加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    817
  • 漲跌
    ▼4
  • 漲幅
    -0.49%
  • 成交量
    6,793張
  • 產業
    上櫃 其他電子類股

  • 928人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好 券商分點個股進出

美好 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/022822.0000.00821.00210,4900.02%
2024/04/292802.001805.00796.00110,4050.01%
2024/04/265821.0010820.40826.00-510,556-0.05%
2024/04/253787.675781.40770.00-210,404-0.02%
2024/04/243762.004752.00771.00-110,317-0.01%
2024/04/232711.0000.00701.00210,3310.02%
2024/04/223.2738.532729.50700.001.210,2420.01%
2024/04/192769.001778.00777.00110,1150.01%
2024/04/1800.001813.00803.00-110,016-0.01%
2024/04/172788.505785.60799.00-39,910-0.03%
2024/04/161745.002738.50740.00-19,805-0.01%
2024/04/153791.331801.65776.0029,6960.02%
2024/04/122776.003770.00772.00-19,555-0.01%
2024/04/1114771.1212771.42757.0029,4450.02%
2024/04/103822.671834.00809.0029,2470.02%
2024/04/083836.002823.50860.0019,0150.01%
2024/04/032776.003755.67796.00-18,955-0.01%
2024/04/024733.755733.40730.00-18,798-0.01%
2024/04/013709.003711.67723.0008,6570.00%
2024/03/2918688.066685.33689.00128,5210.14%
2024/03/282677.5000.00659.0028,4010.02%
2024/03/2700.001675.00680.00-18,334-0.01%
2024/03/263672.673677.00666.0008,2570.00%
2024/03/253709.336714.83698.00-38,150-0.04%
2024/03/225712.804716.50702.0018,1290.01%
2024/03/217699.7115703.13696.00-88,034-0.10%
2024/03/205685.004687.50667.0017,9220.01%
2024/03/195674.803693.67655.0027,8080.03%
2024/03/184708.752721.50724.0027,6510.03%
2024/03/1510686.0911682.36670.00-17,494-0.01%
2024/03/147647.2914633.21662.00-77,251-0.10%
2024/03/1319707.1612693.92677.0076,9790.10%
2024/03/126653.837679.71690.00-16,704-0.01%
2024/03/113615.008.1614.22628.00-5.16,504-0.08%
2024/03/088.1575.647580.86571.001.16,3740.02%
2024/03/0712592.174620.50591.0086,1790.13%
2024/03/067605.576619.83628.0015,8300.02%
2024/03/054583.005574.40571.00-15,655-0.02%
2024/03/044577.502570.00572.0025,5610.04%
2024/03/014547.2518565.11559.00-145,465-0.26%
2024/02/294505.503532.33534.0015,3140.02%
2024/02/275476.009482.17496.00-45,161-0.08%
2024/02/262455.501463.50470.0015,0720.02%
2024/02/2300.004465.25457.50-45,054-0.08%
2024/02/226464.509460.11467.00-35,050-0.06%
2024/02/212444.003452.33445.00-15,032-0.02%
2024/02/202434.753440.67447.50-15,035-0.02%
2024/02/194445.253.1442.73441.500.95,1630.02%
2024/02/166454.673.3449.33447.002.75,2310.05%
2024/02/152454.252469.00469.0005,1410.00%
2024/02/054429.384428.50426.5005,0210.00%
2024/02/022402.505421.60425.00-34,886-0.06%
2024/02/011386.503386.50386.50-24,795-0.04%
2024/01/313.3379.7700.00376.503.34,8290.07%
2024/01/303.1391.736.1389.30392.50-34,771-0.06%
2024/01/292374.007368.43374.00-54,522-0.11%
2024/01/263361.1700.00356.0034,4410.07%
2024/01/253372.173372.33370.0004,4420.00%
2024/01/243371.001371.00372.0024,4160.05%
2024/01/232380.002385.50375.0004,4370.00%
2024/01/227370.2916.2375.72386.00-9.24,404-0.21%
2024/01/193349.502353.25357.5014,2750.02%
2024/01/181344.501348.00348.0004,2510.00%
2024/01/175347.302347.75342.0034,2530.07%
2024/01/1600.001339.50338.50-14,244-0.02%
2024/01/1500.001336.00336.00-14,248-0.02%
2024/01/1200.002335.75333.00-24,300-0.05%
2024/01/111331.501332.50331.5004,3060.00%
2024/01/091323.001329.50318.5004,4070.00%
2024/01/081324.5000.00324.5014,4290.02%
2024/01/051331.0018327.00323.00-174,474-0.38%
2024/01/042332.501332.00332.0014,4960.02%
2024/01/032340.7500.00337.5024,5320.04%
2024/01/022348.001.2358.50344.500.84,5760.02%
2023/12/2711347.142347.75350.5094,6240.19%
2023/12/261344.0000.00343.5014,6870.02%
2023/12/2500.001347.00346.00-14,807-0.02%
2023/12/221339.501349.50339.0004,8670.00%
2023/12/2000.002341.75342.50-25,036-0.04%
2023/12/192334.0000.00335.5025,1240.04%
2023/12/181339.001339.50342.5005,1840.00%
2023/12/151334.0000.00332.5015,2940.02%
2023/12/140.3343.9200.00339.000.35,3930.01%
2023/12/130.2340.0000.00339.000.25,5180.00%
2023/12/112341.251351.00343.0015,8280.02%
2023/12/081342.501346.50341.0005,8910.00%
2023/12/071342.002351.50346.00-15,949-0.02%
2023/12/061349.004352.00349.00-36,029-0.05%
2023/12/052338.7500.00340.5026,1760.03%
2023/12/042350.7500.00346.0026,2840.03%
2023/12/011357.001357.50356.5006,4670.00%
2023/11/292359.002363.25363.0006,7390.00%
2023/11/2800.001361.50362.00-16,763-0.01%
2023/11/273359.332358.75350.0016,7690.01%
2023/11/242374.253372.33370.50-16,746-0.01%
2023/11/221381.0000.00379.5016,7030.01%
2023/11/215378.905379.10386.5006,7360.00%
2023/11/206357.334364.00376.0026,8610.03%
2023/11/1700.001340.50350.00-16,775-0.01%
2023/11/161347.5000.00347.5016,7960.01%
2023/11/157345.0000.00333.0076,7400.10%
2023/11/1400.003335.83336.00-36,785-0.04%
2023/11/131336.001336.00331.0006,8850.00%
2023/11/101330.5000.00330.0016,9110.01%
2023/11/092332.506332.92334.00-46,959-0.06%
2023/11/084324.002328.25330.0026,9410.03%
2023/11/071310.001314.50316.5006,8350.00%
2023/11/063313.005304.70313.00-26,946-0.03%
2023/11/033297.831299.50297.0027,1000.03%
2023/11/0200.001297.50297.50-17,387-0.01%
2023/10/312290.752285.25284.5007,6480.00%
2023/10/302295.252296.75297.5007,7900.00%
2023/10/2719299.0000.00297.00197,9080.24%
2023/10/264308.634308.88309.0008,2930.00%
2023/10/254312.0015314.80314.00-118,352-0.13%
2023/10/231307.5000.00300.5018,4130.01%
2023/10/201300.501305.50310.0008,6680.00%
2023/10/1900.002305.75308.50-28,905-0.02%
