加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    848
  • 漲跌
    ▲17
  • 漲幅
    +2.05%
  • 成交量
    8,903張
  • 產業
    上櫃 其他電子類股

  • 929人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0913846.3816.1842.45848.00-3.110,275-0.03%
2024/05/083829.674830.25831.00-110,232-0.01%
2024/05/072819.501819.00830.00110,5240.01%
2024/05/065824.403805.72800.00210,5580.02%
2024/05/030820.000816.00817.00010,5210.00%
2024/05/021799.004819.75821.00-310,490-0.03%
2024/04/304803.753805.99800.00110,4110.01%
2024/04/293.1805.1600.00796.003.110,4050.03%
2024/04/264820.008826.74826.00-410,556-0.04%
2024/04/253.1790.903800.67770.000.110,4040.00%
2024/04/241770.004759.00771.00-310,317-0.03%
2024/04/235704.636701.33701.00-110,331-0.01%
2024/04/2218730.1712725.68700.00610,2420.06%
2024/04/194.1749.963771.10777.00110,1150.01%
2024/04/182806.501812.07803.00110,0160.01%
2024/04/172.1783.634791.25799.00-29,910-0.02%
2024/04/163734.973741.33740.0009,8050.00%
2024/04/1500.000.1783.00776.00-0.19,6960.00%
2024/04/129771.228764.63772.0019,5550.01%
2024/04/116781.355.2769.92757.000.89,4450.01%
2024/04/108833.481839.55809.0079,2470.08%
2024/04/092847.003.1861.29865.00-1.19,125-0.01%
2024/04/0800.001837.00860.00-19,015-0.01%
2024/04/031737.004772.25796.00-38,955-0.03%
2024/04/024.1735.705740.20730.00-0.98,798-0.01%
2024/04/0100.001709.27723.00-18,657-0.01%
2024/03/294684.503.1675.18689.000.98,5210.01%
2024/03/272661.972666.10680.0008,3340.00%
2024/03/262668.931666.96666.0018,2570.01%
2024/03/251714.931715.00698.0008,1500.00%
2024/03/224709.764.2717.02702.00-0.28,1290.00%
2024/03/211704.972702.00696.00-18,034-0.01%
2024/03/2010661.5013670.92667.00-37,922-0.04%
2024/03/196.1689.362688.08655.004.17,8080.05%
2024/03/180.3693.670702.00724.000.37,6510.00%
2024/03/157.1686.276690.19670.001.17,4940.01%
2024/03/142630.862639.50662.0007,2510.00%
2024/03/133701.674684.75677.00-16,979-0.01%
2024/03/121654.002679.60690.00-16,704-0.02%
2024/03/1100.002613.84628.00-26,504-0.03%
2024/03/084583.502.4597.36571.001.66,3740.02%
2024/03/075615.442625.00591.0036,1790.05%
2024/03/064593.005611.79628.00-15,830-0.02%
2024/03/051586.001.1578.36571.00-0.15,6550.00%
2024/03/044570.754570.75572.0005,5610.00%
2024/03/015548.805557.00559.0005,4650.00%
2024/02/294510.753534.00534.0015,3140.02%
2024/02/272.1471.813485.17496.00-0.95,161-0.02%
2024/02/261456.901.1464.19470.0005,0720.00%
2024/02/232.1466.012465.25457.500.15,0540.00%
2024/02/224.1460.963.2465.56467.000.95,0500.02%
2024/02/203439.833441.15447.5005,0350.00%
2024/02/1900.006442.67441.50-65,163-0.12%
2024/02/162447.001440.50447.0015,2310.02%
2024/02/151455.001.1467.64469.00-0.15,1410.00%
2024/02/052428.003426.50426.50-15,021-0.02%
