台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    810
  • 漲跌
    ▼38
  • 漲幅
    -4.48%
  • 成交量
    5,409
  • 產業
    上櫃 其他電子類股
  • 929人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關-大慶-長榮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大慶-長榮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/282226.502222.00221.0006,3860.00%
2020/08/2700.001225.50227.00-16,405-0.02%
2020/08/2500.001228.00229.00-16,512-0.02%
2020/08/241220.0000.00220.5016,6080.02%
2020/08/2111223.322218.00218.5096,5920.14%
2020/08/205230.503222.67223.0026,4860.03%
2020/08/196240.6722241.48247.00-166,343-0.25%
2020/08/182236.252237.50237.0006,1440.00%
2020/08/171234.5000.00232.5016,0410.02%
2020/08/135224.0000.00223.0055,9840.08%
2020/08/121224.0000.00227.0015,9250.02%
2020/08/1110227.0000.00226.00105,8960.17%
2020/08/0711237.8210234.75233.5015,8250.02%
2020/08/0600.002236.00237.00-25,762-0.03%
2020/08/051225.0000.00232.0015,6650.02%
2020/08/031231.0010228.00228.50-95,612-0.16%
2020/07/3000.001220.50220.00-15,426-0.02%
2020/07/2810213.5000.00208.00105,2530.19%
2020/07/241207.5000.00209.5015,1550.02%
2020/07/211216.5000.00209.0015,0750.02%
2020/07/2000.001203.00210.00-15,046-0.02%
2020/07/171205.0000.00201.0015,1410.02%
2020/07/161202.002208.25210.50-15,181-0.02%
2020/07/1500.009196.00202.00-94,955-0.18%
2020/07/141185.0000.00185.0014,5830.02%
2020/07/101181.0000.00179.5014,5610.02%
2020/07/093194.8300.00188.5034,5560.07%
2020/07/086194.171195.50194.0054,5720.11%
2020/07/0700.001189.00183.50-14,544-0.02%
2020/07/0600.003186.50188.50-34,521-0.07%
2020/07/031177.506178.58180.00-54,487-0.11%
2020/07/0200.001178.50177.50-14,530-0.02%
2020/07/012174.502175.75176.5004,6040.00%
2020/06/3000.001170.00171.50-14,592-0.02%
2020/06/292168.5000.00168.0024,6420.04%
2020/06/221170.5000.00170.5014,9560.02%
2020/06/191170.0000.00170.0015,0520.02%
2020/06/1800.001169.00167.50-15,061-0.02%
2020/06/123162.1700.00167.0035,8580.05%
2020/06/101170.0000.00168.5016,0210.02%
2020/06/0800.001175.50176.50-16,113-0.02%
2020/06/051181.502180.00176.50-16,156-0.02%
2020/06/0300.002174.25175.00-26,062-0.03%
2020/06/022173.754174.75171.00-26,042-0.03%
2020/06/0100.001170.00170.00-15,995-0.02%
2020/05/291167.501170.50169.5005,9560.00%
2020/05/2700.001167.00163.00-15,864-0.02%
2020/05/251158.0000.00160.0016,0580.02%
2020/05/141165.0000.00161.5016,1210.02%
2020/05/1300.002167.00168.00-26,139-0.03%
2020/05/1200.001171.00168.50-16,282-0.02%
2020/05/083170.501178.00169.0026,3590.03%
2020/05/073171.002173.00173.0016,3340.02%
2020/05/062166.0000.00166.0026,3260.03%
2020/05/051170.503171.50170.00-26,383-0.03%
2020/05/041171.502172.00171.50-16,417-0.02%
2020/04/305174.5000.00174.0056,4250.08%
2020/04/294171.759173.00173.50-56,475-0.08%
2020/04/286174.503175.00170.5036,4790.05%
2020/04/278163.7511164.95166.00-36,401-0.05%
2020/04/248165.635164.50163.0036,3880.05%
2020/04/239166.339167.39165.5006,3600.00%
2020/04/225160.803162.50164.5026,2120.03%
2020/04/212160.001163.50157.0016,0010.02%
2020/04/202153.251159.00159.0015,8060.02%
2020/04/171152.501147.00147.0005,6940.00%