2023/10/182301.2500.00298.5029,1000.02%
2023/10/175312.606319.33310.50-19,134-0.01%
2023/10/132319.0000.00317.5029,1650.02%
2023/10/1200.001324.50330.00-19,150-0.01%
2023/10/111320.5000.00318.0019,1800.01%
2023/10/064327.7500.00326.0049,2720.04%
2023/10/0500.003330.50331.00-39,353-0.03%
2023/10/042317.751319.50321.0019,3470.01%
2023/10/032327.2500.00322.5029,3620.02%
2023/10/021330.504331.88330.00-39,380-0.03%
2023/09/282320.752320.00319.0009,3580.00%
2023/09/271316.0000.00318.0019,2850.01%
2023/09/2600.003317.17315.50-39,325-0.03%
2023/09/252310.251312.50312.5019,2060.01%
2023/09/222310.757306.14310.00-59,217-0.05%
2023/09/211298.502298.75308.50-19,109-0.01%
2023/09/191309.0000.00309.0018,9870.01%
2023/09/183325.1700.00311.0038,9040.03%
2023/09/151345.002344.50344.00-18,798-0.01%
2023/09/1400.001343.50343.00-18,747-0.01%
2023/09/131307.001309.53317.5008,6060.00%
2023/09/121318.481308.00309.5008,6220.00%
2023/09/111313.0000.00314.0018,6270.01%
2023/09/082330.752329.75326.5008,5490.00%
2023/09/074334.502336.00340.0028,4770.02%
2023/09/067321.715328.50336.0028,3920.02%
2023/09/051302.002311.75320.00-18,294-0.01%
2023/09/0400.002299.50306.00-28,180-0.02%
2023/08/311280.502282.00286.00-18,224-0.01%
2023/08/301285.502292.50283.50-18,329-0.01%
2023/08/291283.5000.00285.0018,5470.01%
2023/08/281287.002284.75286.50-18,552-0.01%
2023/08/251299.501293.50294.5008,5320.00%
2023/08/244314.383319.17308.5018,5110.01%
2023/08/231307.0000.00305.0018,3810.01%
2023/08/211308.503315.50307.00-28,646-0.02%
2023/08/186308.334311.00302.0028,5490.02%
2023/08/171291.504303.88312.50-38,447-0.04%
2023/08/161292.0000.00294.0018,3660.01%
2023/08/1500.002282.75284.00-28,430-0.02%
2023/08/142276.0000.00275.0028,4590.02%
2023/08/111275.001280.50277.5008,5150.00%
2023/08/102283.501280.00273.0018,5140.01%
2023/08/095305.403301.83298.0028,5170.02%
2023/08/081297.501305.50311.5008,3600.00%
2023/08/071289.004294.50299.00-38,127-0.04%
2023/08/049271.899269.83272.0008,0340.00%
2023/08/022261.506278.50257.50-48,062-0.05%
2023/08/0119281.8913284.81280.0068,0600.07%
2023/07/317306.004323.88288.5038,1140.04%
2023/07/282305.251307.50312.5017,7140.01%
2023/07/271310.002316.00304.00-17,707-0.01%
2023/07/262304.252304.75307.0007,6760.00%
2023/07/256319.755323.50305.0017,7440.01%
2023/07/244332.503320.50338.0017,6130.01%
2023/07/212307.756300.00307.50-47,361-0.05%
2023/07/202286.004293.38288.00-27,198-0.03%
2023/07/195289.4000.00283.5057,1220.07%
2023/07/184289.006297.50293.00-27,143-0.03%
2023/07/172294.001292.50295.5017,1170.01%
2023/07/143297.503300.83300.0007,1050.00%
2023/07/134303.135307.90297.00-17,188-0.01%
2023/07/123294.174293.38296.50-17,056-0.01%
2023/07/112283.251285.50278.5016,9520.01%
2023/07/103279.002281.50278.5016,9330.01%
2023/07/071288.501291.50282.0006,9500.00%
2023/07/063304.6700.00296.5037,0250.04%
2023/07/051315.501320.50314.5007,0830.00%
2023/07/031314.5018304.14319.50-177,094-0.24%
2023/06/3016296.0378289.27297.00-627,073-0.88%
2023/06/2960285.3431280.53281.00297,0920.41%
2023/06/2848277.3800.00275.00487,2990.66%
2023/06/271286.501285.50276.5007,4090.00%
2023/06/211291.506293.33292.50-57,421-0.07%
2023/06/201295.005295.40294.50-47,438-0.05%
2023/06/193286.0000.00286.5037,5960.04%
2023/06/163293.8300.00291.5037,6340.04%
2023/06/151301.005297.10300.50-47,574-0.05%
2023/06/142291.001297.50291.0017,4640.01%
2023/06/1300.0022293.82295.00-227,416-0.30%
2023/06/122293.0000.00291.0027,2950.03%
2023/06/0921289.931291.50298.50207,2320.28%
2023/06/083287.8351286.41286.00-487,114-0.67%
2023/06/0722288.1831290.61295.00-97,039-0.13%
2023/06/0611287.411280.00285.00106,9610.14%
2023/06/0551279.571280.00280.00506,8330.73%
2023/06/026282.924282.50285.5026,6870.03%
2023/05/311268.5000.00270.0016,4070.02%
2023/05/301266.001272.00271.5006,3600.00%
2023/05/296276.004277.00273.5026,2950.03%
2023/05/262273.501281.50279.0016,1990.02%
2023/05/2500.005265.20274.00-55,998-0.08%
2023/05/225256.9000.00252.5055,7040.09%
2023/05/192252.502256.50262.5005,6270.00%
2023/05/181252.501258.00258.0005,5090.00%
2023/05/151241.502232.50231.50-15,272-0.02%
2023/05/1200.000245.00248.5005,1210.00%
2023/05/1100.000247.00247.0005,0280.00%
2023/05/0800.001250.00250.00-14,692-0.02%
2023/05/051240.0000.00240.5014,4910.02%
2023/05/0213250.192250.50249.00114,0150.27%
2023/04/281250.002249.00248.00-13,927-0.03%
2023/04/271241.501243.00249.0003,7650.00%
2023/04/261226.001231.50229.0003,5990.00%
2023/04/211237.501231.50231.5003,4160.00%
2023/04/201240.502238.00239.00-13,318-0.03%
2023/04/181248.0000.00249.0013,2170.03%
2023/04/1700.003249.00251.00-33,050-0.10%
2023/04/1400.0050250.50247.50-503,005-1.66%
2023/04/1300.006247.33249.00-62,949-0.20%
2023/04/121252.502254.25254.50-12,866-0.03%
2023/04/111248.5000.00250.0012,7600.04%
2023/04/1051243.691245.00245.00502,5911.93%
2023/03/3000.0090218.61222.00-902,176-4.14%
2023/03/2910217.603219.17216.0072,0630.34%
2023/03/2872209.9730215.75209.00421,8462.27%
2023/03/2726206.981199.50213.50251,7141.46%
2023/03/245190.401192.00194.5041,6180.25%
2023/03/231189.002191.25192.00-11,607-0.06%
2023/03/226188.0800.00192.0061,6080.37%
2023/03/213170.673179.83178.5001,3870.00%
2023/03/201165.501169.50168.5001,2930.00%
2023/03/100162.5000.00159.5001,3390.00%
2023/03/091163.0000.00163.5011,3710.07%
2023/03/0800.001167.00167.50-11,386-0.07%
2023/03/065165.5000.00165.5051,4010.36%