2024/02/022405.754420.88425.00-24,886-0.04%
2024/02/019384.832389.00386.5074,7950.15%
2024/01/312.1381.1400.00376.502.14,8290.04%
2024/01/304387.005389.70392.50-14,771-0.02%
2024/01/291368.004373.63374.00-34,522-0.07%
2024/01/264359.2500.00356.0044,4410.09%
2024/01/242.1374.1023371.30372.00-20.94,416-0.47%
2024/01/234381.6319377.53375.00-154,437-0.34%
2024/01/224371.1310371.99386.00-64,404-0.14%
2024/01/1900.0014349.07357.50-144,275-0.33%
2024/01/1800.001348.00348.00-14,251-0.02%
2024/01/173347.833346.50342.0004,2530.00%
2024/01/1500.001334.50336.00-14,248-0.02%
2024/01/120.1333.9900.00333.000.14,3000.00%
2024/01/1114323.645331.60331.5094,3060.21%
2024/01/101319.501321.00321.5004,3510.00%
2024/01/051332.001327.00323.0004,4740.00%
2024/01/044330.752333.25332.0024,4960.04%
2024/01/021346.0000.00344.5014,5760.02%
2023/12/2900.0012354.13352.50-124,609-0.26%
2023/12/283.3350.022347.00347.001.34,5740.03%
2023/12/275345.902345.75350.5034,6240.06%
2023/12/2500.001346.00346.00-14,807-0.02%
2023/12/225339.0000.00339.0054,8670.10%
2023/12/2100.001341.00343.00-14,968-0.02%
2023/12/201340.001343.00342.5005,0360.00%
2023/12/195334.5000.00335.5055,1240.10%
2023/12/181339.501342.00342.5005,1840.00%
2023/12/1511334.9100.00332.50115,2940.21%
2023/12/1421339.9300.00339.00215,3930.39%
2023/12/1313340.9600.00339.00135,5180.24%
2023/12/122348.001338.50343.0015,6460.02%
2023/12/110341.0000.00343.0005,8280.00%
2023/11/2700.000.1353.00350.00-0.16,7690.00%
2023/11/221380.0000.00379.5016,7030.01%
2023/11/211379.002377.00386.50-16,736-0.01%
2023/11/202352.001354.50376.0016,8610.01%
2023/11/171341.002348.25350.00-16,775-0.01%
2023/11/1600.001347.50347.50-16,796-0.01%
2023/11/151343.001346.00333.0006,7400.00%
2023/11/132329.002327.75331.0006,8850.00%
2023/11/091331.5022332.07334.00-216,959-0.30%
2023/11/082327.501326.50330.0016,9410.01%
2023/11/061306.5037309.80313.00-366,946-0.52%
2023/11/031295.0000.00297.0017,1000.01%
2023/11/022.1295.193293.50297.50-0.97,387-0.01%
2023/11/0120283.7500.00283.50207,5170.27%
2023/10/3113292.042282.50284.50117,6480.14%
2023/10/301298.501296.50297.5007,7900.00%
2023/10/2728297.754296.88297.00247,9080.30%
2023/10/263310.173310.33309.0008,2930.00%
2023/10/251313.0011313.91314.00-108,352-0.12%
2023/10/245302.508308.56312.00-38,414-0.04%
2023/10/234306.252305.75300.5028,4130.02%
2023/10/201301.502310.50310.00-18,668-0.01%
2023/10/1811297.9100.00298.50119,1000.12%
2023/10/172318.251310.50310.5019,1340.01%
2023/10/162314.003317.17320.50-19,131-0.01%
2023/10/1300.000.3319.50317.50-0.39,1650.00%
2023/10/1200.000.1324.50330.00-0.19,1500.00%
2023/10/110319.0000.00318.0009,1800.00%
2023/10/063329.162326.50326.0019,2720.01%
2023/10/051321.002327.50331.00-19,353-0.01%
