雙鴻 (3324)-亞東-高雄券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
826
漲跌
▲56
漲幅
+7.27%
成交量
14,929張
產業
上櫃其他電子類股
927人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	847.00	826.00	0	10,556	0.00%
2024/04/24	6	763.83	6	753.17	771.00	0	10,317	0.00%
2024/04/23	7	708.71	5	712.80	701.00	2	10,331	0.02%
2024/04/18	1.2	817.45	0	0.00	803.00	1.2	10,016	0.01%
2024/04/16	1	729.00	1	739.00	740.00	0	9,805	0.00%
2024/04/12	1	765.00	1	773.00	772.00	0	9,555	0.00%
2024/04/11	2	776.92	0	0.00	757.00	2	9,445	0.02%
2024/04/10	3	837.67	2	842.50	809.00	1	9,247	0.01%
2024/04/09	4	860.75	3	852.67	865.00	1	9,125	0.01%
2024/04/08	0	0.00	2	842.00	860.00	-2	9,015	-0.02%
2024/04/03	1	757.00	1	799.74	796.00	0	8,955	0.00%
2024/04/02	1	715.00	1	744.00	730.00	0	8,798	0.00%
2024/04/01	1	713.00	2	711.50	723.00	-1	8,657	-0.01%
2024/03/29	3	678.33	4	684.25	689.00	-1	8,521	-0.01%
2024/03/28	3	657.00	3	667.00	659.00	0	8,401	0.00%
2024/03/27	2	673.50	2	667.50	680.00	0	8,334	0.00%
2024/03/26	2	665.00	0	0.00	666.00	2	8,257	0.02%
2024/03/21	2	680.50	5	698.00	696.00	-3	8,034	-0.04%
2024/03/20	2	676.03	2	683.50	667.00	0	7,922	0.00%
2024/03/19	4	683.00	0	0.00	655.00	4	7,808	0.05%
2024/03/18	0	0.00	1	720.00	724.00	-1	7,651	-0.01%
2024/03/15	6	691.67	7	686.57	670.00	-1	7,494	-0.01%
2024/03/14	4	654.00	3.1	619.71	662.00	0.9	7,251	0.01%
2024/03/13	2	706.85	2	710.00	677.00	0	6,979	0.00%
2024/03/12	2	655.00	2	660.50	690.00	0	6,704	0.00%
2024/03/11	1	618.00	2	627.00	628.00	-1	6,504	-0.02%
2024/03/06	1	622.00	0	0.00	628.00	1	5,830	0.02%
2024/02/02	0	0.00	3	418.67	425.00	-3	4,886	-0.06%
2024/01/31	1	379.00	0	0.00	376.50	1	4,829	0.02%
2024/01/30	2	385.00	0	0.00	392.50	2	4,771	0.04%
2024/01/23	0	0.00	2	376.50	375.00	-2	4,437	-0.05%
2024/01/22	0	0.00	1	386.50	386.00	-1	4,404	-0.02%
2024/01/19	1	352.00	0	0.00	357.50	1	4,275	0.02%
2024/01/12	0	0.00	0.1	334.00	333.00	-0.1	4,300	0.00%
2023/12/13	0	0.00	5	339.00	339.00	-5	5,518	-0.09%
2023/12/01	0	0.00	5	356.50	356.50	-5	6,467	-0.08%
2023/11/24	10	376.00	0	0.00	370.50	10	6,746	0.15%
2023/11/22	0	0.00	10	381.00	379.50	-10	6,703	-0.15%
2023/11/21	0	0.00	1	381.50	386.50	-1	6,736	-0.01%
2023/11/20	1	358.00	1	362.50	376.00	0	6,861	0.00%
2023/11/15	6	346.00	0	0.00	333.00	6	6,740	0.09%
2023/11/09	10	333.00	6	334.00	334.00	4	6,959	0.06%
2023/10/18	1	299.00	0	0.00	298.50	1	9,100	0.01%
2023/09/28	0	0.00	0.1	322.50	319.00	-0.1	9,358	0.00%
2023/09/26	1	316.50	1	321.00	315.50	0	9,325	0.00%
2023/09/18	2	313.75	0	0.00	311.00	2	8,904	0.02%
2023/09/14	0	0.00	0	324.58	343.00	0	8,747	0.00%
2023/09/13	0	308.00	0	0.00	317.50	0	8,606	0.00%
2023/09/12	0.1	316.38	0	0.00	309.50	0.1	8,622	0.00%
2023/09/11	1	315.00	0	0.00	314.00	1	8,627	0.01%
2023/09/07	1	335.00	0	0.00	340.00	1	8,477	0.01%
2023/09/06	1	334.00	0	0.00	336.00	1	8,392	0.01%
2023/09/05	0	0.00	1	317.50	320.00	-1	8,294	-0.01%
2023/08/24	1	317.00	1	319.00	308.50	0	8,511	0.00%
2023/08/18	1	297.00	1	305.00	302.00	0	8,549	0.00%
2023/08/08	2	313.00	2	311.50	311.50	0	8,360	0.00%
2023/07/31	1	294.50	2	342.75	288.50	-1	8,114	-0.01%
2023/07/27	1	315.00	1	304.00	304.00	0	7,707	0.00%
2023/07/25	2	322.50	0	0.00	305.00	2	7,744	0.03%
2023/07/24	1	323.00	2	322.50	338.00	-1	7,613	-0.01%
2023/07/21	3	306.67	3	307.33	307.50	0	7,361	0.00%
2023/07/13	2	311.00	3	303.33	297.00	-1	7,188	-0.01%
2023/07/12	1	295.00	0	0.00	296.50	1	7,056	0.01%
2023/07/06	1	297.50	0	0.00	296.50	1	7,025	0.01%
2023/05/24	0	249.00	0	0.00	252.00	0	5,802	0.00%
2023/05/23	0	250.50	0	0.00	249.00	0	5,767	0.00%
2023/05/22	0	253.50	0	0.00	252.50	0	5,704	0.00%
2023/05/16	0	0.00	1	236.00	238.00	-1	5,372	-0.02%
2023/05/15	1	233.00	0	0.00	231.50	1	5,272	0.02%
2023/05/03	1	244.50	3	243.50	233.50	-2	4,119	-0.05%
2023/05/02	2	250.00	0	0.00	249.00	2	4,015	0.05%
2023/04/28	1	249.00	1	248.50	248.00	0	3,927	0.00%
2023/04/12	1	254.50	1	252.50	254.50	0	2,866	0.00%
2023/04/11	9	249.61	9	248.67	250.00	0	2,760	0.00%
2023/03/22	0	0.00	2	187.00	192.00	-2	1,608	-0.12%
2023/03/17	0	0.00	1.1	159.10	160.50	-1.1	1,249	-0.09%
2023/03/15	1	159.00	1	161.00	158.00	0	1,292	0.00%
2023/03/13	0	155.00	0	158.00	159.00	0	1,340	0.00%
2023/03/10	0.1	161.43	0	0.00	159.50	0.1	1,339	0.01%
2023/03/06	1	166.50	0	165.75	165.50	1	1,401	0.07%
2023/03/03	0	0.00	0	163.00	162.00	0	1,423	0.00%
2023/02/24	0	0.00	0	161.75	161.00	0	1,553	0.00%
2023/02/22	0.1	161.00	0	0.00	159.00	0.1	1,616	0.00%
2023/02/15	0	0.00	1	171.00	168.00	-1	1,623	-0.06%
2023/02/14	1	168.50	1	171.47	169.50	0	1,573	0.00%
2023/02/10	1	158.50	1	160.10	157.50	0	1,527	0.00%
2023/02/09	0	162.00	0	0.00	161.00	0	1,547	0.00%
2023/02/08	1	164.00	0	0.00	163.50	1	1,539	0.06%
2023/02/07	1	161.00	1	165.00	165.00	0	1,534	0.00%
2023/02/02	0	0.00	1	160.00	160.50	-1	1,509	-0.07%
2023/01/31	1	155.00	6	155.08	155.00	-5	1,510	-0.33%
2023/01/17	0	0.00	1	150.00	149.50	-1	1,507	-0.07%
2023/01/16	1	148.50	0	0.00	149.00	1	1,518	0.07%
2023/01/11	0	0.00	1	154.00	153.50	-1	1,554	-0.06%
2023/01/10	0	0.00	1	154.00	153.50	-1	1,577	-0.06%
2023/01/09	1	151.50	0	0.00	153.50	1	1,602	0.06%