2023/03/032162.001161.00162.0011,4230.07%
2023/02/242161.0000.00161.0021,5530.13%
2023/02/231160.0000.00159.0011,5890.06%
2023/02/211166.5000.00165.0011,6050.06%
2023/02/201168.0011169.50168.00-101,602-0.62%
2023/02/166168.501170.00170.5051,6220.31%
2023/02/156170.0800.00168.0061,6230.37%
2023/02/071161.001163.00165.0001,5340.00%
2023/02/0600.002162.25163.00-21,518-0.13%
2023/02/031159.0000.00159.0011,5100.07%
2023/01/3000.001153.50151.00-11,507-0.07%
2023/01/161148.5000.00149.0011,5180.07%
2022/12/231150.0000.00151.0012,0300.05%
2022/12/1500.001167.00167.00-12,125-0.05%
2022/12/1400.001162.00163.50-12,132-0.05%
2022/12/061156.0000.00157.5012,1730.05%
2022/12/0500.000160.50159.0002,2060.00%
2022/12/010157.256157.75158.00-62,189-0.27%
2022/11/305154.501154.50155.5042,1810.18%
2022/11/281152.5000.00150.5012,2030.05%
2022/11/253156.001158.50152.5022,2220.09%
2022/11/2200.002145.50152.50-22,134-0.09%
2022/11/1800.001146.50147.00-12,075-0.05%
2022/11/1700.002143.50143.50-22,052-0.10%
2022/11/161140.0000.00140.5012,0860.05%
2022/11/152141.7500.00141.5022,1050.10%
2022/11/141135.501136.50136.5002,1190.00%
2022/11/112140.751140.50139.0012,1470.05%
2022/11/0900.001135.00135.00-12,209-0.05%
2022/11/0300.000.1127.00127.00-0.12,4370.00%
2022/11/0100.001122.50124.00-12,567-0.04%
2022/10/3100.001120.00120.00-12,689-0.04%
2022/10/282117.7500.00117.0022,8210.07%
2022/10/2700.001122.00122.00-12,878-0.03%
2022/10/251119.5000.00120.0012,9160.03%
2022/10/2400.001123.00119.00-12,940-0.03%
2022/10/201.1120.0000.00119.501.13,0490.04%
2022/10/130120.5000.00117.0003,1770.00%
2022/10/071133.502133.50133.50-13,167-0.03%
2022/10/052144.5000.00144.0023,1830.06%
2022/09/271147.501149.50147.0003,6430.00%
2022/09/2000.001163.50165.00-13,622-0.03%
2022/09/1900.006160.50159.50-63,574-0.17%
2022/09/162162.5000.00157.5023,6110.06%
2022/09/1500.001166.50165.00-13,628-0.03%
2022/09/123160.5028159.04158.50-253,738-0.67%
2022/09/0800.002152.00150.50-23,846-0.05%
2022/09/0700.001151.50150.50-14,072-0.02%
2022/09/063149.501.3148.50150.501.74,2840.04%
2022/09/051156.0000.00151.5014,4070.02%
2022/09/020.3156.001152.50157.00-0.74,402-0.02%
2022/09/011149.001149.00150.5004,3980.00%
2022/08/2600.0010159.50157.00-104,493-0.22%
2022/08/2410155.0000.00155.00104,6390.22%
2022/08/235156.0000.00154.0054,6640.11%
2022/08/225159.101161.50159.0044,6830.09%
2022/08/1910160.0000.00159.00104,7220.21%
2022/08/1800.001159.50158.50-14,719-0.02%
2022/08/1717160.3210155.50155.0074,7550.15%
2022/08/161157.0000.00157.0014,7780.02%
2022/08/1500.001159.50157.00-14,796-0.02%
2022/08/112156.0000.00154.0025,0190.04%
2022/08/101163.5000.00159.0015,0530.02%
2022/08/091165.501168.00167.0005,0300.00%
2022/08/081167.0000.00169.0014,9930.02%
2022/08/0500.001162.00164.00-14,934-0.02%
2022/08/041159.0000.00154.0014,8130.02%
2022/08/0300.0018162.50165.00-184,682-0.38%
2022/08/0200.00100168.85170.50-1004,617-2.17%
2022/08/0114175.2900.00175.00144,6010.30%
2022/07/2960173.8800.00176.50604,5971.31%
2022/07/2800.0020170.75172.00-204,578-0.44%
2022/07/2768173.021177.50177.50674,4981.49%
2022/07/211177.001177.50177.0004,4180.00%
2022/07/2000.001171.50170.50-14,388-0.02%
2022/07/1900.001168.50170.50-14,395-0.02%
2022/07/181166.0020170.63171.50-194,388-0.43%
2022/07/152164.252165.75168.0004,3450.00%
2022/07/1411160.822163.00168.0094,2950.21%
2022/07/1310157.0000.00155.50104,2180.24%
2022/07/1200.0026152.02152.50-264,206-0.62%
2022/07/1135154.7910156.00158.00254,1890.60%
2022/07/0828152.4328156.21157.0004,1370.00%
2022/07/0752135.0852148.56150.0003,9780.00%
2022/07/061138.003138.50137.50-23,752-0.05%
2022/07/0543156.1643149.50152.5003,6910.00%
2022/06/242174.0000.00170.0023,5560.06%
2022/06/1725176.5025172.50177.5003,4830.00%
2022/06/1621178.76109184.76169.00-883,422-2.57% 大賣/
2022/06/1596189.6586185.07184.50103,2000.31%
2022/06/14103185.4026194.42194.50773,0462.53% 大買/
2022/06/092175.251177.50179.5012,9720.03%
2022/06/081187.002186.50185.00-12,907-0.03%
2022/06/0700.001186.00187.50-12,928-0.03%
2022/06/0636187.0735184.50185.0012,9930.03%
2022/06/022187.2536191.89187.50-343,048-1.12%
2022/06/0137190.882190.25190.00353,0401.15%
2022/05/3100.008183.63184.50-83,011-0.27%
2022/05/308184.1300.00186.0083,0480.26%
2022/05/2600.003177.00178.00-33,010-0.10%
2022/05/254179.5000.00180.0043,1170.13%
2022/05/241177.0027182.72175.00-263,202-0.81%
2022/05/2042187.7618186.58189.50243,2110.75%
2022/05/193181.501183.00185.0023,1140.06%
2022/05/1700.001166.00168.50-13,055-0.03%
2022/05/1600.001157.50157.00-13,130-0.03%
2022/05/131152.0000.00152.0013,2310.03%
2022/05/122158.7500.00154.0023,2460.06%
2022/05/0900.001160.50161.50-13,402-0.03%
2022/05/061163.5000.00164.0013,4820.03%
2022/05/0500.001169.50170.50-13,647-0.03%
2022/05/041165.5000.00165.5013,7430.03%
2022/04/291169.5000.00167.0013,7820.03%
2022/04/2700.003164.50163.00-33,816-0.08%
2022/04/201178.0000.00177.0013,9400.03%
2022/04/1800.001183.00182.50-14,035-0.02%
2022/04/142184.0000.00185.0024,2460.05%
2022/04/132184.5000.00184.0024,3260.05%
2022/04/1200.001187.00188.00-14,313-0.02%
2022/04/111183.5000.00186.5014,3430.02%
2022/03/2900.001207.50207.50-14,268-0.02%
2022/03/251205.5010203.75205.50-94,312-0.21%
2022/03/231206.5000.00214.0014,2560.02%
2022/03/1710219.0000.00220.00104,0920.24%
2022/03/164210.7500.00215.0044,1010.10%
2022/03/1500.005210.50203.50-54,103-0.12%
2022/03/105220.6000.00219.5054,1910.12%