2023/10/0400.001313.50321.00-19,347-0.01%
2023/10/032330.251325.00322.5019,3620.01%
2023/10/029328.3310.1329.79330.00-1.19,380-0.01%
2023/09/283319.333320.50319.0009,3580.00%
2023/09/272316.002317.50318.0009,2850.00%
2023/09/266318.586.1320.18315.50-0.19,3250.00%
2023/09/252310.502312.75312.5009,2060.00%
2023/09/2214310.7513310.96310.0019,2170.01%
2023/09/211304.001306.00308.5009,1090.00%
2023/09/2015305.3715310.83302.5009,0140.00%
2023/09/194312.253311.83309.0018,9870.01%
2023/09/183320.851316.00311.0028,9040.02%
2023/09/152343.493339.83344.00-18,798-0.01%
2023/09/143338.173337.65343.0008,7470.00%
2023/09/131313.951311.00317.5008,6060.00%
2023/09/122318.232310.10309.5008,6220.00%
2023/09/112.1325.652.2317.19314.00-0.18,6270.00%
2023/09/089337.449335.17326.5008,5490.00%
2023/09/074330.754.5335.86340.00-0.58,477-0.01%
2023/09/062.2322.835.2328.33336.00-38,392-0.04%
2023/09/051308.006317.58320.00-58,294-0.06%
2023/09/010.1285.5000.00287.000.18,1420.00%
2023/08/292285.502290.00285.0008,5470.00%
2023/08/282289.002286.25286.5008,5520.00%
2023/08/251302.5000.00294.5018,5320.01%
2023/08/241318.503315.83308.50-28,511-0.02%
2023/08/2300.001305.00305.00-18,381-0.01%
2023/08/226311.584312.13309.0028,5280.02%
2023/08/213307.333310.67307.0008,6460.00%
2023/08/1813311.357307.00302.0068,5490.07%
2023/08/174298.136.1305.80312.50-2.18,447-0.03%
2023/08/161285.502289.75294.00-18,366-0.01%
2023/08/150.1283.5100.00284.000.18,4300.00%
2023/08/111276.002276.25277.50-18,515-0.01%
2023/08/103286.830.2274.00273.002.98,5140.03%
2023/08/096.2307.876301.08298.000.28,5170.00%
2023/08/085.3304.367309.79311.50-1.78,360-0.02%
2023/08/072289.252294.25299.0008,1270.00%
2023/08/041272.002274.00272.00-18,034-0.01%
2023/08/022.1274.2400.00257.502.18,0620.03%
2023/08/015.1284.814283.25280.001.18,0600.01%
2023/07/3112311.1310.3318.02288.501.88,1140.02%
2023/07/282299.491.3309.80312.500.87,7140.01%
2023/07/270308.502.1312.40304.00-2.17,707-0.03%
2023/07/263305.482306.50307.0017,6760.01%
2023/07/252.6321.811327.50305.001.67,7440.02%
2023/07/244325.754327.88338.0007,6130.00%
2023/07/202291.752293.00288.0007,1980.00%
2023/07/143303.833295.50300.0007,1050.00%
2023/07/130.3310.0000.00297.000.37,1880.00%
2023/07/110.1285.0000.00278.500.16,9520.00%
2023/07/070.1298.5000.00282.000.16,9500.00%
2023/07/0600.000.3302.50296.50-0.37,0250.00%
2023/07/051320.001317.00314.5007,0830.00%
2023/07/043323.013329.50323.5007,1130.00%
2023/06/301.1295.5500.00297.001.17,0730.02%
2023/06/280.1279.5000.00275.000.17,2990.00%
2023/06/2700.000.4282.50276.50-0.47,409-0.01%
2023/06/162299.502.1303.48291.50-0.17,6340.00%
2023/06/1500.000296.50300.5007,5740.00%
2023/06/131294.941290.00295.0007,4160.00%
2023/06/121.2293.2900.00291.001.27,2950.02%