2020/04/161149.5000.00149.5015,6740.02%
2020/04/151148.0016150.34148.00-155,672-0.26%
2020/04/142147.509148.50149.00-75,670-0.12%
2020/04/132147.251147.50146.0015,7700.02%
2020/04/101144.0018147.17144.50-175,727-0.30%
2020/04/093145.173142.00141.0005,7510.00%
2020/04/0800.001147.00144.00-15,771-0.02%
2020/04/0733145.143142.50143.50305,7170.52%
2020/04/061138.501137.00137.0005,6430.00%
2020/04/0100.006128.17129.00-65,598-0.11%
2020/03/316129.5000.00127.5065,6850.11%
2020/03/3000.005127.00127.00-55,640-0.09%
2020/03/2712131.678130.13123.0045,5890.07%
2020/03/261120.006124.50127.00-55,515-0.09%
2020/03/256123.081117.50119.5055,4580.09%
2020/03/241117.001117.50117.0005,3870.00%
2020/03/232110.001109.00109.0015,4440.02%
2020/03/2000.006115.42116.00-65,501-0.11%
2020/03/198113.063112.50107.5055,5470.09%
2020/03/181110.001108.50111.5005,1850.00%
2020/03/161123.501125.00116.0004,9570.00%
2020/03/133127.503126.67128.5004,9060.00%
2020/03/122142.0000.00140.0024,8980.04%
2020/03/112160.7500.00155.5024,8990.04%
2020/03/091160.0000.00158.0015,0050.02%
2020/03/0500.001167.00165.00-15,045-0.02%
2020/03/031163.001169.00163.0005,0920.00%
2020/03/021161.0000.00163.5015,1000.02%
2020/02/271161.5000.00161.0015,1270.02%
2020/02/2500.001167.50166.00-14,995-0.02%
2020/02/211166.0000.00166.0015,1160.02%
2020/02/1400.002171.00171.00-25,180-0.04%
2020/02/132176.751173.50170.0015,1860.02%
2020/02/1100.002162.25163.00-25,288-0.04%
2020/02/0600.002160.25171.00-25,407-0.04%
2020/02/052160.2500.00157.0025,3410.04%
2020/02/032150.757151.57159.50-55,383-0.09%
2020/01/3100.001170.50164.00-15,326-0.02%
2020/01/302167.5000.00167.5025,3820.04%
2020/01/152191.2500.00190.0025,5000.04%
2020/01/145192.101192.50193.5045,5590.07%
2020/01/1300.001192.00190.00-15,582-0.02%
2020/01/101188.5000.00186.5015,6550.02%
2020/01/091190.001191.00191.0005,6610.00%
2020/01/074191.3800.00189.5045,6590.07%
2020/01/061200.0000.00199.0015,6360.02%
2020/01/032208.2500.00206.5025,7440.03%
2020/01/021224.001219.50218.0005,8130.00%
2019/12/3100.001221.00220.00-15,899-0.02%
2019/12/261221.501222.00222.0006,1390.00%
2019/12/2500.001217.00216.00-16,040-0.02%
2019/12/241212.0000.00216.0016,1040.02%
2019/12/237214.293212.00212.0046,0890.07%
2019/12/201211.5000.00211.0016,0890.02%
2019/12/1900.001216.00216.50-16,080-0.02%
2019/12/183222.331220.50216.5026,1190.03%
2019/12/171220.5000.00221.0016,1720.02%
2019/12/166227.256224.50223.5006,1190.00%
2019/12/1300.002218.50218.00-26,007-0.03%
2019/12/101224.001222.50222.0006,1550.00%
2019/12/0600.002223.50226.50-26,237-0.03%
2019/12/051220.006219.58221.00-56,225-0.08%
2019/12/0400.001211.50209.00-16,184-0.02%
2019/12/031206.5000.00207.5016,1670.02%
2019/12/021209.0000.00209.0016,2840.02%
2019/11/291202.0000.00202.0016,4240.02%
2019/11/285202.004201.75209.0016,5700.02%
2019/11/262208.5000.00207.5026,8970.03%
2019/11/2500.004209.88208.50-46,866-0.06%
2019/11/2200.003203.33205.50-36,814-0.04%
2019/11/213199.0000.00204.5036,8750.04%
2019/11/203191.6700.00199.0036,9410.04%
2019/11/195201.0000.00201.0056,9280.07%