2022/03/041237.501240.00232.0004,0120.00%
2022/03/033242.178248.69239.50-53,991-0.13%
2022/03/0211245.234247.00246.5073,9220.18%
2022/03/011250.501254.00251.5003,8850.00%
2022/02/242253.001252.50253.5013,7600.03%
2022/02/2300.002249.50252.00-23,654-0.05%
2022/02/221237.001240.50238.0003,6030.00%
2022/02/212247.2500.00243.0023,5610.06%
2022/02/1800.0049245.29250.00-493,541-1.38%
2022/02/177247.5000.00243.0073,4460.20%
2022/02/164245.0000.00242.5043,3180.12%
2022/02/1500.001242.00240.00-13,273-0.03%
2022/02/141232.001234.00231.0003,1810.00%
2022/02/1100.0030230.17229.50-303,140-0.96%
2022/02/0932235.8100.00236.50323,0631.04%
2022/02/082232.504235.00237.00-22,958-0.07%
2022/02/0717231.767230.93232.50102,8600.35%
2022/01/2623211.378219.88218.00152,6770.56%
2022/01/2500.0058203.60202.50-582,573-2.25%
2022/01/2463209.9800.00209.50632,5562.46%
2022/01/2100.00121215.45209.00-1212,534-4.77% 大賣/鉅額交易
2022/01/2013222.503221.83221.00102,4830.40%
2022/01/1900.0030223.00220.00-302,465-1.22%
2022/01/184227.5044219.73224.00-402,425-1.65%
2022/01/1700.0021221.79224.00-212,336-0.90%
2022/01/1418220.1128219.50219.50-102,298-0.44%
2022/01/1320219.1340217.00217.00-202,261-0.88%
2022/01/1141219.1500.00217.00412,1771.88%
2022/01/1084218.2355220.53224.00292,1021.38%
2022/01/07189212.9331219.50219.501582,0187.83% 大買/鉅額交易
2022/01/0600.008206.56212.50-81,838-0.44%
2022/01/041210.501209.00205.0001,7310.00%
2021/12/3000.003202.00202.00-31,674-0.18%
2021/12/271202.5000.00202.0011,6540.06%
2021/12/2400.001204.50202.50-11,648-0.06%
2021/12/232203.0000.00203.0021,6340.12%
2021/12/2200.0044203.00203.50-441,626-2.70%
2021/12/218199.063196.67200.5051,6070.31%
2021/12/205194.0000.00193.0051,5930.31%
2021/12/1740195.2500.00193.00401,6262.46%
2021/12/161200.5000.00200.5011,5950.06%
2021/12/151197.0000.00196.5011,5670.06%
2021/12/141197.5000.00197.0011,5520.06%
2021/12/101203.0000.00194.5011,4990.07%
2021/12/0900.001205.50202.50-11,420-0.07%
2021/12/0700.005193.60194.50-51,239-0.40%
2021/12/065196.5000.00193.5051,2100.41%
2021/12/0300.001189.00189.50-11,192-0.08%
2021/12/023189.0000.00189.5031,2650.24%
2021/12/0100.002189.75193.00-21,277-0.16%
2021/11/3000.001190.50191.50-11,288-0.08%
2021/11/261183.001183.00180.0001,4270.00%
2021/11/245189.508182.88184.50-31,394-0.22%
2021/11/225183.701185.00186.0041,3200.30%
2021/11/1900.004176.75178.00-41,289-0.31%
2021/11/161175.5000.00173.0011,2310.08%
2021/11/1100.003165.83168.00-31,148-0.26%
2021/11/1000.002163.00162.50-21,138-0.18%
2021/11/022160.0000.00158.5021,1750.17%
2021/11/0100.002164.00163.50-21,201-0.17%
2021/10/264160.0000.00158.5041,2230.33%
2021/10/222160.002163.50163.0001,2310.00%
2021/10/2100.002165.00160.50-21,232-0.16%
2021/10/1500.001159.50159.50-11,376-0.07%
2021/10/131158.0000.00158.0011,4000.07%
2021/10/122159.0000.00158.0021,4070.14%
2021/09/221166.5000.00166.5011,6300.06%
2021/09/093160.834163.50164.50-12,289-0.04%
2021/09/081161.0000.00158.0012,2900.04%
2021/09/0700.0069171.13164.50-692,274-3.03%
2021/09/062182.7552183.29181.50-502,207-2.26%
2021/09/0300.003188.00187.00-32,160-0.14%
2021/09/02120187.9225182.50189.00952,1324.45% 大買/
2021/09/0160184.6738186.62186.50222,0371.08%
2021/08/2400.002165.50176.50-22,029-0.10%
2021/08/1600.004152.38152.00-42,122-0.19%
2021/08/1300.002165.00161.00-22,140-0.09%
2021/08/1100.001167.00167.00-12,169-0.05%
2021/08/092180.0000.00179.0022,2130.09%
2021/08/063187.3300.00187.0032,2380.13%
2021/08/0500.001189.00188.50-12,269-0.04%
2021/08/041186.504190.63190.00-32,297-0.13%
2021/08/031183.0000.00182.0012,3110.04%
2021/07/292180.501180.50180.5012,3720.04%
2021/07/271189.0000.00184.0012,4230.04%
2021/07/231187.502190.25186.50-12,467-0.04%
2021/07/212187.001185.50184.0012,4900.04%
2021/07/191180.5000.00180.5012,4250.04%
2021/07/151185.0000.00183.5012,4800.04%
2021/07/1200.001183.50183.50-12,465-0.04%
2021/07/091189.0000.00188.5012,4440.04%
2021/07/081194.0000.00192.0012,4660.04%
2021/07/0700.001191.00192.00-12,444-0.04%
2021/07/0200.000186.50187.5002,4090.00%
2021/07/011189.501186.00185.0002,4050.00%
2021/06/2800.002192.00192.00-22,381-0.08%
2021/06/253198.0000.00196.0032,3850.13%
2021/06/231195.0000.00198.0012,3340.04%
2021/06/2200.001210.50199.50-12,278-0.04%
2021/06/218203.384198.88206.0042,1320.19%
2021/06/182195.004194.63195.00-21,939-0.10%
2021/06/171172.5000.00177.5011,7800.06%
2021/06/0900.001172.50172.50-11,801-0.06%
2021/06/0200.001172.00170.00-11,757-0.06%
2021/05/311177.001175.00177.0001,6870.00%
2021/05/281162.0000.00167.0011,6140.06%
2021/05/271161.5000.00160.5011,6200.06%
2021/05/251160.003160.00161.00-21,757-0.11%
2021/05/2400.001160.00160.50-11,745-0.06%
2021/05/218154.506157.33158.5021,7510.11%
2021/05/1900.001154.00152.00-11,774-0.06%
2021/05/1800.001143.00149.50-11,769-0.06%
2021/05/171135.0000.00136.0011,7670.06%
2021/05/1300.002153.50154.00-21,764-0.11%
2021/05/111151.0000.00152.0011,7040.06%
2021/05/101167.5000.00167.5011,6830.06%
2021/05/0500.001172.50171.00-11,693-0.06%
2021/05/042172.502173.50170.5001,7080.00%
2021/04/292182.501186.50183.0011,7370.06%
2021/04/281185.0000.00181.5011,7660.06%
2021/04/273189.173188.83188.0001,8390.00%
2021/04/261192.0000.00191.5011,9210.05%
2021/04/231189.501188.50194.5001,9800.00%
2021/04/221191.5000.00190.0012,0910.05%
2021/04/211200.0000.00200.0012,2560.04%
2021/04/153207.0000.00205.0032,8340.11%