2023/06/081.1288.8800.00286.001.17,1140.02%
2023/06/0700.001292.50295.00-17,039-0.01%
2023/06/061286.001287.00285.0006,9610.00%
2023/06/050.1278.0000.00280.000.16,8330.00%
2023/06/020.1280.505285.68285.50-4.96,687-0.07%
2023/06/013269.503271.67269.0006,4530.00%
2023/05/314271.501275.00270.0036,4070.05%
2023/05/301265.0000.00271.5016,3600.02%
2023/05/292277.252272.25273.5006,2950.00%
2023/05/262277.752275.25279.0006,1990.00%
2023/05/253266.172270.50274.0015,9980.02%
2023/05/190250.002262.24262.50-25,627-0.04%
2023/05/181258.501253.50258.0005,5090.00%
2023/05/171240.503244.37248.50-25,441-0.04%
2023/05/160235.0000.00238.0005,3720.00%
2023/05/152236.251233.00231.5015,2720.02%
2023/05/1100.006248.50247.00-65,028-0.12%
2023/05/108250.8800.00251.0084,9570.16%
2023/05/091.2244.723254.33255.50-1.94,880-0.04%
2023/05/082252.003249.00250.00-14,692-0.02%
2023/05/053240.674245.38240.50-14,491-0.02%
2023/05/042236.751.3238.40235.500.84,2590.02%
2023/05/021249.5000.00249.0014,0150.02%
2023/04/283.5248.751249.00248.002.53,9270.06%
2023/04/277241.643243.00249.0043,7650.11%
2023/04/2500.005226.40226.50-53,537-0.14%
2023/04/2100.000.6231.00231.50-0.63,416-0.02%
2023/04/181249.001256.50249.0003,2170.00%
2023/04/1700.001247.00251.00-13,050-0.03%
2023/04/1200.001252.50254.50-12,866-0.03%
2023/04/1000.001237.00245.00-12,591-0.04%
2023/04/0700.000223.50230.0002,4180.00%
2023/04/060.1224.504222.50226.00-3.92,317-0.17%
2023/03/314220.5000.00220.5042,2090.18%
2023/03/301224.001220.50222.0002,1760.00%
2023/03/291.2216.144.1221.05216.00-2.92,063-0.14%
2023/03/281.1213.552214.25209.00-0.91,846-0.05%
2023/03/2700.004205.38213.50-41,714-0.23%
2023/03/241190.0100.00194.5011,6180.06%
2023/03/221.3188.312189.50192.00-0.71,608-0.04%
2023/03/210176.008176.38178.50-81,387-0.57%
2023/03/202169.003169.33168.50-11,293-0.08%
2023/03/170160.001160.00160.50-11,249-0.08%
2023/03/160.4156.750.1156.00156.000.31,2620.02%
2023/03/130.2156.0000.00159.000.21,3400.01%
2023/03/101.5159.331161.00159.500.51,3390.04%
2023/03/098164.8800.00163.5081,3710.58%
2023/03/084165.6300.00167.5041,3860.29%
2023/03/071166.5000.00166.5011,3980.07%
2023/03/0600.001165.50165.50-11,401-0.07%
2023/03/011160.0000.00162.0011,4990.07%
2023/02/242162.002161.00161.0001,5530.00%
2023/02/231159.5000.00159.0011,5890.06%
2023/02/1600.001170.00170.50-11,622-0.06%
2023/02/151170.0000.00168.0011,6230.06%
2023/02/141168.001168.50169.5001,5730.00%
2023/02/0900.001165.00161.00-11,547-0.06%
2023/01/3100.001155.50155.00-11,510-0.07%
2023/01/041153.0000.00150.0011,6650.06%
2023/01/031148.501152.00152.0001,7510.00%
2022/12/201151.501148.00147.5002,1120.00%
2022/12/162161.2500.00158.5022,1410.09%
2022/12/1300.001158.50156.50-12,135-0.05%