2023/01/06	4	149.75	0	0.00	149.50	4	1,612	0.25%
2023/01/05	0	0.00	1	153.50	150.50	-1	1,630	-0.06%
2023/01/04	2	151.00	0	0.00	150.00	2	1,665	0.12%
2022/12/29	0	0.00	2	147.00	147.50	-2	1,851	-0.11%
2022/12/26	0	0.00	1	148.50	148.50	-1	2,003	-0.05%
2022/12/23	1	149.00	0	0.00	151.00	1	2,030	0.05%
2022/12/22	0	0.00	1	152.00	152.00	-1	2,055	-0.05%
2022/12/20	0	0.00	5	148.00	147.50	-5	2,112	-0.24%
2022/12/16	2	159.25	2	161.75	158.50	0	2,141	0.00%
2022/12/15	0	0.00	5	165.60	167.00	-5	2,125	-0.24%
2022/12/13	0	0.00	2	158.00	156.50	-2	2,135	-0.09%
2022/12/08	0	0.00	3	155.50	157.00	-3	2,143	-0.14%
2022/12/07	1	151.50	3	152.50	152.50	-2	2,183	-0.09%
2022/12/05	0	0.00	1	161.50	159.00	-1	2,206	-0.05%
2022/12/02	1	156.50	0	0.00	156.50	1	2,192	0.05%
2022/12/01	0	0.00	1	159.00	158.00	-1	2,189	-0.05%
2022/11/30	0	0.00	3	155.00	155.50	-3	2,181	-0.14%
2022/11/29	0	0.00	7	151.43	150.00	-7	2,181	-0.32%
2022/11/23	0	0.00	3	151.67	152.00	-3	2,156	-0.14%
2022/11/22	0	0.00	4	149.13	152.50	-4	2,134	-0.19%
2022/11/18	0	0.00	2	147.24	147.00	-2	2,075	-0.10%
2022/11/17	0	0.00	2	143.50	143.50	-2	2,052	-0.10%
2022/11/16	2	138.76	0	0.00	140.50	2	2,086	0.10%
2022/11/15	0	0.00	3	139.33	141.50	-3	2,105	-0.14%
2022/11/14	2	135.02	0	0.00	136.50	2	2,119	0.10%
2022/11/11	0	0.00	1	139.00	139.00	-1	2,147	-0.05%
2022/11/09	0	0.00	1	133.50	135.00	-1	2,209	-0.05%
2022/11/08	2	131.00	1	133.00	130.50	1	2,253	0.04%
2022/11/07	0	0.00	0	130.46	131.00	0	2,295	0.00%
2022/11/04	1	125.50	0	0.00	127.00	1	2,376	0.04%
2022/11/03	0	0.00	1	126.51	127.00	-1	2,437	-0.04%
2022/11/02	1	124.00	1	126.00	126.00	0	2,483	0.00%
2022/11/01	0	0.00	2	123.25	124.00	-2	2,567	-0.08%
2022/10/31	1	119.00	0	120.50	120.00	1	2,689	0.04%
2022/10/28	5	120.20	6	123.33	117.00	-1	2,821	-0.04%
2022/10/27	0	0.00	1	122.00	122.00	-1	2,878	-0.03%
2022/10/26	5	118.00	1	119.00	118.00	4	2,907	0.14%
2022/10/25	4	119.75	2	121.25	120.00	2	2,916	0.07%
2022/10/24	0	0.00	1	123.00	119.00	-1	2,940	-0.03%
2022/10/21	1	120.00	0	0.00	117.50	1	3,018	0.03%
2022/10/20	3	119.50	0	0.00	119.50	3	3,049	0.10%
2022/10/19	0	0.00	1	124.50	122.00	-1	3,061	-0.03%
2022/10/18	0	0.00	1	122.98	122.00	-1	3,099	-0.03%
2022/10/17	0	113.75	0	118.00	118.00	0	3,126	0.00%
2022/10/14	2	121.00	0	121.50	120.00	2	3,154	0.06%
2022/10/13	0	117.75	0	0.00	117.00	0	3,177	0.00%
2022/10/12	0	0.00	0	123.50	122.00	0	3,179	0.00%
2022/10/11	1	124.95	0	0.00	120.50	1	3,191	0.03%
2022/10/07	0	134.00	0	0.00	133.50	0	3,167	0.00%
2022/10/06	2	139.48	0	0.00	137.00	2	3,213	0.06%
2022/10/05	0	0.00	0	145.50	144.00	0	3,183	0.00%
2022/10/04	1	139.00	1	143.00	142.50	0	3,175	0.00%
2022/10/03	0	0.00	0	144.00	139.50	0	3,163	0.00%
2022/09/30	0	0.00	0.1	140.58	142.00	-0.1	3,316	0.00%
2022/09/29	3	138.50	3	138.50	137.00	0	3,532	0.00%
2022/09/28	4	143.35	2	140.25	135.50	2	3,633	0.06%
2022/09/27	2	148.99	0	0.00	147.00	2	3,643	0.06%
2022/09/26	15	152.63	1	153.00	147.00	14	3,639	0.39%
2022/09/23	4	158.75	1	159.00	157.50	3	3,654	0.08%
2022/09/22	2	158.51	4	161.88	163.50	-2	3,656	-0.05%
2022/09/21	1	161.00	0	0.00	161.50	1	3,653	0.03%
2022/09/20	1	158.50	9	164.28	165.00	-8	3,622	-0.22%
2022/09/19	1	157.00	13	159.73	159.50	-12	3,574	-0.34%
2022/09/16	3	160.82	0	0.00	157.50	3	3,611	0.08%
2022/09/15	0	0.00	0	164.75	165.00	0	3,628	0.00%
2022/09/14	0	0.00	3	160.51	163.50	-3	3,691	-0.08%
2022/09/12	0	0.00	6	158.34	158.50	-6	3,738	-0.16%
2022/09/08	3	151.17	0	0.00	150.50	3	3,846	0.08%
2022/09/07	4	148.25	2	150.75	150.50	2	4,072	0.05%
2022/09/06	4	149.87	0	0.00	150.50	4	4,284	0.09%
2022/09/05	0	0.00	5	155.60	151.50	-5	4,407	-0.11%
2022/09/02	0	0.00	3	156.17	157.00	-3	4,402	-0.07%
2022/09/01	11	150.32	0	0.00	150.50	11	4,398	0.25%
2022/08/31	0	0.00	1	155.00	155.00	-1	4,450	-0.02%
2022/08/30	0	0.00	1	153.00	153.50	-1	4,464	-0.02%
2022/08/29	3	151.34	1	153.50	151.50	2	4,491	0.04%
2022/08/25	0	0.00	1	158.50	156.50	-1	4,566	-0.02%
2022/08/24	1	155.00	0	0.00	155.00	1	4,639	0.02%
2022/08/23	1	155.50	0	0.00	154.00	1	4,664	0.02%
2022/08/19	0	0.00	0	162.00	159.00	0	4,722	0.00%
2022/08/18	2	154.00	2	158.75	158.50	0	4,719	0.00%
2022/08/17	1	155.01	0	162.00	155.00	1	4,755	0.02%
2022/08/16	1	156.00	0	0.00	157.00	1	4,778	0.02%
2022/08/15	1	157.50	5	158.00	157.00	-4	4,796	-0.08%
2022/08/12	6	155.42	0	0.00	155.00	6	4,886	0.12%
2022/08/11	4	154.88	0	0.00	154.00	4	5,019	0.08%
2022/08/10	4	162.12	0	0.00	159.00	4	5,053	0.08%
2022/08/09	0	0.00	0	168.50	167.00	0	5,030	0.00%
2022/08/08	0	0.00	2	167.99	169.00	-2	4,993	-0.04%
2022/08/05	3	161.00	6	163.75	164.00	-3	4,934	-0.06%
2022/08/04	4.1	157.10	1	154.05	154.00	3	4,813	0.06%
2022/08/03	4	165.36	0	165.00	165.00	4	4,682	0.09%
2022/08/02	5	170.20	2	169.75	170.50	3	4,617	0.07%
2022/08/01	1	174.50	0	0.00	175.00	1	4,601	0.02%
2022/07/29	2	172.75	0	176.00	176.50	2	4,597	0.04%
2022/07/28	2	170.00	0	172.50	172.00	2	4,578	0.04%
2022/07/27	3	170.83	2	174.26	177.50	1	4,498	0.02%
2022/07/26	6	172.75	0	0.00	172.00	6	4,465	0.13%
2022/07/25	0	0.00	1	175.55	176.00	-1	4,468	-0.02%
2022/07/22	1	173.44	0	0.00	174.00	1	4,426	0.02%