2021/04/1200.001214.00212.50-12,861-0.03%
2021/04/081215.0000.00215.5012,8480.04%
2021/04/072213.5000.00213.5022,8430.07%
2021/04/061214.5000.00214.0012,8370.04%
2021/04/013218.0000.00216.5032,8360.11%
2021/03/301218.502217.00220.00-12,823-0.04%
2021/03/261213.0000.00213.5012,8060.04%
2021/03/241214.5000.00213.5012,8110.04%
2021/03/222213.0000.00213.0022,8310.07%
2021/03/1700.002216.75217.00-22,897-0.07%
2021/03/122212.5000.00212.5022,9790.07%
2021/03/051219.5000.00217.5013,3000.03%
2021/03/0200.001221.00218.50-13,350-0.03%
2021/02/262226.002229.00220.5003,3840.00%
2021/02/231218.0000.00219.5013,3650.03%
2021/02/221223.505223.50223.00-43,382-0.12%
2021/02/182221.7500.00221.5023,5970.06%
2021/02/172219.0000.00220.5023,6870.05%
2021/01/291213.0000.00212.0014,4720.02%
2021/01/221222.001228.50222.0004,4950.00%
2021/01/2100.002226.25226.50-24,463-0.04%
2021/01/201228.001225.00224.0004,4100.00%
2021/01/1900.001250.00238.50-14,296-0.02%
2021/01/152247.001244.00244.5014,1800.02%
2021/01/146250.3313246.88245.00-74,081-0.17%
2021/01/1311241.682238.75239.5093,8910.23%
2021/01/123237.003234.00231.0003,6870.00%
2021/01/111225.0000.00225.5013,4200.03%
2021/01/0800.001225.00224.50-13,392-0.03%
2021/01/0600.001220.50214.00-13,323-0.03%
2021/01/051221.0000.00221.5013,3010.03%
2020/12/3000.002217.00217.00-23,328-0.06%
2020/12/292212.0000.00211.5023,3520.06%
2020/12/281213.0000.00213.0013,3950.03%
2020/12/2500.001216.50215.50-13,431-0.03%
2020/12/2400.002215.75215.00-23,533-0.06%
2020/12/232210.5000.00210.5023,5570.06%
2020/12/221213.0000.00210.5013,5830.03%
2020/12/1400.002217.75219.00-23,885-0.05%
2020/12/114212.002215.00214.0023,9340.05%
2020/12/101223.501219.50219.0003,9050.00%
2020/12/0800.002224.25224.50-23,860-0.05%
2020/12/072217.501221.00224.5013,8700.03%
2020/12/033221.0000.00220.5033,7920.08%
2020/11/262232.7500.00233.5023,6800.05%
2020/11/251236.501235.00235.0003,6670.00%
2020/11/231239.006235.58236.00-53,627-0.14%
2020/11/2000.001239.00239.00-13,630-0.03%
2020/11/181240.501242.00239.5003,6680.00%
2020/11/178248.3100.00239.0083,7290.21%
2020/11/162258.251260.00258.5013,7460.03%
2020/11/1300.0037257.23257.50-373,881-0.95%
2020/11/1238251.8218251.50265.00203,7760.53%
2020/11/1114240.291240.50241.00133,3770.38%
2020/11/1011237.2714237.36235.00-33,318-0.09%
2020/11/0914237.1811234.64239.0033,3460.09%
2020/11/0600.0010234.35233.50-103,353-0.30%
2020/11/0421232.7428231.48234.50-73,369-0.21%
2020/11/0328221.2700.00222.50283,3920.83%
2020/10/2900.001220.00220.50-13,657-0.03%
2020/10/2600.0010220.55218.50-104,062-0.25%
2020/10/2311221.591222.00224.50104,1490.24%
2020/10/221215.5000.00215.0014,2750.02%
2020/10/211220.501218.50219.0004,2900.00%
2020/10/1600.003226.17224.00-34,601-0.07%
2020/10/0800.003237.50234.50-35,903-0.05%
2020/10/0700.004239.63239.50-45,933-0.07%
2020/10/067239.576237.50237.0016,0080.02%
2020/09/3000.001239.50239.50-16,127-0.02%
2020/09/296233.501235.00235.5056,2270.08%
2020/09/2800.001230.00231.50-16,200-0.02%
2020/09/241230.0000.00227.0016,3130.02%
2020/09/2200.009231.67232.50-96,368-0.14%
2020/09/211235.5000.00233.5016,3670.02%
2020/09/181237.501243.00240.5006,3490.00%
2020/09/173239.1713239.46237.00-106,278-0.16%
2020/09/163233.507232.86233.00-46,139-0.07%
2020/09/152227.2500.00226.0026,1150.03%
2020/09/141221.502220.00222.00-16,158-0.02%
2020/09/111220.0000.00221.0016,1490.02%
2020/09/1000.001224.00225.00-16,144-0.02%
2020/09/071227.0000.00219.5016,1500.02%
2020/09/046226.751228.00231.5056,1460.08%
2020/09/035230.0000.00231.5056,1730.08%
2020/08/2500.002226.50229.00-26,512-0.03%
2020/08/211216.501221.00218.5006,5920.00%
2020/08/2011230.593231.33223.0086,4860.12%
2020/08/1918244.5318246.17247.0006,3430.00%
2020/08/1800.0025238.10237.00-256,144-0.41%
2020/08/172235.0000.00232.5026,0410.03%
2020/08/143230.0025229.60231.00-226,013-0.37%
2020/08/1321223.9500.00223.00215,9840.35%
2020/08/112230.7513228.81226.00-115,896-0.19%
2020/08/1032230.5300.00232.50325,8700.55%
2020/08/071238.0013233.85233.50-125,825-0.21%
2020/08/0622236.9528233.68237.00-65,762-0.10%
2020/08/0522229.8000.00232.00225,6650.39%
2020/08/042224.2500.00224.0025,6130.04%
2020/08/0300.006228.33228.50-65,612-0.11%
2020/07/3113227.857.2228.45228.505.85,5690.10%
2020/07/302222.508220.69220.00-65,426-0.11%
2020/07/2914216.147217.64220.0075,3350.13%
2020/07/282213.002213.75208.0005,2530.00%
2020/07/2300.001220.00216.50-15,260-0.02%
2020/07/221218.5010216.90220.00-95,212-0.17%
2020/07/2111215.1414213.29209.00-35,075-0.06%
2020/07/2011208.682208.25210.0095,0460.18%
2020/07/171200.005209.50201.00-45,141-0.08%
2020/07/1618207.6718207.19210.5005,1810.00%
2020/07/157198.863199.00202.0044,9550.08%
2020/07/136182.004185.75183.0024,5630.04%
2020/07/1000.003182.83179.50-34,561-0.07%
2020/07/092193.007190.86188.50-54,556-0.11%
2020/07/087195.793195.67194.0044,5720.09%
2020/07/0700.0021188.17183.50-214,544-0.46%
2020/07/0623186.4800.00188.50234,5210.51%
2020/07/0300.003179.67180.00-34,487-0.07%
2020/07/021177.0000.00177.5014,5300.02%
2020/07/011175.5000.00176.5014,6040.02%
2020/06/3000.001172.50171.50-14,592-0.02%
2020/06/221171.0000.00170.5014,9560.02%
2020/06/1200.006161.50167.00-65,858-0.10%
2020/06/116169.1700.00163.5065,9580.10%
2020/06/101168.003168.83168.50-26,021-0.03%
2020/06/091169.5011174.00169.50-106,053-0.17%
2020/06/082177.5015175.50176.50-136,113-0.21%
2020/06/0513177.7323177.87176.50-106,156-0.16%