2022/12/121153.0000.00154.0012,1170.05%
2022/12/0800.001157.00157.00-12,143-0.05%
2022/12/071152.501155.50152.5002,1830.00%
2022/12/051161.0000.00159.0012,2060.05%
2022/12/0200.001158.00156.50-12,192-0.05%
2022/12/011159.001157.00158.0002,1890.00%
2022/11/301153.502156.50155.50-12,181-0.05%
2022/11/291151.0000.00150.0012,1810.05%
2022/11/2400.001152.50153.00-12,179-0.05%
2022/11/232152.2500.00152.0022,1560.09%
2022/11/221150.001150.50152.5002,1340.00%
2022/11/2100.002154.00152.00-22,108-0.09%
2022/11/1800.001147.00147.00-12,075-0.05%
2022/11/151141.501141.00141.5002,1050.00%
2022/11/141136.5000.00136.5012,1190.05%
2022/11/101136.5000.00136.5012,1810.05%
2022/11/0700.001132.00131.00-12,295-0.04%
2022/10/191124.5000.00122.0013,0610.03%
2022/10/1800.001121.00122.00-13,099-0.03%
2022/10/171116.5000.00118.0013,1260.03%
2022/10/0410142.0010144.00142.5003,1750.00%
2022/09/261152.5000.00147.0013,6390.03%
2022/09/2000.001167.00165.00-13,622-0.03%
2022/09/151164.5000.00165.0013,6280.03%
2022/09/1400.001160.00163.50-13,691-0.03%
2022/09/1200.002156.50158.50-23,738-0.05%
2022/09/071150.5000.00150.5014,0720.02%
2022/09/0600.001152.00150.50-14,284-0.02%
2022/09/0200.001155.50157.00-14,402-0.02%
2022/09/011149.0000.00150.5014,3980.02%
2022/08/301153.0000.00153.5014,4640.02%
2022/08/241154.001154.50155.0004,6390.00%
2022/08/221160.001160.50159.0004,6830.00%
2022/08/1500.001157.50157.00-14,796-0.02%
2022/08/121157.0000.00155.0014,8860.02%
2022/08/111153.0000.00154.0015,0190.02%
2022/08/101161.0000.00159.0015,0530.02%
2022/08/091168.001166.50167.0005,0300.00%
2022/08/081163.501167.50169.0004,9930.00%
2022/08/0500.002165.50164.00-24,934-0.04%
2022/08/041159.5000.00154.0014,8130.02%
2022/08/021170.5000.00170.5014,6170.02%
2022/07/271177.0000.00177.5014,4980.02%
2022/07/261173.5000.00172.0014,4650.02%
2022/07/2500.001179.00176.00-14,468-0.02%
2022/07/221173.5000.00174.0014,4260.02%
2022/07/2100.001177.00177.00-14,418-0.02%
2022/07/201171.0000.00170.5014,3880.02%
2022/07/181166.501171.00171.5004,3880.00%
2022/07/141156.001161.00168.0004,2950.00%
2022/07/1300.001158.50155.50-14,218-0.02%
2022/07/111156.5000.00158.0014,1890.02%
2022/07/088151.0010152.45157.00-24,137-0.05%
2022/07/071149.5000.00150.0013,9780.03%
2022/07/061146.501140.50137.5003,7520.00%
2022/07/051152.0000.00152.5013,6910.03%
2022/06/2400.001179.50170.00-13,556-0.03%
2022/06/171167.003175.00177.50-23,483-0.06%
2022/06/162171.501190.00169.0013,4220.03%
2022/06/143191.503193.17194.5003,0460.00%
2022/06/101175.001180.00179.5002,9750.00%
2022/06/091179.501181.00179.5002,9720.00%
2022/06/0700.001187.50187.50-12,928-0.03%
2022/06/011189.501189.00190.0003,0400.00%
2022/05/3100.002184.50184.50-23,011-0.07%