2022/07/21	0	0.00	2	175.49	177.00	-2	4,418	-0.05%
2022/07/20	1	171.50	0	172.00	170.50	1	4,388	0.02%
2022/07/18	1	167.00	1	169.50	171.50	0	4,388	0.00%
2022/07/15	0	164.50	0	0.00	168.00	0	4,345	0.00%
2022/07/14	1	153.00	6	164.49	168.00	-5	4,295	-0.12%
2022/07/13	0	0.00	1	159.45	155.50	-1	4,218	-0.02%
2022/07/12	1	151.02	0	0.00	152.50	1	4,206	0.02%
2022/07/11	0	0.00	1	157.00	158.00	-1	4,189	-0.02%
2022/07/08	1	155.00	1	159.45	157.00	0	4,137	0.00%
2022/07/07	18	138.73	19	133.23	150.00	-1	3,978	-0.03%
2022/07/06	3.1	144.44	0	0.00	137.50	3.1	3,752	0.08%
2022/07/05	2	153.48	2	154.25	152.50	0	3,691	0.00%
2022/07/04	1	149.02	1	153.50	156.50	0	3,646	0.00%
2022/07/01	0	156.00	0	0.00	150.50	0	3,640	0.00%
2022/06/30	1	163.48	1	161.50	159.00	0	3,598	0.00%
2022/06/29	2	166.75	2	169.25	168.50	0	3,581	0.00%
2022/06/28	2	173.75	0	0.00	169.00	2	3,563	0.06%
2022/06/24	1	174.50	0	0.00	170.00	1	3,556	0.03%
2022/06/23	0	0.00	2	177.75	178.00	-2	3,507	-0.06%
2022/06/22	4	177.13	4	178.75	175.50	0	3,496	0.00%
2022/06/21	0	0.00	0	176.00	181.00	0	3,453	0.00%
2022/06/20	2	173.25	9	176.72	173.50	-7	3,472	-0.20%
2022/06/17	4	169.75	12	174.00	177.50	-8	3,483	-0.23%
2022/06/16	13	176.65	5	189.80	169.00	8	3,422	0.23%
2022/06/15	11	187.32	0	0.00	184.50	11	3,200	0.34%
2022/06/14	0	0.00	0	186.75	194.50	0	3,046	0.00%
2022/06/13	0	0.00	1	181.00	178.00	-1	2,941	-0.03%
2022/06/09	1	176.56	0	0.00	179.50	1	2,972	0.03%
2022/06/07	0	0.00	0	188.50	187.50	0	2,928	0.00%
2022/06/06	0	184.00	0	0.00	185.00	0	2,993	0.00%
2022/06/02	1	186.50	0	0.00	187.50	1	3,048	0.03%
2022/05/17	0	0.00	0.1	160.57	168.50	-0.1	3,055	0.00%
2022/05/16	0	0.00	0.1	157.00	157.00	-0.1	3,130	0.00%
2022/05/13	0.1	152.80	0	0.00	152.00	0.1	3,231	0.00%
2022/05/12	0	157.00	0	164.00	154.00	0	3,246	0.00%
2022/05/11	0	159.00	0	0.00	163.50	0	3,267	0.00%
2022/05/06	0.1	164.20	0	0.00	164.00	0.1	3,482	0.00%
2022/05/05	0	0.00	0	171.50	170.50	0	3,647	0.00%
2022/04/29	0	0.00	0	168.50	167.00	0	3,782	0.00%
2022/04/28	0	0.00	0.1	163.50	163.00	-0.1	3,806	0.00%
2022/04/27	0	0.00	0	164.50	163.00	0	3,816	0.00%
2022/04/26	0	0.00	0	163.00	160.00	0	3,819	0.00%
2022/04/25	0	166.50	0	0.00	162.00	0	3,880	0.00%
2022/04/22	0	173.50	0	0.00	174.50	0	3,882	0.00%
2022/04/21	0	0.00	0	180.00	176.50	0	3,909	0.00%
2022/04/20	0	178.00	0	182.00	177.00	0	3,940	0.00%
2022/04/19	0	180.25	0	180.00	179.00	0	3,972	0.00%
2022/04/18	0	0.00	0	182.83	182.50	0	4,035	0.00%
2022/04/15	1	176.01	0	0.00	177.50	1	4,090	0.02%
2022/04/14	0.1	185.00	0	0.00	185.00	0.1	4,246	0.00%
2022/04/12	0	0.00	0.1	187.70	188.00	-0.1	4,313	0.00%
2022/04/11	1	184.03	1	185.00	186.50	0	4,343	0.00%
2022/04/08	0	194.00	0	0.00	198.00	0	4,282	0.00%
2022/04/07	1	196.07	0	199.50	194.50	1	4,267	0.02%
2022/04/06	0	204.00	0	204.17	203.00	0	4,265	0.00%
2022/04/01	0	0.00	0	208.50	207.00	0	4,270	0.00%
2022/03/31	0	207.00	0	0.00	205.00	0	4,273	0.00%
2022/03/30	0	0.00	0	212.00	206.50	0	4,280	0.00%
2022/03/28	0	0.00	1	204.50	204.00	-1	4,287	-0.02%
2022/03/25	1	204.00	0	0.00	205.50	1	4,312	0.02%
2022/03/23	0	0.00	0	208.00	214.00	0	4,256	0.00%
2022/03/22	0	200.00	2	204.50	199.50	-2	4,211	-0.05%
2022/03/21	0	206.75	0	0.00	206.50	0	4,149	0.00%
2022/03/17	0	0.00	0	220.00	220.00	0	4,092	0.00%
2022/03/16	0	0.00	0	214.25	215.00	0	4,101	0.00%
2022/03/15	0	212.00	0	0.00	203.50	0	4,103	0.00%
2022/03/14	0	0.00	0	222.50	222.00	0	4,174	0.00%
2022/03/11	0	215.50	0	0.00	216.00	0	4,174	0.00%
2022/03/10	0	0.00	1	219.00	219.50	-1	4,191	-0.02%
2022/03/09	1	215.00	0	0.00	215.00	1	4,158	0.02%
2022/03/08	0	215.00	0	0.00	210.50	0	4,101	0.00%
2022/03/07	0	225.03	0	0.00	218.50	0	4,043	0.00%
2022/03/04	0	235.00	0	0.00	232.00	0	4,012	0.00%
2022/03/03	0	239.00	0	0.00	239.50	0	3,991	0.00%
2022/03/02	1	243.07	0	0.00	246.50	1	3,922	0.03%
2022/03/01	1	251.01	0	0.00	251.50	1	3,885	0.03%
2022/02/25	0	255.50	4	264.98	255.50	-4	3,878	-0.10%
2022/02/24	1	258.00	1	253.65	253.50	0	3,760	0.00%
2022/02/23	0	0.00	1	249.05	252.00	-1	3,654	-0.03%
2022/02/22	2	240.50	1	244.00	238.00	1	3,603	0.03%
2022/02/21	0	243.75	0	0.00	243.00	0	3,561	0.00%
2022/02/18	0	0.00	1	252.92	250.00	-1	3,541	-0.03%
2022/02/17	1	248.43	0	0.00	243.00	1	3,446	0.03%
2022/02/16	1	239.50	1	245.98	242.50	0	3,318	0.00%
2022/02/15	0	0.00	1.2	242.15	240.00	-1.2	3,273	-0.04%
2022/02/14	0	223.50	0.1	232.40	231.00	-0.1	3,181	0.00%
2022/02/11	1	234.00	0	0.00	229.50	1	3,140	0.03%
2022/02/10	0	229.00	0	0.00	230.00	0	3,109	0.00%
2022/02/09	0	230.00	1	242.45	236.50	-1	3,063	-0.03%
2022/02/08	0	0.00	1	231.63	237.00	-1	2,958	-0.04%
2022/02/07	0	0.00	0.1	229.79	232.50	-0.1	2,860	0.00%
2022/01/26	0	0.00	0	214.33	218.00	0	2,677	0.00%
2022/01/25	0	202.50	0	0.00	202.50	0	2,573	0.00%
2022/01/24	0	0.00	0	211.00	209.50	0	2,556	0.00%
2022/01/21	0	212.83	0	0.00	209.00	0	2,534	0.00%
2022/01/20	0	217.50	0	0.00	221.00	0	2,483	0.00%
2022/01/19	3	221.00	3	224.00	220.00	0	2,465	0.00%
2022/01/18	3	222.00	3	223.00	224.00	0	2,425	0.00%
2022/01/17	0	0.00	0	222.50	224.00	0	2,336	0.00%
2022/01/14	0	212.00	0	220.00	219.50	0	2,298	0.00%