2020/06/0410178.003177.50177.5076,1130.11%
2020/06/0316174.4700.00175.00166,0620.26%
2020/06/0210175.5000.00171.00106,0420.17%
2020/05/2900.0015169.00169.50-155,956-0.25%
2020/05/2618166.312161.50163.00165,9570.27%
2020/05/252156.0000.00160.0026,0580.03%
2020/05/221160.0000.00160.0016,0720.02%
2020/05/211164.501166.00164.5006,0790.00%
2020/05/181159.0000.00162.5016,1240.02%
2020/05/151164.002158.50161.50-16,127-0.02%
2020/05/1400.001167.00161.50-16,121-0.02%
2020/05/1300.0010166.50168.00-106,139-0.16%
2020/05/122169.501169.50168.5016,2820.02%
2020/05/081177.5000.00169.0016,3590.02%
2020/05/0711172.552172.25173.0096,3340.14%
2020/05/0400.0020170.28171.50-206,417-0.31%
2020/04/304174.1300.00174.0046,4250.06%
2020/04/2900.0015172.33173.50-156,475-0.23%
2020/04/286175.425172.50170.5016,4790.02%
2020/04/275165.504163.63166.0016,4010.02%
2020/04/2300.0016167.94165.50-166,360-0.25%
2020/04/2246161.9266163.10164.50-206,212-0.32%
2020/04/216159.5816158.16157.00-106,001-0.17%
2020/04/2063159.225156.20159.00585,8061.00%
2020/04/172149.0010151.50147.00-85,694-0.14%
2020/04/1613149.543148.00149.50105,6740.18%
2020/04/143148.001148.00149.0025,6700.04%
2020/04/1311148.2713149.12146.00-25,770-0.03%
2020/04/104144.1343141.92144.50-395,727-0.68%
2020/04/092141.502141.00141.0005,7510.00%
2020/04/0840148.8914144.68144.00265,7710.45%
2020/04/0710143.5020143.95143.50-105,717-0.17%
2020/04/0610137.854135.75137.0065,6430.11%
2020/03/317127.5000.00127.5075,6850.12%
2020/03/303125.5000.00127.0035,6400.05%
2020/03/271121.006128.50123.00-55,589-0.09%
2020/03/2611123.0016123.06127.00-55,515-0.09%
2020/03/2500.0010122.00119.50-105,458-0.18%
2020/03/2412116.382116.50117.00105,3870.19%
2020/03/2300.005109.00109.00-55,444-0.09%
2020/03/2016114.755115.00116.00115,5010.20%
2020/03/1914112.714111.38107.50105,5470.18%
2020/03/1600.001129.50116.00-14,957-0.02%
2020/03/124142.882145.25140.0024,8980.04%
2020/03/103157.5000.00165.0034,9820.06%
2020/03/092160.2500.00158.0025,0050.04%
2020/03/051166.002167.75165.00-15,045-0.02%
2020/03/0400.001163.00162.50-15,050-0.02%
2020/03/0300.0010167.50163.00-105,092-0.20%
2020/03/0200.003161.67163.50-35,100-0.06%
2020/02/277167.861169.50161.0065,1270.12%
2020/02/2612173.631173.50170.00115,1090.22%
2020/02/252164.001162.00166.0014,9950.02%
2020/02/241161.502161.75163.00-15,012-0.02%
2020/02/202170.5000.00168.5025,1180.04%
2020/02/134170.5000.00170.0045,1860.08%
2020/02/1100.001166.00163.00-15,288-0.02%
2020/02/071164.0000.00162.0015,4120.02%
2020/02/061163.503164.17171.00-25,407-0.04%
2020/02/052157.501167.00157.0015,3410.02%
2020/01/311165.0000.00164.0015,3260.02%
2020/01/301167.508167.50167.50-75,382-0.13%
2020/01/201186.0000.00186.0015,3550.02%
2020/01/171189.0000.00187.5015,4510.02%
2020/01/163189.004189.88188.50-15,484-0.02%
2020/01/1300.001191.00190.00-15,582-0.02%
2020/01/103186.673187.67186.5005,6550.00%
2020/01/091190.0000.00191.0015,6610.02%
2020/01/0800.002185.00189.50-25,692-0.04%
2020/01/076197.004190.13189.5025,6590.04%
2020/01/062199.002199.50199.0005,6360.00%
2020/01/033211.0038205.78206.50-355,744-0.61%
2020/01/0226222.1700.00218.00265,8130.45%
2019/12/301221.0000.00218.0016,0170.02%
2019/12/271225.0000.00220.5016,1810.02%
2019/12/2610223.002222.75222.0086,1390.13%
2019/12/2500.001216.00216.00-16,040-0.02%
2019/12/241213.5000.00216.0016,1040.02%
2019/12/232213.7500.00212.0026,0890.03%
2019/12/201216.0000.00211.0016,0890.02%
2019/12/191216.501216.50216.5006,0800.00%
2019/12/183218.501224.00216.5026,1190.03%
2019/12/173224.331223.00221.0026,1720.03%
2019/12/164224.385226.40223.50-16,119-0.02%
2019/12/122218.0000.00212.5026,0800.03%
2019/12/114218.3800.00216.0046,1230.07%
2019/12/0600.002226.00226.50-26,237-0.03%
2019/12/0500.001213.50221.00-16,225-0.02%
2019/12/0400.001212.00209.00-16,184-0.02%
2019/12/0200.001204.00209.00-16,284-0.02%
2019/11/252.2211.2200.00208.502.26,8660.03%
2019/11/2200.0021205.02205.50-216,814-0.31%
2019/11/2120198.002198.00204.50186,8750.26%
2019/11/201192.5000.00199.0016,9410.01%
2019/11/151203.5000.00204.0017,1130.01%
2019/11/1200.001205.50209.50-17,289-0.01%
2019/11/111205.001208.50202.0007,3930.00%
2019/11/084208.3800.00206.0047,4180.05%
2019/11/072219.5000.00212.0027,3550.03%
2019/10/284234.0000.00235.0048,3820.05%
2019/10/251236.004239.25228.50-38,368-0.04%
2019/10/2400.005233.00233.00-58,304-0.06%
2019/10/181237.002232.50237.00-18,639-0.01%
2019/10/172231.0000.00232.5028,5860.02%
2019/10/161228.502235.00224.50-18,638-0.01%
2019/10/141240.0000.00232.0018,6940.01%
2019/10/099229.6110226.95230.00-18,630-0.01%
2019/10/088224.6312224.29225.00-48,513-0.05%
2019/10/076214.584223.00223.0028,3920.02%
2019/10/048204.561205.00203.0078,3530.08%
2019/10/036198.7512.3199.83203.00-6.38,377-0.08%
2019/10/0200.002190.00190.50-28,250-0.02%
2019/10/012188.0000.00188.0028,3200.02%
2019/09/272189.501190.00191.0018,3790.01%
2019/09/261186.0000.00186.0018,3970.01%
2019/09/241194.0000.00192.0018,5770.01%
2019/09/234195.381196.00197.5038,5890.03%
2019/09/201193.002189.50194.50-18,594-0.01%
2019/09/191184.502183.50184.50-18,532-0.01%
2019/09/1800.005180.60181.50-58,604-0.06%
2019/09/175172.7014175.96179.50-98,627-0.10%
2019/09/1600.001180.50178.50-18,687-0.01%
2019/09/1210177.751177.50175.0098,8400.10%
2019/09/112170.252173.75177.0008,9480.00%
2019/09/102175.502177.25174.5008,8680.00%