2019/11/1500.005204.00204.00-57,113-0.07%
2019/11/1400.001202.50201.00-17,137-0.01%
2019/11/133208.503209.50209.0007,1620.00%
2019/11/125206.005207.00209.5007,2890.00%
2019/11/1118207.6915205.00202.0037,3930.04%
2019/11/083205.331208.50206.0027,4180.03%
2019/11/0720218.4323220.65212.00-37,355-0.04%
2019/11/065236.0000.00228.5057,5170.07%
2019/11/052231.001233.00232.5017,7060.01%
2019/11/0115228.8315223.50234.0007,8840.00%
2019/10/311230.0000.00230.0018,0490.01%
2019/10/301231.001233.00234.5008,3050.00%
2019/10/2810232.2513231.50235.00-38,382-0.04%
2019/10/251233.004236.88228.50-38,368-0.04%
2019/10/247232.073233.00233.0048,3040.05%
2019/10/221236.0000.00236.0018,4870.01%
2019/10/213236.003238.00240.0008,6030.00%
2019/10/182234.002237.00237.0008,6390.00%
2019/10/161225.001230.50224.5008,6380.00%
2019/10/151227.001228.50227.5008,6820.00%
2019/10/1400.0010240.00232.00-108,694-0.12%
2019/10/0912230.543229.00230.0098,6300.10%
2019/10/083227.001224.00225.0028,5130.02%
2019/10/072222.006217.67223.00-48,392-0.05%
2019/10/042203.001205.50203.0018,3530.01%
2019/10/035197.008198.75203.00-38,377-0.04%
2019/09/2700.001187.00191.00-18,379-0.01%
2019/09/261186.0000.00186.0018,3970.01%
2019/09/251187.0000.00186.5018,5060.01%
2019/09/242196.501192.50192.0018,5770.01%
2019/09/231194.501195.50197.5008,5890.00%
2019/09/201188.005189.90194.50-48,594-0.05%
2019/09/192180.754183.00184.50-28,532-0.02%
2019/09/1700.0010175.00179.50-108,627-0.12%
2019/09/125177.005176.50175.0008,8400.00%
2019/09/111175.501175.00177.0008,9480.00%
2019/09/101175.0000.00174.5018,8680.01%
2019/09/096183.426175.00175.0008,8640.00%
2019/09/0610183.0000.00183.00108,8500.11%
2019/09/052177.751177.50178.5018,8340.01%
2019/09/022178.251177.00177.5019,0080.01%
2019/08/3015202.4710195.10186.5058,9420.06%
2019/08/297195.867196.43200.0008,7670.00%
2019/08/286191.255194.00193.0018,7420.01%
2019/08/2710193.0010191.00191.0008,7610.00%
2019/08/265194.005190.00190.0008,8620.00%
2019/08/235193.505198.00199.5008,8980.00%
2019/08/221198.001200.00192.0008,9250.00%
2019/08/215192.006193.92198.50-18,958-0.01%
2019/08/206196.335198.00193.0018,9260.01%
2019/08/161189.501195.00194.0008,9500.00%
2019/08/151185.001193.50194.0009,0510.00%
2019/08/014156.009164.50169.50-58,477-0.06%
2019/07/3100.004158.00160.00-48,235-0.05%
2019/07/304156.0000.00153.0048,2280.05%
2019/07/2900.004161.00158.00-48,139-0.05%
2019/07/257158.2100.00158.5078,2830.08%
2019/07/244158.508161.06161.50-48,391-0.05%
2019/07/231157.504158.00154.50-38,339-0.04%
2019/07/2200.001152.50155.00-18,213-0.01%
2019/07/182144.502144.50147.5008,4150.00%
2019/07/175150.502148.75148.5038,5060.04%
2019/07/151153.001154.00156.5008,5610.00%
2019/07/123153.5000.00151.5038,6860.03%
2019/07/111154.0000.00154.0018,8940.01%
2019/07/104148.5000.00151.0048,9370.04%
2019/07/094145.501146.00145.5039,0360.03%
2019/07/081154.001152.50152.5008,9420.00%
2019/07/0100.001159.50158.50-18,937-0.01%
2019/06/1200.001141.50141.50-18,332-0.01%
2019/06/1000.003135.50135.50-38,066-0.04%
2019/06/0600.001122.00123.50-17,947-0.01%