2022/01/13	0	216.00	0	0.00	217.00	0	2,261	0.00%
2022/01/12	0	215.50	0	220.00	220.50	0	2,222	0.00%
2022/01/11	3	219.00	3	219.00	217.00	0	2,177	0.00%
2022/01/10	0	214.00	0	220.25	224.00	0	2,102	0.00%
2022/01/07	1	208.00	1.1	210.14	219.50	-0.1	2,018	0.00%
2022/01/06	0	0.00	1.1	211.34	212.50	-1.1	1,838	-0.06%
2022/01/05	0	202.00	0	0.00	202.50	0	1,742	0.00%
2022/01/04	0	0.00	0	208.13	205.00	0	1,731	0.00%
2021/12/30	0	200.50	0	0.00	202.00	0	1,674	0.00%
2021/12/29	0	198.50	0	202.00	202.00	0	1,675	0.00%
2021/12/28	0	200.50	0	0.00	198.00	0	1,663	0.00%
2021/12/27	0	202.50	0	206.00	202.00	0	1,654	0.00%
2021/12/24	0	202.50	0	0.00	202.50	0	1,648	0.00%
2021/12/23	0	0.00	0	204.00	203.00	0	1,634	0.00%
2021/12/22	0	199.00	0	203.00	203.50	0	1,626	0.00%
2021/12/21	0	0.00	0	202.25	200.50	0	1,607	0.00%
2021/12/17	0	194.63	0	0.00	193.00	0	1,626	0.00%
2021/12/16	0	0.00	1	199.52	200.50	-1	1,595	-0.06%
2021/12/15	0	0.00	0	199.50	196.50	0	1,567	0.00%
2021/12/14	0	0.00	0	200.00	197.00	0	1,552	0.00%
2021/12/13	0	0.00	0	197.50	196.00	0	1,510	0.00%
2021/12/10	0	196.25	0	0.00	194.50	0	1,499	0.00%
2021/12/09	0	202.00	0	206.00	202.50	0	1,420	0.00%
2021/12/08	1	199.53	2	202.52	203.00	-1	1,371	-0.08%
2021/12/07	1	192.50	6	195.00	194.50	-5	1,239	-0.40%
2021/12/06	0	0.00	0	194.83	193.50	0	1,210	0.00%
2021/12/02	6	188.75	1	195.50	189.50	5	1,265	0.40%
2021/12/01	0	0.00	0	193.00	193.00	0	1,277	0.00%
2021/11/30	1	191.00	3	191.34	191.50	-2	1,288	-0.16%
2021/11/29	1	180.50	1	187.99	188.50	0	1,325	0.00%
2021/11/26	1	186.50	1	183.00	180.00	0	1,427	0.00%
2021/11/24	1	187.95	2	183.52	184.50	-1	1,394	-0.07%
2021/11/23	1	185.48	1	185.00	185.00	0	1,348	0.00%
2021/11/22	0	184.25	0	0.00	186.00	0	1,320	0.00%
2021/11/19	0	0.00	1	182.94	178.00	-1	1,289	-0.08%
2021/11/18	0	175.50	0	0.00	176.00	0	1,274	0.00%
2021/11/17	0	176.00	0	0.00	179.00	0	1,264	0.00%
2021/11/16	1	174.00	0	0.00	173.00	1	1,231	0.08%
2021/11/11	2	170.50	0	167.25	168.00	2	1,148	0.17%
2021/11/09	0	158.00	0	0.00	159.00	0	1,135	0.00%
2021/11/08	0	159.00	0	0.00	157.50	0	1,131	0.00%
2021/11/02	0	159.50	0	0.00	158.50	0	1,175	0.00%
2021/11/01	0	0.00	0	164.00	163.50	0	1,201	0.00%
2021/10/29	0	159.50	0	0.00	159.50	0	1,230	0.00%
2021/10/27	0.5	158.61	0	0.00	158.50	0.5	1,225	0.04%
2021/10/26	0.1	160.75	0	0.00	158.50	0.1	1,223	0.01%
2021/10/25	0	162.50	0	0.00	161.50	0	1,219	0.00%
2021/10/20	0	0.00	0	162.00	160.50	0	1,234	0.00%
2021/10/13	0	157.50	0	0.00	158.00	0	1,400	0.00%
2021/10/06	0	157.38	0	0.00	156.00	0	1,462	0.00%
2021/10/01	0	161.50	0	0.00	161.00	0	1,533	0.00%
2021/09/30	0	0.00	0	167.00	165.50	0	1,566	0.00%
2021/09/29	0	163.00	0	0.00	164.50	0	1,579	0.00%
2021/09/23	0	0.00	0	173.00	170.00	0	1,594	0.00%
2021/09/17	0	0.00	0	166.00	168.00	0	1,656	0.00%
2021/09/16	0	162.50	0	0.00	162.00	0	1,703	0.00%
2021/09/15	0	166.00	0	0.00	164.00	0	1,726	0.00%
2021/09/13	0	0.00	0	171.00	169.00	0	1,927	0.00%
2021/09/09	0	0.00	1	160.09	164.50	-1	2,289	-0.04%
2021/09/08	1	161.01	1	162.00	158.00	0	2,290	0.00%
2021/09/07	1	166.00	1	168.00	164.50	0	2,274	0.00%
2021/09/06	1	187.00	1	190.00	181.50	0	2,207	0.00%
2021/09/02	1	189.00	0.1	187.33	189.00	0.9	2,132	0.04%
2021/09/01	2	185.50	3.3	186.38	186.50	-1.3	2,037	-0.06%
2021/08/31	0	0.00	0.5	171.50	172.50	-0.5	1,911	-0.03%
2021/08/27	0	0.00	0.3	170.40	167.00	-0.3	1,970	-0.01%
2021/08/20	0	0.00	0	160.00	156.00	0	2,098	0.00%
2021/08/17	0	0.00	1	154.00	151.00	-1	2,123	-0.05%
2021/08/16	2	157.50	0.8	154.27	152.00	1.2	2,122	0.06%
2021/08/13	0.1	167.00	0	0.00	161.00	0.1	2,140	0.00%
2021/08/11	0	170.00	0	168.00	167.00	0	2,169	0.00%
2021/08/10	0.2	174.82	0	175.50	173.00	0.2	2,186	0.01%
2021/08/09	0	180.50	0	0.00	179.00	0	2,213	0.00%
2021/07/15	1	184.00	0	0.00	183.50	1	2,480	0.04%
2021/07/13	3	181.01	0	0.00	179.00	3	2,464	0.12%
2021/07/08	0	0.00	1	194.00	192.00	-1	2,466	-0.04%
2021/07/07	1	191.50	2	190.50	192.00	-1	2,444	-0.04%
2021/07/05	2	187.25	1	189.50	187.00	1	2,424	0.04%
2021/07/02	1	187.50	1.1	188.54	187.50	-0.1	2,409	0.00%
2021/07/01	1	185.00	0	0.00	185.00	1	2,405	0.04%
2021/06/29	0	0.00	1	193.50	190.50	-1	2,391	-0.04%
2021/06/28	0	191.00	0	0.00	192.00	0	2,381	0.00%
2021/06/25	1	197.00	0	0.00	196.00	1	2,385	0.04%
2021/06/24	0	0.00	1	199.00	199.50	-1	2,348	-0.04%
2021/06/23	1	197.50	0	0.00	198.00	1	2,334	0.04%
2021/06/22	0	0.00	2	208.00	199.50	-2	2,278	-0.09%
2021/06/21	4	201.88	3	199.67	206.00	1	2,132	0.05%
2021/06/18	1	190.00	2	190.75	195.00	-1	1,939	-0.05%
2021/06/10	0	0.00	0	174.50	175.00	0	1,808	0.00%
2021/06/08	1	175.00	0	0.00	174.50	1	1,808	0.06%
2021/06/04	0	0.00	0	173.50	170.00	0	1,767	0.00%
2021/06/02	0	170.00	0	0.00	170.00	0	1,757	0.00%
2021/06/01	0.1	178.50	0	0.00	175.50	0.1	1,730	0.01%
2021/05/31	19	179.53	20	176.23	177.00	-1	1,687	-0.06%
2021/05/27	0.1	160.00	0	0.00	160.50	0.1	1,620	0.00%
2021/05/25	0	160.00	0	0.00	161.00	0	1,757	0.00%
2021/05/21	0	0.00	1	156.50	158.50	-1	1,751	-0.06%
2021/05/19	0	0.00	0.1	152.00	152.00	-0.1	1,774	0.00%
2021/05/18	0	0.00	0.1	146.50	149.50	-0.1	1,769	0.00%