2019/09/096177.081175.00175.0058,8640.06%
2019/09/061182.005181.70183.00-48,850-0.05%
2019/09/0400.002175.50177.00-28,880-0.02%
2019/09/037174.292182.00171.0059,0370.06%
2019/09/024178.5000.00177.5049,0080.04%
2019/08/305191.201189.00186.5048,9420.04%
2019/08/291198.501199.50200.0008,7670.00%
2019/08/271194.0000.00191.0018,7610.01%
2019/08/261191.0000.00190.0018,8620.01%
2019/08/2300.001199.00199.50-18,898-0.01%
2019/08/2100.001195.00198.50-18,958-0.01%
2019/08/192196.002196.25197.5008,9440.00%
2019/08/151190.0000.00194.0019,0510.01%
2019/08/141195.501195.00190.5009,0230.00%
2019/08/131193.5000.00195.5018,9830.01%
2019/08/121193.0000.00191.5018,9970.01%
2019/08/082190.0022191.68194.00-208,968-0.22%
2019/08/0700.001188.00187.00-18,739-0.01%
2019/08/0600.001182.00182.00-18,587-0.01%
2019/08/052172.001170.50171.0018,5530.01%
2019/08/0211169.954171.25174.0078,6320.08%
2019/08/0100.002171.00169.50-28,477-0.02%
2019/07/2600.001159.00158.50-18,187-0.01%
2019/07/242159.504159.25161.50-28,391-0.02%
2019/07/233158.503159.00154.5008,3390.00%
2019/07/224152.753153.00155.0018,2130.01%
2019/07/1910149.0013148.35148.00-38,282-0.04%
2019/07/184144.6300.00147.5048,4150.05%
2019/07/172148.2500.00148.5028,5060.02%
2019/07/1500.001154.00156.50-18,561-0.01%
2019/07/121155.5000.00151.5018,6860.01%
2019/07/1100.005151.50154.00-58,894-0.06%
2019/07/0926148.3822145.55145.5049,0360.04%
2019/07/082153.7500.00152.5028,9420.02%
2019/07/0510153.5020154.50153.00-108,920-0.11%
2019/07/0410150.0010150.00150.0008,9650.00%
2019/07/0310150.0020150.00150.00-108,930-0.11%
2019/07/0222158.5500.00154.00228,9900.24%
2019/07/015153.002156.00158.5038,9370.03%
2019/06/2810145.505146.00146.0058,8910.06%
2019/06/2700.0010145.50144.50-108,886-0.11%
2019/06/2600.002145.00146.00-28,799-0.02%
2019/06/2511143.4500.00141.00118,6890.13%
2019/06/2410143.5010143.00143.0008,6230.00%
2019/06/212146.501151.00142.5018,5430.01%
2019/06/2000.001155.00150.00-18,369-0.01%
2019/06/191150.002148.75149.50-18,212-0.01%
2019/06/1300.001140.00143.00-18,291-0.01%
2019/06/1200.001141.50141.50-18,332-0.01%
2019/06/1000.006131.33135.50-68,066-0.07%
2019/06/062120.502120.25123.5007,9470.00%
2019/06/053117.003118.50118.5007,8350.00%
2019/06/042116.501115.00113.0017,8250.01%
2019/05/316116.672116.75118.5048,0760.05%
2019/05/292114.0000.00113.0027,7780.03%
2019/05/281120.0000.00120.5017,6230.01%
2019/05/242129.007128.86126.00-57,403-0.07%
2019/05/227128.502127.50127.0057,1840.07%
2019/05/211125.5000.00126.5016,9900.01%
2019/05/172122.2500.00119.5026,7520.03%
2019/05/1600.001122.50122.00-16,750-0.01%
2019/05/1500.002122.50122.50-26,704-0.03%
2019/05/134118.382120.00118.0026,6730.03%
2019/05/102124.5000.00122.0026,6240.03%
2019/05/0600.001135.00135.50-16,261-0.02%
2019/05/031143.0000.00140.5016,2350.02%
2019/05/021137.501139.50142.0006,1460.00%
2019/04/2600.001129.00133.00-15,694-0.02%
2019/04/252131.5000.00132.0025,7430.03%
2019/04/242136.502136.25135.5005,7870.00%
2019/04/232133.7500.00133.0025,7820.03%
2019/04/221151.0000.00146.5015,7880.02%
2019/04/173152.505153.30151.00-25,960-0.03%
2019/04/1600.001144.50144.50-15,900-0.02%
2019/04/152141.252145.50145.5005,8540.00%
2019/04/1200.001133.50132.50-15,685-0.02%
2019/04/092141.5000.00141.0025,5460.04%
2019/04/082144.502141.50140.0005,5650.00%
2019/04/032137.252135.50134.0005,4730.00%
2019/04/0200.002134.25133.00-25,568-0.04%
2019/04/012132.501131.00130.0015,6040.02%
2019/03/281124.001124.50122.5005,6420.00%
2019/03/2700.006128.00128.00-65,664-0.11%
2019/03/263128.8300.00128.0035,6260.05%
2019/03/221130.0015125.67127.00-145,721-0.24%
2019/03/2100.001131.00131.00-15,653-0.02%
2019/03/209128.334129.13130.0055,6340.09%
2019/03/1940129.1524127.83125.50165,6050.29%
2019/03/181122.001122.50120.0005,5290.00%
2019/02/250124.0000.00124.0004,9500.00%
2019/02/2200.002125.50124.00-24,981-0.04%
2019/02/151119.003121.00119.50-25,358-0.04%
2019/02/146129.503129.33128.0035,2720.06%
2019/02/1310135.5000.00137.00105,1800.19%
2019/02/1200.001139.50140.00-15,117-0.02%
2019/02/1100.006128.25133.50-65,046-0.12%
2019/01/301121.0000.00121.5015,0110.02%
2019/01/2900.0040118.50117.50-405,040-0.79%
2019/01/251121.0000.00120.0015,1250.02%
2019/01/231115.0040112.75112.50-395,202-0.75%
2019/01/2200.003114.00109.50-35,200-0.06%
2019/01/2100.002112.50111.50-25,191-0.04%
2019/01/172116.252114.75115.5005,1710.00%
2019/01/161114.5042118.81118.00-415,042-0.81%
2019/01/1510123.855124.00124.0054,8600.10%
2019/01/141127.001125.00121.5004,6750.00%
2019/01/1112118.0463116.40122.50-514,468-1.14%
2019/01/1012115.046115.67111.5064,1870.14%
2019/01/0926111.8728108.30115.00-24,011-0.05%
2019/01/0820107.3317107.41108.5033,8570.08%
2019/01/0760101.1915100.01100.50453,6201.24%
2019/01/04196.006196.3197.90-603,556-1.69%
2019/01/03498.45697.8098.50-23,532-0.06%
2019/01/02198.1000.0097.9013,5070.03%
2018/12/27194.50195.4095.3003,4230.00%
2018/12/2600.00295.2091.80-23,355-0.06%
2018/12/25699.67599.9695.9013,2960.03%
2018/12/24199.0000.0099.1013,2390.03%
2018/12/2000.00389.1089.80-33,007-0.10%
2018/12/1800.00193.5093.00-12,915-0.03%
2018/12/1700.00291.9592.50-22,849-0.07%
2018/12/131090.3800.0088.60102,6980.37%
2018/12/11486.43486.9086.8002,5360.00%
2018/12/1000.00182.3083.10-12,414-0.04%
2018/12/07982.6600.0082.4092,4080.37%
2018/12/0500.00283.6583.10-22,374-0.08%
2018/12/0300.00380.1080.90-32,280-0.13%
2018/11/28178.0000.0077.4012,1760.05%
