%
2019/05/09	7	132.07	5	128.70	130.00	2	6,448	0.03%
2019/05/08	3	135.50	2	135.00	135.50	1	6,383	0.02%
2019/05/03	2	140.00	2	139.00	140.50	0	6,235	0.00%
2019/05/02	1	136.50	1	141.00	142.00	0	6,146	0.00%
2019/04/30	3	136.17	4	133.00	137.50	-1	5,999	-0.02%
2019/04/29	5	129.20	3	129.17	129.00	2	5,790	0.03%
2019/04/26	4	128.88	4	130.88	133.00	0	5,694	0.00%
2019/04/24	2	135.00	2	136.25	135.50	0	5,787	0.00%
2019/04/23	2	134.75	1	133.50	133.00	1	5,782	0.02%
2019/04/11	1	131.00	2	132.75	132.50	-1	5,646	-0.02%
2019/04/10	1	132.50	0	0.00	132.50	1	5,636	0.02%
2019/04/03	0	0.00	1	134.50	134.00	-1	5,473	-0.02%
2019/04/01	0	0.00	1	126.50	130.00	-1	5,604	-0.02%
2019/03/28	1	124.00	0	0.00	122.50	1	5,642	0.02%
2019/03/27	1	130.00	0	0.00	128.00	1	5,664	0.02%
2019/03/25	0	0.00	2	122.50	126.50	-2	5,644	-0.04%
2019/03/22	2	131.50	0	0.00	127.00	2	5,721	0.03%
2019/03/20	1	127.50	1	128.50	130.00	0	5,634	0.00%
2019/03/19	0	0.00	1	131.00	125.50	-1	5,605	-0.02%
2019/03/13	1	113.00	1	116.00	117.00	0	5,378	0.00%
2019/03/08	4	114.38	5	113.70	114.00	-1	5,304	-0.02%
2019/03/07	1	112.50	0	0.00	112.50	1	5,166	0.02%
2019/02/18	0	0.00	1	122.00	122.00	-1	5,350	-0.02%
2019/02/15	1	119.50	1	124.50	119.50	0	5,358	0.00%
2019/02/14	1	129.00	0	0.00	128.00	1	5,272	0.02%
2019/01/30	0	0.00	1	121.00	121.50	-1	5,011	-0.02%
2019/01/29	1	119.00	0	0.00	117.50	1	5,040	0.02%
2019/01/28	0	0.00	1	123.00	123.50	-1	5,086	-0.02%
2019/01/25	0	0.00	1	121.00	120.00	-1	5,125	-0.02%
2019/01/17	2	115.00	0	0.00	115.50	2	5,171	0.04%
2019/01/16	1	119.00	0	0.00	118.00	1	5,042	0.02%
2019/01/15	0	0.00	1	123.00	124.00	-1	4,860	-0.02%
2019/01/14	1	121.00	0	0.00	121.50	1	4,675	0.02%
2019/01/08	0	0.00	1	102.50	108.50	-1	3,857	-0.03%
2019/01/07	0	0.00	1	100.00	100.50	-1	3,620	-0.03%
2019/01/04	1	96.40	1	97.80	97.90	0	3,556	0.00%
2019/01/03	0	0.00	1	99.10	98.50	-1	3,532	-0.03%
2018/12/28	0	0.00	1	97.60	97.90	-1	3,463	-0.03%
2018/12/26	1	95.30	0	0.00	91.80	1	3,355	0.03%
2018/12/25	6	98.07	3	99.07	95.90	3	3,296	0.09%
2018/12/21	1	90.00	3	91.43	93.30	-2	3,095	-0.06%
2018/12/20	2	86.35	2	87.45	89.80	0	3,007	0.00%
2018/12/19	3	91.33	1	92.30	91.20	2	2,965	0.07%
2018/12/18	3	91.87	3	92.83	93.00	0	2,915	0.00%
2018/12/17	1	91.40	2	92.20	92.50	-1	2,849	-0.04%
2018/12/12	0	0.00	2	89.30	90.00	-2	2,640	-0.08%