2021/05/17	0.1	140.38	0	0.00	136.00	0.1	1,767	0.00%
2021/05/14	0.1	149.75	2	155.00	149.50	-1.9	1,764	-0.11%
2021/05/13	2	153.50	0	155.00	154.00	2	1,764	0.11%
2021/05/11	1	160.00	0	0.00	152.00	1	1,704	0.06%
2021/05/06	0	0.00	1	173.50	172.50	-1	1,687	-0.06%
2021/05/05	1	174.50	0	0.00	171.00	1	1,693	0.06%
2021/04/28	1.1	183.91	0	0.00	181.50	1.1	1,766	0.06%
2021/04/27	1	188.00	0	0.00	188.00	1	1,839	0.05%
2021/04/22	1	190.00	1	191.00	190.00	0	2,091	0.00%
2021/04/16	0	0.00	1	203.00	203.00	-1	2,781	-0.04%
2021/04/15	0.1	207.00	0	0.00	205.00	0.1	2,834	0.00%
2021/04/01	0	0.00	1	221.00	216.50	-1	2,836	-0.04%
2021/03/31	1	219.50	0	0.00	220.00	1	2,835	0.04%
2021/03/22	1	212.50	0	0.00	213.00	1	2,831	0.04%
2021/03/17	1	215.00	0	0.00	217.00	1	2,897	0.03%
2021/03/12	0.1	214.00	0	0.00	212.50	0.1	2,979	0.00%
2021/03/11	0	0.00	1	212.00	214.00	-1	3,013	-0.03%
2021/03/05	1	218.00	0	0.00	217.50	1	3,300	0.03%
2021/02/26	1	228.00	1	220.50	220.50	0	3,384	0.00%
2021/02/24	0	0.00	2	218.50	217.00	-2	3,335	-0.06%
2021/02/22	0	0.00	3	225.00	223.00	-3	3,382	-0.09%
2021/02/19	5	227.00	1	227.00	226.50	4	3,438	0.12%
2021/02/18	0	0.00	1	221.50	221.50	-1	3,597	-0.03%
2021/02/17	5	219.00	5	222.50	220.50	0	3,687	0.00%
2021/02/05	1	216.50	0.1	218.50	216.50	0.9	3,886	0.02%
2021/02/04	0	0.00	1	209.00	214.50	-1	4,296	-0.02%
2021/02/02	0.1	210.56	0	0.00	209.00	0.1	4,399	0.00%
2021/01/28	2	216.75	1	217.00	215.00	1	4,518	0.02%
2021/01/26	1	217.50	1	219.00	219.00	0	4,553	0.00%
2021/01/22	2	225.75	0	0.00	222.00	2	4,495	0.04%
2021/01/19	0	0.00	1	244.50	238.50	-1	4,296	-0.02%
2021/01/18	1	245.50	1	245.50	245.00	0	4,223	0.00%
2021/01/15	2	243.50	0	0.00	244.50	2	4,180	0.05%
2021/01/14	1	248.50	0.2	248.18	245.00	0.8	4,081	0.02%
2021/01/13	5	239.70	5	240.10	239.50	0	3,891	0.00%
2021/01/11	0	0.00	0.1	224.50	225.50	-0.1	3,420	0.00%
2021/01/08	0	0.00	2	220.25	224.50	-2	3,392	-0.06%
2021/01/06	1	218.50	0	0.00	214.00	1	3,323	0.03%
2021/01/05	0	0.00	1	220.50	221.50	-1	3,301	-0.03%
2021/01/04	1	215.00	0	0.00	215.50	1	3,269	0.03%
2020/12/28	0.1	214.00	0	0.00	213.00	0.1	3,395	0.00%
2020/12/24	1	215.50	0	0.00	215.00	1	3,533	0.03%
2020/12/15	0	0.00	1	214.50	214.50	-1	3,734	-0.03%
2020/12/14	0	0.00	0.1	219.50	219.00	-0.1	3,885	0.00%
2020/12/11	0.1	214.38	0	0.00	214.00	0.1	3,934	0.00%
2020/12/09	1	226.00	0	0.00	226.50	1	3,898	0.03%
2020/12/08	0	0.00	1	222.50	224.50	-1	3,860	-0.03%
2020/12/07	0.1	218.00	0	0.00	224.50	0.1	3,870	0.00%
2020/12/04	0.2	220.00	0	0.00	219.00	0.2	3,839	0.01%
2020/12/03	0.1	224.00	0	0.00	220.50	0.1	3,792	0.00%
2020/12/02	4.1	229.29	1	235.00	228.00	3.1	3,719	0.08%
2020/12/01	1	233.50	0	0.00	236.00	1	3,639	0.03%
2020/11/30	0	0.00	2	233.75	233.00	-2	3,670	-0.05%
2020/11/27	1	235.00	0	0.00	236.00	1	3,674	0.03%
2020/11/25	2.1	235.07	1	242.00	235.00	1.1	3,667	0.03%
2020/11/24	1	240.50	1	242.00	238.00	0	3,642	0.00%
2020/11/23	1	236.50	0	0.00	236.00	1	3,627	0.03%
2020/11/20	0	0.00	1	240.50	239.00	-1	3,630	-0.03%
2020/11/18	0	0.00	1	240.50	239.50	-1	3,668	-0.03%
2020/11/17	2	248.75	0	0.00	239.00	2	3,729	0.05%
2020/11/16	1	261.00	0	0.00	258.50	1	3,746	0.03%
2020/11/12	3	255.67	1	248.50	265.00	2	3,776	0.05%
2020/11/09	0	0.00	1	235.00	239.00	-1	3,346	-0.03%
2020/11/06	1	235.50	4	233.63	233.50	-3	3,353	-0.09%
2020/11/05	1	229.00	1	231.00	228.50	0	3,354	0.00%
2020/10/26	1	221.00	0	0.00	218.50	1	4,062	0.02%
2020/10/23	0	0.00	0.1	231.00	224.50	-0.1	4,149	0.00%
2020/10/22	0.1	217.00	0	0.00	215.00	0.1	4,275	0.00%
2020/10/20	1	222.50	1	225.00	221.50	0	4,343	0.00%
2020/10/07	0	0.00	1	236.50	239.50	-1	5,933	-0.02%
2020/09/30	1	236.50	0	0.00	239.50	1	6,127	0.02%
2020/09/17	1	240.00	1	244.00	237.00	0	6,278	0.00%
2020/09/16	1	232.50	1	233.00	233.00	0	6,139	0.00%
2020/09/15	0	0.00	2	226.75	226.00	-2	6,115	-0.03%
2020/09/11	2	222.00	0	0.00	221.00	2	6,149	0.03%
2020/09/10	0	0.00	1	225.00	225.00	-1	6,144	-0.02%
2020/09/09	2	221.00	2	217.50	221.00	0	6,140	0.00%
2020/09/08	2	216.25	2	218.00	222.00	0	6,146	0.00%
2020/09/01	0	0.00	1	218.00	224.00	-1	6,200	-0.02%
2020/08/27	1	226.00	0	0.00	227.00	1	6,405	0.02%
2020/08/26	0	0.00	2	227.00	224.00	-2	6,493	-0.03%
2020/08/24	0	0.00	2	220.00	220.50	-2	6,608	-0.03%
2020/08/21	1	215.00	1	225.50	218.50	0	6,592	0.00%
2020/08/20	1	223.50	0	0.00	223.00	1	6,486	0.02%
2020/08/19	2	246.75	3	245.67	247.00	-1	6,343	-0.02%
2020/08/18	0	0.00	2	236.25	237.00	-2	6,144	-0.03%
2020/08/17	1	232.50	0	0.00	232.50	1	6,041	0.02%
2020/08/14	1	228.50	0	0.00	231.00	1	6,013	0.02%
2020/08/13	1	226.50	0	0.00	223.00	1	5,984	0.02%
2020/08/07	1	238.50	1	237.00	233.50	0	5,825	0.00%
2020/08/06	2	236.50	0	0.00	237.00	2	5,762	0.03%
2020/08/05	1	228.50	1	231.00	232.00	0	5,665	0.00%
2020/08/04	4	224.00	4.7	222.80	224.00	-0.7	5,613	-0.01%
2020/08/03	2	228.25	1	228.50	228.50	1	5,612	0.02%
2020/07/29	1	218.00	0	0.00	220.00	1	5,335	0.02%
2020/07/28	0	0.00	1	216.50	208.00	-1	5,253	-0.02%
2020/07/27	0	0.00	1	212.00	212.00	-1	5,149	-0.02%
2020/07/24	0	0.00	2	216.75	209.50	-2	5,155	-0.04%
2020/07/23	3	216.83	0	0.00	216.50	3	5,260	0.06%