2018/11/27276.4000.0077.5022,1570.09%
2018/11/26777.13577.5475.7022,1260.09%
2018/11/2300.00274.2073.50-22,046-0.10%
2018/11/2100.00174.1075.00-11,991-0.05%
2018/11/20175.6000.0074.1011,9560.05%
2018/11/1600.00275.0076.50-21,897-0.11%
2018/11/1500.00270.6070.60-21,680-0.12%
2018/11/14164.20163.8064.2001,5980.00%
2018/11/13162.00864.2565.50-71,584-0.44%
2018/11/12163.4000.0063.5011,5510.06%
2018/11/09764.46464.4064.5031,5610.19%
2018/11/0800.00164.8065.30-11,558-0.06%
2018/11/0700.00265.1566.00-21,517-0.13%
2018/11/06163.50264.4063.50-11,508-0.07%
2018/11/0500.00364.5365.30-31,455-0.21%
2018/11/0200.00263.2562.90-21,374-0.15%
2018/11/0100.00461.9060.30-41,324-0.30%
2018/10/31559.80558.7060.1001,2690.00%
2018/10/3000.00154.9055.20-11,198-0.08%
2018/10/2600.00253.4052.30-21,175-0.17%
2018/10/2500.00152.0052.00-11,167-0.09%
2018/10/11245.93145.7545.7511,1270.09%
2018/10/09150.901052.7050.80-91,105-0.81%
2018/10/0300.00156.3056.90-11,067-0.09%
2018/10/02158.10358.1058.30-21,039-0.19%
2018/09/14147.9000.0048.2518740.11%
2018/09/13248.65248.6547.0008600.00%
2018/09/111352.6900.0052.20138111.60%
2018/09/0500.002862.9663.90-28771-3.63%
2018/09/031360.5500.0059.90137751.68%
2018/08/301160.7000.0061.20118551.29%
2018/08/2800.00562.5062.10-5875-0.57%
2018/08/21560.8000.0061.2058750.57%
2018/08/20161.3000.0061.4018650.12%
2018/08/15361.5000.0061.8038130.37%
2018/08/13466.7000.0063.4047960.50%
2018/08/0800.005671.3571.10-56766-7.31%
2018/08/0700.002070.8369.90-20758-2.64%
2018/08/0600.001770.9870.50-17765-2.22%
2018/07/31373.3000.0072.9038090.37%
2018/07/2700.001071.9772.00-10803-1.25%
2018/07/26471.6500.0071.6048120.49%
2018/07/241069.9000.0070.00108341.20%
2018/07/23171.2000.0070.6018560.12%
2018/07/192073.1000.0072.30208572.33%
2018/07/1800.001073.8073.50-10884-1.13%
2018/07/161074.901574.5074.70-5875-0.57%
2018/07/13573.20474.2073.1018620.12%
2018/07/12172.3000.0073.5018610.12%
2018/07/1000.00570.9070.90-5884-0.57%
2018/07/09569.70170.0069.8048860.45%
2018/07/062669.62169.9069.70258932.80%
2018/07/05370.0700.0070.1039040.33%
2018/07/042069.8700.0069.60209072.20%
2018/07/03769.7000.0069.6079100.77%
2018/07/02171.3000.0071.0019110.11%
2018/06/282670.3200.0070.20269112.85%
2018/06/272470.2400.0070.20249282.58%
2018/06/211372.5000.0071.10139941.31%
2018/06/2000.00270.0071.00-21,009-0.20%
2018/06/14172.8000.0070.9011,0360.10%
2018/06/07177.0000.0073.8011,1830.08%
2018/06/0500.00271.6071.00-21,146-0.17%
2018/06/0100.00668.4769.10-61,199-0.50%
2018/05/30666.7300.0066.2061,2490.48%
2018/05/2500.00167.5068.00-11,380-0.07%
2018/05/1500.00265.4066.50-22,034-0.10%
2018/05/14166.8000.0067.0012,1040.05%
2018/05/111568.2100.0067.50152,1250.71%
2018/05/07265.30265.0065.0002,3190.00%
2018/05/04164.9000.0064.5012,4040.04%
2018/05/031064.00164.2064.5092,5620.35%
2018/05/021564.10163.0064.40142,7220.51%
2018/04/30662.2700.0062.3062,7990.21%
2018/04/26165.6000.0065.2012,9020.03%
2018/04/24266.4500.0066.2022,9430.07%
2018/04/18272.3000.0072.4022,9440.07%
2018/04/17373.600.474.0073.202.62,9580.09%
2018/04/16176.50377.3775.80-22,972-0.07%
2018/04/131075.10174.8075.0092,9800.30%
2018/04/1100.00675.5375.50-63,090-0.19%
2018/04/09273.1500.0072.6023,1220.06%
2018/04/031273.83274.0073.90103,1170.32%
2018/04/02175.30175.4075.2003,1100.00%
2018/03/31174.4000.0074.3013,1090.03%
2018/03/30575.0000.0074.2053,1120.16%
2018/03/2800.00176.8076.50-13,096-0.03%
2018/03/27277.80377.3377.00-13,092-0.03%
2018/03/2600.00378.0076.60-33,103-0.10%
2018/03/2300.00478.5078.60-43,085-0.13%
2018/03/211080.3000.0080.50103,0600.33%
2018/03/20480.75280.8580.8023,0490.07%
2018/03/191082.29781.8081.8033,0420.10%
2018/03/161079.0000.0081.10103,0120.33%
2018/03/15177.80278.1577.80-12,959-0.03%
2018/03/14678.22277.3578.1042,9530.14%
2018/03/13180.0000.0080.4012,8810.03%
2018/03/09679.25579.6479.9012,8690.03%
2018/03/08780.56481.0580.7032,8160.11%
2018/03/07383.3300.0080.5032,7750.11%
2018/03/06383.50484.0883.10-12,740-0.04%
2018/03/05282.85184.0082.5012,7040.04%
2018/03/02282.55382.7383.20-12,685-0.04%
2018/03/01383.93484.6584.30-12,662-0.04%
2018/02/27384.33284.2083.6012,6310.04%
2018/02/26885.05784.8485.1012,5790.04%
2018/02/231591.31492.3086.30112,4730.44%
2018/02/22591.64491.5091.3012,2880.04%
2018/02/2100.00688.7591.80-62,250-0.27%
2018/02/12587.74387.8086.0022,1490.09%
2018/02/091385.661186.0586.8022,1340.09%
2018/02/08786.46486.4387.0032,0980.14%
2018/02/07886.18486.5585.5042,0670.19%
2018/02/06483.23982.2782.70-52,019-0.25%
2018/02/05587.92587.9288.8001,9600.00%
2018/02/01194.00691.3391.20-51,917-0.26%
2018/01/31590.161191.7592.40-61,860-0.32%
2018/01/30189.301289.6488.80-111,762-0.62%
2018/01/29190.40489.9891.00-31,746-0.17%
2018/01/263590.532189.8789.00141,6810.83%
2018/01/25789.09688.3887.7011,5400.06%
2018/01/24685.82885.8585.10-21,383-0.14%
2018/01/2300.00284.4084.40-21,327-0.15%
2018/01/2200.00281.5582.00-21,257-0.16%
2018/01/18380.87680.9780.70-31,259-0.24%
2018/01/1700.00179.4079.40-11,225-0.08%
2018/01/1600.00179.0078.70-11,218-0.08%
2018/01/15177.60179.2077.3001,2170.00%
2018/01/11180.10180.9080.2001,2130.00%
2018/01/10680.30281.1579.7041,2050.33%
2018/01/09479.73280.4080.2021,1920.17%
2018/01/05180.40279.7080.80-11,143-0.09%
2018/01/0300.00174.8074.80-11,090-0.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－23天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章