2018/12/11	0	0.00	1	87.10	86.80	-1	2,536	-0.04%
2018/12/10	1	82.40	2	83.05	83.10	-1	2,414	-0.04%
2018/12/07	1	83.00	0	0.00	82.40	1	2,408	0.04%
2018/12/05	0	0.00	1	82.40	83.10	-1	2,374	-0.04%
2018/12/04	0	0.00	2	81.65	82.50	-2	2,335	-0.09%
2018/12/03	2	80.40	2	79.65	80.90	0	2,280	0.00%
2018/11/30	1	76.00	1	77.20	76.90	0	2,210	0.00%
2018/11/29	2	75.50	1	77.60	75.50	1	2,204	0.05%
2018/11/28	1	76.60	2	77.45	77.40	-1	2,176	-0.05%
2018/11/26	2	75.85	2	77.20	75.70	0	2,126	0.00%
2018/11/21	1	74.60	2	74.75	75.00	-1	1,991	-0.05%
2018/11/19	0	0.00	1	75.80	76.80	-1	1,927	-0.05%
2018/11/16	1	76.00	0	0.00	76.50	1	1,897	0.05%
2018/11/15	0	0.00	2	70.60	70.60	-2	1,680	-0.12%
2018/11/14	1	64.20	0	0.00	64.20	1	1,598	0.06%
2018/11/13	0	0.00	3	65.17	65.50	-3	1,584	-0.19%
2018/11/12	1	63.50	0	0.00	63.50	1	1,551	0.06%
2018/11/09	1	63.90	0	0.00	64.50	1	1,561	0.06%
2018/11/06	2	63.90	1	63.80	63.50	1	1,508	0.07%
2018/11/05	0	0.00	1	64.00	65.30	-1	1,455	-0.07%
2018/11/02	2	62.45	2	62.80	62.90	0	1,374	0.00%
2018/10/30	0	0.00	2	54.40	55.20	-2	1,198	-0.17%
2018/10/24	1	53.20	1	54.30	53.20	0	1,165	0.00%
2018/10/22	1	53.80	1	54.50	54.40	0	1,149	0.00%
2018/10/12	0	0.00	3	47.30	48.10	-3	1,135	-0.26%
2018/10/11	2	45.80	2	46.90	45.75	0	1,127	0.00%
2018/10/09	5	52.46	0	0.00	50.80	5	1,105	0.45%
2018/10/05	1	55.00	1	55.80	55.40	0	1,098	0.00%
2018/10/03	1	56.30	1	56.80	56.90	0	1,067	0.00%
2018/10/02	0	0.00	3	58.57	58.30	-3	1,039	-0.29%
2018/10/01	0	0.00	5	53.30	55.50	-5	909	-0.55%
2018/09/28	0	0.00	1	50.50	50.50	-1	879	-0.11%
2018/09/27	0	0.00	1	49.70	50.20	-1	884	-0.11%
2018/09/26	1	48.70	1	50.30	49.80	0	880	0.00%
2018/09/25	0	0.00	2	47.95	48.00	-2	872	-0.23%
2018/09/21	0	0.00	2	48.00	47.70	-2	876	-0.23%
2018/09/20	3	47.10	1	47.10	47.00	2	877	0.23%
2018/09/19	0	0.00	2	47.85	47.70	-2	874	-0.23%
2018/09/18	3	47.57	0	0.00	47.50	3	877	0.34%
2018/09/14	0	0.00	4	47.96	48.25	-4	874	-0.46%
2018/09/13	8	47.84	2	47.00	47.00	6	860	0.70%
2018/09/12	5	50.17	2	49.70	49.00	3	839	0.36%
2018/09/11	8	52.30	6	52.92	52.20	2	811	0.25%
2018/09/07	1	62.50	1	60.50	60.50	0	756	0.00%
2018/09/06	0	0.00	1	63.20	62.60	-1	766	-0.13%
2018/09/05	0	0.00	3	63.37	63.90	-3	771	-0.39%
2018/09/04	0	0.00	1	60.60	61.50	-1	768	-0.13%
2018/09/03	1	60.00	0	0.00	59.90	1	775	0.13%