2020/07/22	1	219.00	1.1	213.64	220.00	-0.1	5,212	0.00%
2020/07/21	1	209.00	1	218.00	209.00	0	5,075	0.00%
2020/07/17	2	203.75	0	0.00	201.00	2	5,141	0.04%
2020/07/16	2	206.00	2	203.50	210.50	0	5,181	0.00%
2020/07/15	4	197.50	5	199.20	202.00	-1	4,955	-0.02%
2020/07/14	0	0.00	1	191.00	185.00	-1	4,583	-0.02%
2020/07/13	0	0.00	1	184.00	183.00	-1	4,563	-0.02%
2020/07/10	0	0.00	5	183.00	179.50	-5	4,561	-0.11%
2020/07/09	1	191.00	0	0.00	188.50	1	4,556	0.02%
2020/07/08	0	0.00	3	192.50	194.00	-3	4,572	-0.07%
2020/07/06	3	188.00	0	0.00	188.50	3	4,521	0.07%
2020/07/02	2	177.50	0	0.00	177.50	2	4,530	0.04%
2020/06/19	0	0.00	0.2	171.00	170.00	-0.2	5,052	0.00%
2020/06/18	1	168.00	0	0.00	167.50	1	5,061	0.02%
2020/06/15	1	163.50	0	0.00	163.00	1	5,671	0.02%
2020/06/11	0	0.00	2	166.25	163.50	-2	5,958	-0.03%
2020/06/08	1	177.00	3	176.67	176.50	-2	6,113	-0.03%
2020/06/05	1	178.50	2	180.00	176.50	-1	6,156	-0.02%
2020/06/04	3	176.33	1	178.00	177.50	2	6,113	0.03%
2020/06/02	0	0.00	2	174.25	171.00	-2	6,042	-0.03%
2020/06/01	3	171.83	0	0.00	170.00	3	5,995	0.05%
2020/05/28	0	0.00	1	165.50	163.50	-1	5,838	-0.02%
2020/05/26	2	164.50	2	163.25	163.00	0	5,957	0.00%
2020/05/25	1	159.00	0	0.00	160.00	1	6,058	0.02%
2020/05/22	0	0.00	2	164.00	160.00	-2	6,072	-0.03%
2020/05/21	1	163.50	2	166.25	164.50	-1	6,079	-0.02%
2020/05/20	1	164.50	0	0.00	163.50	1	6,087	0.02%
2020/05/19	0	0.00	1	164.50	165.50	-1	6,115	-0.02%
2020/05/14	1	169.00	0	0.00	161.50	1	6,121	0.02%
2020/05/13	0	0.00	2	168.00	168.00	-2	6,139	-0.03%
2020/05/11	2	170.50	0	0.00	170.00	2	6,317	0.03%
2020/05/05	1	171.00	1	174.00	170.00	0	6,383	0.00%
2020/05/04	1	171.50	1	169.50	171.50	0	6,417	0.00%
2020/04/28	4	174.63	3	173.67	170.50	1	6,479	0.02%
2020/04/27	0	0.00	1	166.00	166.00	-1	6,401	-0.02%
2020/04/24	1	166.00	0	0.00	163.00	1	6,388	0.02%
2020/04/23	1	167.50	0	0.00	165.50	1	6,360	0.02%
2020/04/22	0	0.00	2	158.50	164.50	-2	6,212	-0.03%
2020/04/16	0	0.00	0	150.00	149.50	0	5,674	0.00%
2020/04/10	4	143.88	3	144.33	144.50	1	5,727	0.02%
2020/04/09	0	0.00	1	147.00	141.00	-1	5,751	-0.02%
2020/04/07	1	144.00	0	0.00	143.50	1	5,717	0.02%
2020/04/06	25	135.50	25	137.00	137.00	0	5,643	0.00%
2020/03/31	0	0.00	2	127.00	127.50	-2	5,685	-0.04%
2020/03/27	4	130.00	2	128.75	123.00	2	5,589	0.04%
2020/03/25	11	121.18	13	119.54	119.50	-2	5,458	-0.04%
2020/03/24	1	117.50	0	0.00	117.00	1	5,387	0.02%
2020/03/19	5	107.50	0	0.00	107.50	5	5,547	0.09%
2020/03/18	9	110.22	8	109.06	111.50	1	5,185	0.02%
2020/03/16	0	0.00	1	130.00	116.00	-1	4,957	-0.02%
2020/03/13	2	126.25	1	126.00	128.50	1	4,906	0.02%
2020/03/11	0	157.00	0	0.00	155.50	0	4,899	0.00%
2020/03/06	0	0.00	1	167.00	167.00	-1	4,995	-0.02%
2020/03/05	1	166.50	1	165.50	165.00	0	5,045	0.00%
2020/03/03	0	0.00	1	168.00	163.00	-1	5,092	-0.02%
2020/03/02	0	0.00	0.3	165.50	163.50	-0.3	5,100	-0.01%
2020/02/27	1	171.00	1	162.50	161.00	0	5,127	0.00%
2020/02/26	3	170.17	4	172.88	170.00	-1	5,109	-0.02%
2020/02/25	3	166.67	2	163.50	166.00	1	4,995	0.02%
2020/02/20	1	170.00	0	0.00	168.50	1	5,118	0.02%
2020/02/19	1	170.00	0	0.00	168.00	1	5,104	0.02%
2020/02/13	1	171.50	1	178.00	170.00	0	5,186	0.00%
2020/02/12	0	0.00	1	167.50	167.00	-1	5,107	-0.02%
2020/02/11	0	0.00	1	161.00	163.00	-1	5,288	-0.02%
2020/02/10	1	160.50	0	0.00	158.00	1	5,394	0.02%
2020/02/07	1	165.00	0	0.00	162.00	1	5,412	0.02%
2020/02/06	1	163.50	1	164.50	171.00	0	5,407	0.00%
2020/02/05	0	0.00	1	163.00	157.00	-1	5,341	-0.02%
2020/01/31	1	168.00	0	0.00	164.00	1	5,326	0.02%
2020/01/20	1	186.00	1	186.00	186.00	0	5,355	0.00%
2020/01/17	0	0.00	1	189.50	187.50	-1	5,451	-0.02%
2020/01/15	0	0.00	1	191.00	190.00	-1	5,500	-0.02%
2020/01/14	1	192.00	0	0.00	193.50	1	5,559	0.02%
2020/01/10	1	187.00	1	188.00	186.50	0	5,655	0.00%
2020/01/08	0.1	190.50	0	0.00	189.50	0.1	5,692	0.00%
2020/01/06	1	201.00	0	0.00	199.00	1	5,636	0.02%
2019/12/27	0	0.00	1	224.50	220.50	-1	6,181	-0.02%
2019/12/26	3	221.33	3	222.00	222.00	0	6,139	0.00%
2019/12/25	1	217.00	3	216.17	216.00	-2	6,040	-0.03%
2019/12/24	1	212.00	0	0.00	216.00	1	6,104	0.02%
2019/12/18	1	221.00	0	0.00	216.50	1	6,119	0.02%
2019/12/16	1	227.50	1	231.00	223.50	0	6,119	0.00%
2019/12/13	1	217.50	0	0.00	218.00	1	6,007	0.02%
2019/12/09	2	227.00	2	227.25	222.50	0	6,253	0.00%
2019/12/06	10	225.50	12	226.21	226.50	-2	6,237	-0.03%
2019/12/05	1	219.00	1	213.00	221.00	0	6,225	0.00%
2019/12/04	1	209.50	2	211.00	209.00	-1	6,184	-0.02%
2019/12/03	2.1	206.55	0	0.00	207.50	2.1	6,167	0.03%
2019/12/02	0.1	208.50	0	0.00	209.00	0.1	6,284	0.00%
2019/11/29	2	202.25	2	204.50	202.00	0	6,424	0.00%
2019/11/22	1	205.00	2	204.00	205.50	-1	6,814	-0.01%
2019/11/21	11	202.09	12	198.08	204.50	-1	6,875	-0.01%
2019/11/20	13	198.46	12	190.00	199.00	1	6,941	0.01%
2019/11/15	2	203.50	1	203.50	204.00	1	7,113	0.01%
2019/11/12	1	206.00	1	205.50	209.50	0	7,289	0.00%
2019/11/11	1	202.00	0	0.00	202.00	1	7,393	0.01%
2019/11/08	10	207.00	15	206.67	206.00	-5	7,418	-0.07%
2019/11/07	19	216.45	19	224.53	212.00	0	7,355	0.00%
2019/11/06	4	229.50	2	235.50	228.50	2	7,517	0.03%