2022/05/302182.502185.75186.0003,0480.00%
2022/05/271176.5000.00176.0013,0290.03%
2022/05/2600.001178.00178.00-13,010-0.03%
2022/05/251180.5000.00180.0013,1170.03%
2022/05/231183.5000.00183.5013,2110.03%
2022/05/171157.501162.50168.5003,0550.00%
2022/05/062164.0000.00164.0023,4820.06%
2022/04/2000.001177.00177.00-13,940-0.03%
2022/04/181181.0000.00182.5014,0350.02%
2022/04/111191.0000.00186.5014,3430.02%
2022/04/0800.001197.50198.00-14,282-0.02%
2022/04/071202.5000.00194.5014,2670.02%
2022/03/281206.0000.00204.0014,2870.02%
2022/03/251203.501205.00205.5004,3120.00%
2022/03/231204.002207.75214.00-14,256-0.02%
2022/03/221199.001200.00199.5004,2110.00%
2022/03/211203.5000.00206.5014,1490.02%
2022/03/1600.002211.25215.00-24,101-0.05%
2022/03/151206.5000.00203.5014,1030.02%
2022/03/101222.501220.00219.5004,1910.00%
2022/03/0800.001214.00210.50-14,101-0.02%
2022/03/042236.002236.25232.0004,0120.00%
2022/03/032244.002248.50239.5003,9910.00%
2022/03/012258.501251.50251.5013,8850.03%
2022/02/2500.001258.50255.50-13,878-0.03%
2022/02/243254.833256.17253.5003,7600.00%
2022/02/2300.001244.50252.00-13,654-0.03%
2022/02/221237.001243.50238.0003,6030.00%
2022/02/211243.0000.00243.0013,5610.03%
2022/02/1800.001251.50250.00-13,541-0.03%
2022/02/1700.001249.00243.00-13,446-0.03%
2022/02/161241.5000.00242.5013,3180.03%
2022/02/152241.752240.50240.0003,2730.00%
2022/02/1400.001233.50231.00-13,181-0.03%
2022/02/1100.001229.50229.50-13,140-0.03%
2022/02/101230.506229.08230.00-53,109-0.16%
2022/02/081230.001233.00237.0002,9580.00%
2022/02/072231.504228.13232.50-22,860-0.07%
2022/01/2600.001217.00218.00-12,677-0.04%
2022/01/241210.5000.00209.5012,5560.04%
2022/01/2100.000211.00209.0002,5340.00%
2022/01/201219.0000.00221.0012,4830.04%
2022/01/173221.5000.00224.0032,3360.13%
2022/01/111218.501216.50217.0002,1770.00%
2022/01/101216.0000.00224.0012,1020.05%
2022/01/075217.905216.20219.5002,0180.00%
2022/01/0600.003210.83212.50-31,838-0.16%
2022/01/0300.002203.00203.00-21,680-0.12%
2021/12/283200.6700.00198.0031,6630.18%
2021/12/2200.001200.50203.50-11,626-0.06%
2021/12/2100.001199.50200.50-11,607-0.06%
2021/12/171193.5000.00193.0011,6260.06%
2021/12/161197.501201.00200.5001,5950.00%
2021/12/154197.2500.00196.5041,5670.26%
2021/12/142200.252199.50197.0001,5520.00%
2021/12/101197.0000.00194.5011,4990.07%
2021/12/091202.001202.00202.5001,4200.00%
2021/12/081208.001203.50203.0001,3710.00%
2021/12/0600.001194.00193.50-11,210-0.08%
2021/11/301192.4800.00191.5011,2880.08%
2021/11/291188.0000.00188.5011,3250.08%
2021/11/251187.5000.00187.0011,4140.07%
2021/11/1900.001182.00178.00-11,289-0.08%
2021/11/181178.0000.00176.0011,2740.08%
2021/11/1700.001177.50179.00-11,264-0.08%