2018/08/29	1	61.30	0	0.00	61.50	1	868	0.12%
2018/08/28	0	0.00	1	62.40	62.10	-1	875	-0.11%
2018/08/23	1	59.20	1	60.20	60.20	0	909	0.00%
2018/08/22	0	0.00	1	61.50	61.10	-1	875	-0.11%
2018/08/21	1	60.60	0	0.00	61.20	1	875	0.11%
2018/08/16	1	59.20	4	62.30	65.00	-3	843	-0.36%
2018/08/15	3	62.13	0	0.00	61.80	3	813	0.37%
2018/08/14	0	0.00	1	64.60	64.50	-1	799	-0.13%
2018/08/13	4	66.30	0	0.00	63.40	4	796	0.50%
2018/08/10	0	0.00	1	70.00	70.00	-1	766	-0.13%
2018/08/08	1	71.00	0	0.00	71.10	1	766	0.13%
2018/08/06	1	70.40	0	0.00	70.50	1	765	0.13%
2018/08/02	2	71.05	0	0.00	70.60	2	815	0.25%
2018/07/30	0	0.00	2	73.15	73.30	-2	807	-0.25%
2018/07/25	0	0.00	1	71.50	71.30	-1	820	-0.12%
2018/07/24	0	0.00	1	70.00	70.00	-1	834	-0.12%
2018/07/23	1	71.00	0	0.00	70.60	1	856	0.12%
2018/07/20	2	73.55	3	73.90	72.70	-1	868	-0.12%
2018/07/18	1	72.90	0	0.00	73.50	1	884	0.11%
2018/07/17	5	74.40	4	73.80	73.80	1	882	0.11%
2018/07/16	0	0.00	2	74.10	74.70	-2	875	-0.23%
2018/07/13	4	73.65	4	73.10	73.10	0	862	0.00%
2018/07/12	0	0.00	1	72.80	73.50	-1	861	-0.12%
2018/07/10	0	0.00	2	70.80	70.90	-2	884	-0.23%
2018/07/03	2	69.85	1	71.30	69.60	1	910	0.11%
2018/07/02	0	0.00	1	71.80	71.00	-1	911	-0.11%
2018/06/27	1	70.30	0	0.00	70.20	1	928	0.11%
2018/06/26	0	0.00	1	71.00	70.10	-1	937	-0.11%
2018/06/15	0	0.00	1	71.80	71.80	-1	1,024	-0.10%
2018/06/14	1	72.30	0	0.00	70.90	1	1,036	0.10%
2018/06/11	1	72.10	0	0.00	71.30	1	1,111	0.09%
2018/06/07	2	74.90	2	76.80	73.80	0	1,183	0.00%
2018/06/06	0	0.00	1	71.60	74.90	-1	1,125	-0.09%
2018/06/05	2	71.20	1	71.00	71.00	1	1,146	0.09%
2018/06/04	1	70.00	1	71.00	71.00	0	1,178	0.00%
2018/06/01	0	0.00	1	68.70	69.10	-1	1,199	-0.08%
2018/05/30	1	67.00	0	0.00	66.20	1	1,249	0.08%
2018/05/21	0	0.00	1	69.20	69.30	-1	1,859	-0.05%
2018/05/15	1	66.40	1	66.50	66.50	0	2,034	0.00%
2018/05/14	4	65.45	3	67.00	67.00	1	2,104	0.05%
2018/05/11	0	0.00	1	68.10	67.50	-1	2,125	-0.05%
2018/05/02	0	0.00	1	63.40	64.40	-1	2,722	-0.04%
2018/04/30	2	62.05	1	62.30	62.30	1	2,799	0.04%
2018/04/26	2	65.20	0	0.00	65.20	2	2,902	0.07%
2018/04/19	2	72.25	1	72.60	73.50	1	2,937	0.03%
2018/04/17	1	74.00	0	0.00	73.20	1	2,958	0.03%
2018/04/09	1	73.40	0	0.00	72.60	1	3,122	0.03%
2018/04/02	1	75.50	0	0.00	75.20	1	3,110	0.03%
2018/03/27	0	0.00	1	76.80	77.00	-1	3,092	-0.03%