2019/05/291112.0000.00113.0017,7780.01%
2019/05/281126.001120.50120.5007,6230.00%
2019/05/223131.0000.00127.0037,1840.04%
2019/05/155122.505122.50122.5006,7040.00%
2019/05/104124.882123.75122.0026,6240.03%
2019/05/022139.502136.75142.0006,1460.00%
2019/04/301127.501129.00137.5005,9990.00%
2019/04/291130.501134.00129.0005,7900.00%
2019/04/251129.501133.00132.0005,7430.00%
2019/04/194154.004152.50152.0006,0210.00%
2019/04/1700.001152.50151.00-15,960-0.02%
2019/04/162145.252144.25144.5005,9000.00%
2019/04/1500.001145.50145.50-15,854-0.02%
2019/04/081144.5000.00140.0015,5650.02%
2019/04/0300.001138.00134.00-15,473-0.02%
2019/04/0100.005131.50130.00-55,604-0.09%
2019/03/296122.0800.00124.5065,5690.11%
2019/03/1900.002129.50125.50-25,605-0.04%
2019/03/043116.8300.00114.0034,8330.06%
2019/02/151126.001130.00119.5005,3580.00%
2019/01/1000.001118.00111.50-14,187-0.02%
2018/12/2700.00195.3095.30-13,423-0.03%
2018/12/2500.00596.0095.90-53,296-0.15%
2018/12/2400.00197.9099.10-13,239-0.03%
2018/12/1200.00689.2390.00-62,640-0.23%
2018/12/1100.00387.2086.80-32,536-0.12%
2018/12/0300.00179.3080.90-12,280-0.04%
2018/11/22175.50175.0075.0002,0310.00%
2018/11/1600.001175.7576.50-111,897-0.58%
2018/11/06165.30162.9063.5001,5080.00%
2018/11/01161.30162.5060.3001,3240.00%
2018/09/1900.00447.9047.70-4874-0.46%
2018/08/24259.90259.6059.9009040.00%
2018/08/23259.20259.2060.2009090.00%
2018/08/162064.652063.4965.0008430.00%
2018/08/15261.40263.7061.8008130.00%
2018/08/14364.50363.8064.5007990.00%
2018/07/0900.00170.3069.80-1886-0.11%
2018/06/14172.0000.0070.9011,0360.10%
2018/06/12271.3500.0070.1021,1040.18%
2018/06/08573.7200.0073.5051,1810.42%
2018/06/07675.9000.0073.8061,1830.51%
2018/06/04170.0000.0071.0011,1780.08%
2018/04/24166.8000.0066.2012,9430.03%
2018/04/09173.1000.0072.6013,1220.03%
2018/03/30175.0000.0074.2013,1120.03%
2018/03/29277.30276.8076.4003,1040.00%
2018/03/27176.7000.0077.0013,0920.03%
2018/03/2600.00178.2076.60-13,103-0.03%
2018/03/19181.70181.8081.8003,0420.00%
2018/03/1600.00279.4581.10-23,012-0.07%
2018/03/15178.3000.0077.8012,9590.03%
2018/03/07380.6000.0080.5032,7750.11%
2018/03/0600.00384.0783.10-32,740-0.11%
2018/03/05183.00182.5082.5002,7040.00%
2018/02/27683.6300.0083.6062,6310.23%
2018/02/231088.07391.0386.3072,4730.28%
2018/02/22190.9000.0091.3012,2880.04%
2018/02/21192.40490.5891.80-32,250-0.13%
2018/02/08286.10187.9087.0012,0980.05%
2018/02/0700.00387.8085.50-32,067-0.15%
2018/02/06285.4000.0082.7022,0190.10%
2018/02/02290.1000.0089.9021,9410.10%
2018/02/01190.9000.0091.2011,9170.05%
2018/01/31188.00391.3792.40-21,860-0.11%
2018/01/2500.00288.3087.70-21,540-0.13%
2018/01/2300.00183.6084.40-11,327-0.08%
2018/01/2200.00181.9082.00-11,257-0.08%
2018/01/19281.2000.0080.3021,2630.16%
2018/01/18181.90281.0580.70-11,259-0.08%
2018/01/1700.00179.9079.40-11,225-0.08%
2018/01/15277.5000.0077.3021,2170.16%
2018/01/12279.2500.0078.7021,2200.16%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨-29天前
GTC前雙鴻續噴!華泰、神盾補漲! 士電、中興電股本不重持續飆!Anue鉅亨-2024/03/18
奇鋐&雙鴻創新高,新普漲停創新高,還可以買嗎?Anue鉅亨-2024/03/13
雙鴻 相關文章