2019/11/05	2	230.50	0	0.00	232.50	2	7,706	0.03%
2019/11/01	7	233.57	7	224.86	234.00	0	7,884	0.00%
2019/10/31	4	230.00	4	228.00	230.00	0	8,049	0.00%
2019/10/30	1	232.00	1	233.50	234.50	0	8,305	0.00%
2019/10/29	2	238.50	2	240.50	232.00	0	8,357	0.00%
2019/10/28	1	227.00	2	229.75	235.00	-1	8,382	-0.01%
2019/10/25	1	232.00	0	0.00	228.50	1	8,368	0.01%
2019/10/24	4	230.50	4	232.63	233.00	0	8,304	0.00%
2019/10/22	3	240.00	3	237.67	236.00	0	8,487	0.00%
2019/10/21	4	240.00	4	237.25	240.00	0	8,603	0.00%
2019/10/18	9	238.50	8	234.88	237.00	1	8,639	0.01%
2019/10/16	4	228.13	4	227.25	224.50	0	8,638	0.00%
2019/10/15	0	0.00	1	229.00	227.50	-1	8,682	-0.01%
2019/10/14	7	233.21	7	235.14	232.00	0	8,694	0.00%
2019/10/09	2	225.50	2	228.00	230.00	0	8,630	0.00%
2019/10/08	1	224.00	0	0.00	225.00	1	8,513	0.01%
2019/10/07	1	214.00	3	221.67	223.00	-2	8,392	-0.02%
2019/10/04	1	203.00	2	205.00	203.00	-1	8,353	-0.01%
2019/10/03	7	197.36	10	198.00	203.00	-3	8,377	-0.04%
2019/10/01	2	190.00	0	0.00	188.00	2	8,320	0.02%
2019/09/27	5	190.50	9	186.11	191.00	-4	8,379	-0.05%
2019/09/26	2	188.00	1	186.00	186.00	1	8,397	0.01%
2019/09/25	5	188.10	1	188.00	186.50	4	8,506	0.05%
2019/09/23	5	196.30	2	195.50	197.50	3	8,589	0.03%
2019/09/20	23	192.50	29	192.76	194.50	-6	8,594	-0.07%
2019/09/19	2	184.50	2	182.50	184.50	0	8,532	0.00%
2019/09/18	6	181.50	6	178.75	181.50	0	8,604	0.00%
2019/09/17	6	176.50	6	174.92	179.50	0	8,627	0.00%
2019/09/16	0	0.00	1	179.00	178.50	-1	8,687	-0.01%
2019/09/09	1	180.00	1	180.00	175.00	0	8,864	0.00%
2019/09/06	1	183.00	1	175.00	183.00	0	8,850	0.00%
2019/09/05	0	0.00	3	178.33	178.50	-3	8,834	-0.03%
2019/09/04	23	171.87	24	173.04	177.00	-1	8,880	-0.01%
2019/09/03	14	171.32	12	177.00	171.00	2	9,037	0.02%
2019/09/02	73	181.31	74	181.74	177.50	-1	9,008	-0.01%
2019/08/30	19	191.92	15	193.93	186.50	4	8,942	0.04%
2019/08/29	3	198.00	3	199.50	200.00	0	8,767	0.00%
2019/08/28	4	192.38	2	192.00	193.00	2	8,742	0.02%
2019/08/27	3	191.33	3	193.50	191.00	0	8,761	0.00%
2019/08/26	32	191.25	32	192.47	190.00	0	8,862	0.00%
2019/08/23	6	197.00	5	192.20	199.50	1	8,898	0.01%
2019/08/22	33	197.08	33	195.55	192.00	0	8,925	0.00%
2019/08/21	31	192.02	33	191.71	198.50	-2	8,958	-0.02%
2019/08/20	38	194.47	36	195.29	193.00	2	8,926	0.02%
2019/08/19	51	192.51	50	193.32	197.50	1	8,944	0.01%
2019/08/16	22	192.09	22	191.61	194.00	0	8,950	0.00%
2019/08/15	55	185.90	56	187.53	194.00	-1	9,051	-0.01%
2019/08/14	57	194.15	56	193.20	190.50	1	9,023	0.01%
2019/08/13	4	194.00	3	192.17	195.50	1	8,983	0.01%
2019/08/12	29	193.40	30	196.00	191.50	-1	8,997	-0.01%
2019/08/08	55	186.10	55	186.64	194.00	0	8,968	0.00%
2019/08/07	10	185.40	9	185.94	187.00	1	8,739	0.01%
2019/08/06	62	163.78	61	164.66	182.00	1	8,587	0.01%
2019/08/05	31	170.06	32	170.53	171.00	-1	8,553	-0.01%
2019/08/02	1	170.50	0	0.00	174.00	1	8,632	0.01%
2019/08/01	5	172.50	6	165.92	169.50	-1	8,477	-0.01%
2019/07/31	3	157.50	3	156.83	160.00	0	8,235	0.00%
2019/07/25	20	158.00	20	158.00	158.50	0	8,283	0.00%
2019/07/15	0	0.00	2	153.50	156.50	-2	8,561	-0.02%
2019/07/12	2	153.00	0	0.00	151.50	2	8,686	0.02%
2019/07/11	1	154.50	1	154.00	154.00	0	8,894	0.00%
2019/07/08	2	152.50	2	153.00	152.50	0	8,942	0.00%
2019/07/03	22	150.52	21	150.90	150.00	1	8,930	0.01%
2019/07/02	22	154.57	23	155.43	154.00	-1	8,990	-0.01%
2019/07/01	2	154.00	1	158.50	158.50	1	8,937	0.01%
2019/06/27	0	0.00	10	145.00	144.50	-10	8,886	-0.11%
2019/06/26	35	139.36	35	139.86	146.00	0	8,799	0.00%
2019/06/25	1	145.50	1	143.50	141.00	0	8,689	0.00%
2019/06/21	43	148.02	33	147.39	142.50	10	8,543	0.12%
2019/06/20	28	147.73	28	148.75	150.00	0	8,369	0.00%
2019/06/11	35	135.56	36	135.25	138.00	-1	8,263	-0.01%
2019/06/10	2	130.00	2	129.50	135.50	0	8,066	0.00%
2019/06/06	1	121.00	1	122.00	123.50	0	7,947	0.00%
2019/06/04	1	119.00	1	113.00	113.00	0	7,825	0.00%
2019/05/30	20	111.50	21	112.57	114.00	-1	7,921	-0.01%
2019/05/29	44	113.99	43	114.45	113.00	1	7,778	0.01%
2019/05/27	0	0.00	0	126.00	125.50	0	7,481	0.00%
2019/05/16	1	126.00	1	129.00	122.00	0	6,750	0.00%
2019/05/14	1	120.00	0	0.00	120.00	1	6,677	0.01%
2019/05/10	16	121.78	16	122.78	122.00	0	6,624	0.00%
2019/05/02	0	0.00	10	140.50	142.00	-10	6,146	-0.16%
2019/04/30	10	139.00	10	140.00	137.50	0	5,999	0.00%
2019/04/29	0	0.00	1	128.50	129.00	-1	5,790	-0.02%
2019/04/24	11	138.77	0	0.00	135.50	11	5,787	0.19%
2019/04/23	1	137.00	0	0.00	133.00	1	5,782	0.02%
2019/04/19	13	152.00	13	153.00	152.00	0	6,021	0.00%
2019/04/18	5	154.50	6	150.75	154.00	-1	6,015	-0.02%
2019/04/17	21	153.43	20	152.00	151.00	1	5,960	0.02%
2019/04/16	2	143.50	65	146.00	144.50	-63	5,900	-1.07%
2019/04/15	0	0.00	3	140.50	145.50	-3	5,854	-0.05%
2019/04/10	5	137.00	0	0.00	132.50	5	5,636	0.09%
2019/04/09	0	0.00	1	140.50	141.00	-1	5,546	-0.02%
2019/04/08	65	142.34	5	141.70	140.00	60	5,565	1.08%
2019/03/22	0	0.00	1	130.00	127.00	-1	5,721	-0.02%
2019/03/20	1	127.00	0	0.00	130.00	1	5,634	0.02%
2019/03/18	0	0.00	3	122.00	120.00	-3	5,529	-0.05%
2019/03/15	0	0.00	1	121.50	122.00	-1	5,472	-0.02%