2018/03/26	3	77.43	0	0.00	76.60	3	3,103	0.10%
2018/03/22	1	81.00	5	80.66	80.50	-4	3,065	-0.13%
2018/03/21	5	81.00	0	0.00	80.50	5	3,060	0.16%
2018/03/20	1	80.40	1	81.00	80.80	0	3,049	0.00%
2018/03/19	0	0.00	2	82.05	81.80	-2	3,042	-0.07%
2018/03/16	1	80.10	2	80.10	81.10	-1	3,012	-0.03%
2018/03/15	0	0.00	1	78.20	77.80	-1	2,959	-0.03%
2018/03/14	3	77.40	0	0.00	78.10	3	2,953	0.10%
2018/03/12	1	79.80	0	0.00	80.00	1	2,881	0.03%
2018/03/08	0	0.00	1	80.90	80.70	-1	2,816	-0.04%
2018/03/07	3	81.33	1	82.90	80.50	2	2,775	0.07%
2018/03/06	2	83.85	0	0.00	83.10	2	2,740	0.07%
2018/03/05	1	83.90	0	0.00	82.50	1	2,704	0.04%
2018/03/01	6	84.20	5	83.60	84.30	1	2,662	0.04%
2018/02/27	6	83.83	5	84.60	83.60	1	2,631	0.04%
2018/02/26	1	84.10	0	0.00	85.10	1	2,579	0.04%
2018/02/23	3	88.27	2	90.80	86.30	1	2,473	0.04%
2018/02/21	0	0.00	2	92.05	91.80	-2	2,250	-0.09%
2018/02/08	2	86.10	4	87.18	87.00	-2	2,098	-0.10%
2018/02/07	2	85.50	3	87.80	85.50	-1	2,067	-0.05%
2018/02/06	5	83.70	2	82.45	82.70	3	2,019	0.15%
2018/02/05	1	87.00	2	88.15	88.80	-1	1,960	-0.05%
2018/02/02	1	89.30	0	0.00	89.90	1	1,941	0.05%
2018/01/31	0	0.00	4	91.88	92.40	-4	1,860	-0.21%
2018/01/30	1	88.80	0	0.00	88.80	1	1,762	0.06%
2018/01/26	0	0.00	1	89.00	89.00	-1	1,681	-0.06%
2018/01/25	1	88.30	0	0.00	87.70	1	1,540	0.06%
2018/01/24	0	0.00	3	85.90	85.10	-3	1,383	-0.22%
2018/01/23	0	0.00	4	84.33	84.40	-4	1,327	-0.30%
2018/01/22	1	80.60	2	82.25	82.00	-1	1,257	-0.08%
2018/01/19	0	0.00	1	80.50	80.30	-1	1,263	-0.08%
2018/01/18	1	81.50	0	0.00	80.70	1	1,259	0.08%
2018/01/17	0	0.00	1	79.40	79.40	-1	1,225	-0.08%
2018/01/15	1	77.10	0	0.00	77.30	1	1,217	0.08%
2018/01/10	0	0.00	1	79.70	79.70	-1	1,205	-0.08%
2018/01/09	0	0.00	2	80.60	80.20	-2	1,192	-0.17%
2018/01/08	1	82.30	0	0.00	80.00	1	1,175	0.09%
2018/01/05	1	80.70	0	0.00	80.80	1	1,143	0.09%
2018/01/04	1	76.20	3	77.50	78.50	-2	1,089	-0.18%
2018/01/03	0	0.00	2	74.20	74.80	-2	1,090	-0.18%
2018/01/02	2	72.90	1	73.00	72.70	1	1,108	0.09%

台商回台投資再添火力散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－26天前

雙鴻

...詳全文

GTC前雙鴻續噴！華泰、神盾補漲！士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

雙鴻

券商分點績效/獲利分析

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

宏遠-新化 券商分點個股進出 宏遠-新化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析