2019/03/14	2	119.00	1	117.50	116.50	1	5,369	0.02%
2019/03/13	1	115.00	0	0.00	117.00	1	5,378	0.02%
2019/03/12	2	120.00	0	0.00	119.00	2	5,301	0.04%
2019/02/20	0	0.00	1	120.50	120.50	-1	5,055	-0.02%
2019/02/15	9	121.00	7	120.50	119.50	2	5,358	0.04%
2019/02/14	15	128.50	15	128.50	128.00	0	5,272	0.00%
2019/02/13	13	134.00	13	134.50	137.00	0	5,180	0.00%
2019/01/17	30	115.00	30	115.50	115.50	0	5,171	0.00%
2019/01/16	26	117.65	26	118.38	118.00	0	5,042	0.00%
2019/01/10	1	114.00	1	118.50	111.50	0	4,187	0.00%
2019/01/09	0	0.00	1	112.50	115.00	-1	4,011	-0.02%
2019/01/07	2	100.50	2	100.00	100.50	0	3,620	0.00%
2018/12/25	0	0.00	1	97.40	95.90	-1	3,296	-0.03%
2018/12/24	0	0.00	1	94.20	99.10	-1	3,239	-0.03%
2018/12/20	7	87.80	7	88.20	89.80	0	3,007	0.00%
2018/12/17	1	92.50	1	91.20	92.50	0	2,849	0.00%
2018/12/14	0	0.00	1	88.70	89.20	-1	2,733	-0.04%
2018/12/13	2	89.70	2	90.20	88.60	0	2,698	0.00%
2018/12/11	0	0.00	1	87.00	86.80	-1	2,536	-0.04%
2018/12/10	1	83.30	1	82.50	83.10	0	2,414	0.00%
2018/11/02	1	59.90	1	59.30	62.90	0	1,374	0.00%
2018/10/26	0	0.00	1	53.10	52.30	-1	1,175	-0.09%
2018/10/25	0.1	52.00	0	0.00	52.00	0.1	1,167	0.00%
2018/10/18	0	0.00	2.4	52.83	52.50	-2.4	1,137	-0.21%
2018/10/09	1	52.50	0	0.00	50.80	1	1,105	0.09%
2018/10/04	0	0.00	1	58.00	57.00	-1	1,086	-0.09%
2018/10/03	2	56.55	0	0.00	56.90	2	1,067	0.19%
2018/10/02	0	0.00	2	58.45	58.30	-2	1,039	-0.19%
2018/10/01	0	0.00	1	55.50	55.50	-1	909	-0.11%
2018/09/12	1	49.25	0	0.00	49.00	1	839	0.12%
2018/09/11	2.2	51.85	0	0.00	52.20	2.2	811	0.27%
2018/09/10	1.2	57.58	0	0.00	57.20	1.2	768	0.16%
2018/09/05	0	0.00	1.4	63.79	63.90	-1.4	771	-0.18%
2018/09/04	0	0.00	1	61.10	61.50	-1	768	-0.13%
2018/08/30	1	60.20	0.2	61.90	61.20	0.8	855	0.09%
2018/08/23	1	60.20	0	0.00	60.20	1	909	0.11%
2018/08/16	1	60.80	2	62.85	65.00	-1	843	-0.12%
2018/08/13	2	64.65	1	63.50	63.40	1	796	0.13%
2018/07/19	1	73.60	0	0.00	72.30	1	857	0.12%
2018/07/05	0	0.00	2	71.30	70.10	-2	904	-0.22%
2018/06/22	1	70.10	0	0.00	70.60	1	965	0.10%
2018/06/21	0	0.00	1	72.90	71.10	-1	994	-0.10%
2018/06/14	1	70.90	1	72.70	70.90	0	1,036	0.00%
2018/06/12	1.2	70.13	0	0.00	70.10	1.2	1,104	0.11%
2018/06/07	0	0.00	9	76.91	73.80	-9	1,183	-0.76%
2018/06/06	5	74.10	1	71.90	74.90	4	1,125	0.36%
2018/06/05	1	70.40	1.6	71.96	71.00	-0.6	1,146	-0.05%
2018/06/04	1	71.80	1	69.80	71.00	0	1,178	0.00%
2018/06/01	3	68.60	2	68.55	69.10	1	1,199	0.08%
2018/05/31	1	67.30	1	68.30	67.50	0	1,229	0.00%
2018/05/30	1.1	66.21	0	0.00	66.20	1.1	1,249	0.08%
2018/05/25	0	0.00	1	68.00	68.00	-1	1,380	-0.07%
2018/05/23	0	0.00	0.1	67.90	67.10	-0.1	1,692	-0.01%
2018/05/22	1	68.40	0	0.00	68.00	1	1,757	0.06%
2018/05/21	0	0.00	1	69.30	69.30	-1	1,859	-0.05%
2018/05/16	0	0.00	0.2	68.80	66.40	-0.2	1,981	-0.01%
2018/05/15	1.2	65.51	2	66.25	66.50	-0.8	2,034	-0.04%
2018/05/14	1	65.30	0	0.00	67.00	1	2,104	0.05%
2018/05/10	0	0.00	1.2	67.98	68.00	-1.2	2,126	-0.06%
2018/04/26	1	66.20	0	0.00	65.20	1	2,902	0.03%
2018/04/17	2	73.50	0	0.00	73.20	2	2,958	0.07%
2018/04/16	3	76.00	3	77.70	75.80	0	2,972	0.00%
2018/04/11	0	0.00	1.5	75.80	75.50	-1.5	3,090	-0.05%
2018/03/27	0	0.00	0.2	77.40	77.00	-0.2	3,092	-0.01%
2018/03/26	3	77.23	0	0.00	76.60	3	3,103	0.10%
2018/03/20	1	80.50	1	80.52	80.80	0	3,049	0.00%
2018/03/19	0	0.00	1	82.00	81.80	-1	3,042	-0.03%
2018/03/16	0	0.00	4.3	79.89	81.10	-4.3	3,012	-0.14%
2018/03/15	3	77.90	0.2	78.70	77.80	2.8	2,959	0.09%
2018/03/14	3	78.03	1.2	78.23	78.10	1.8	2,953	0.06%
2018/03/13	0	0.00	0	81.40	80.40	0	2,881	0.00%
2018/03/12	0	0.00	1	80.80	80.00	-1	2,881	-0.03%
2018/03/09	1.4	80.12	0	0.00	79.90	1.4	2,869	0.05%
2018/03/08	0	0.00	0.3	81.40	80.70	-0.3	2,816	-0.01%
2018/03/07	1	80.60	0	0.00	80.50	1	2,775	0.04%
2018/03/06	1	83.30	0.3	83.80	83.10	0.7	2,740	0.02%
2018/02/26	12	84.57	10	86.50	85.10	2	2,579	0.08%
2018/02/09	0	0.00	2	86.00	86.80	-2	2,134	-0.09%
2018/02/08	1	86.70	1	87.80	87.00	0	2,098	0.00%
2018/02/07	2	86.50	2	88.60	85.50	0	2,067	0.00%
2018/02/06	3	82.43	2	82.75	82.70	1	2,019	0.05%
2018/02/05	1	85.60	1	87.60	88.80	0	1,960	0.00%
2018/02/02	1	89.20	0	0.00	89.90	1	1,941	0.05%
2018/01/31	0	0.00	2	92.20	92.40	-2	1,860	-0.11%
2018/01/30	1	89.60	1	90.80	88.80	0	1,762	0.00%
2018/01/29	0	0.00	1	91.00	91.00	-1	1,746	-0.06%
2018/01/26	15	89.50	15	89.00	89.00	0	1,681	0.00%
2018/01/25	4	88.45	3	88.63	87.70	1	1,540	0.06%
2018/01/24	0	0.00	1	86.00	85.10	-1	1,383	-0.07%
2018/01/22	2	81.00	0	0.00	82.00	2	1,257	0.16%
2018/01/17	0	0.00	1	79.90	79.40	-1	1,225	-0.08%
2018/01/16	1	78.40	0	0.00	78.70	1	1,218	0.08%
2018/01/15	1	77.20	0	0.00	77.30	1	1,217	0.08%
2018/01/08	1	82.50	0	0.00	80.00	1	1,175	0.09%
2018/01/05	0	0.00	9	77.10	80.80	-9	1,143	-0.79%
2018/01/04	0	0.00	1	76.30	78.50	-1	1,089	-0.09%

台商回台投資再添火力散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－16天前

雙鴻

...詳全文

GTC前雙鴻續噴！華泰、神盾補漲！士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

雙鴻

券商分點績效/獲利分析

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

亞東-高雄 券商分點個股進出 亞東-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析