2021/11/1600.001175.00173.00-11,231-0.08%
2021/11/151170.5000.00169.0011,2060.08%
2021/11/121171.001176.50171.0001,2000.00%
2021/11/1000.002162.00162.50-21,138-0.18%
2021/11/091159.0000.00159.0011,1350.09%
2021/11/051161.001161.50161.5001,1430.00%
2021/11/0100.001162.50163.50-11,201-0.08%
2021/10/291158.5000.00159.5011,2300.08%
2021/09/242176.252176.50177.0001,6120.00%
2021/09/1400.000.1170.50168.50-0.11,782-0.01%
2021/09/071171.502171.75164.50-12,274-0.04%
2021/09/061189.0000.00181.5012,2070.05%
2021/09/027188.509188.61189.00-22,132-0.09%
2021/09/013187.1700.00186.5032,0370.15%
2021/08/3100.003173.50172.50-31,911-0.16%
2021/08/192159.003157.50156.00-12,104-0.05%
2021/08/181152.501151.00157.0002,1040.00%
2021/08/101179.000174.50173.0012,1860.05%
2021/08/0600.002.5185.61187.00-2.52,238-0.11%
2021/08/051191.5000.00188.5012,2690.04%
2021/08/040.1190.0000.00190.000.12,2970.00%
2021/07/286182.585179.00179.5012,3860.04%
2021/07/272189.007185.00184.00-52,423-0.21%
2021/07/235191.0000.00186.5052,4670.20%
2021/07/1900.003181.00180.50-32,425-0.12%
2021/07/131180.0000.00179.0012,4640.04%
2021/07/091188.501190.00188.5002,4440.00%
2021/07/076.1188.989191.56192.00-2.92,444-0.12%
2021/07/0500.000.2187.50187.00-0.22,424-0.01%
2021/07/011185.0000.00185.0012,4050.04%
2021/06/301190.0000.00188.0012,4000.04%
2021/06/282191.501.1191.55192.000.92,3810.04%
2021/06/241199.5000.00199.5012,3480.04%
2021/06/231.4199.544199.63198.00-2.62,334-0.11%
2021/06/211.1192.571205.00206.000.12,1320.00%
2021/06/1800.000.1195.00195.00-0.11,939-0.01%
2021/06/100.1174.5000.00175.000.11,8080.01%
2021/06/080.2175.8300.00174.500.21,8080.01%
2021/06/041171.0000.00170.0011,7670.06%
2021/06/022170.5000.00170.0021,7570.11%
2021/05/311175.501176.00177.0001,6870.00%
2021/05/1800.002146.50149.50-21,769-0.11%
2021/05/1300.000152.50154.0001,7640.00%
2021/05/0500.002171.00171.00-21,693-0.12%
2021/04/290.1184.5000.00183.000.11,7370.01%
2021/04/225195.000.3197.00190.004.72,0910.23%
2021/04/210201.5000.00200.0002,2560.00%
2021/04/1600.000.2204.50203.00-0.22,781-0.01%
2021/04/1500.001205.50205.00-12,834-0.04%
2021/04/141207.030213.00208.0012,8250.04%
2021/04/130214.0000.00212.0002,8250.00%
2021/04/0800.003215.67215.50-32,848-0.11%
2021/04/070216.0000.00213.5002,8430.00%
2021/03/171217.0000.00217.0012,8970.03%
2021/03/050.1219.0000.00217.500.13,3000.00%
2021/03/031219.0000.00222.0013,3260.03%
2021/02/261224.501228.50220.5003,3840.00%
2021/02/251219.5000.00216.0013,3040.03%
2021/02/241219.001218.50217.0003,3350.00%
2021/02/2200.001226.00223.00-13,382-0.03%
2021/02/0400.001216.00214.50-14,296-0.02%
2021/02/031208.5000.00210.0014,3590.02%
2021/01/270218.5000.00217.5004,5490.00%
2021/01/251223.001220.50222.0004,5370.00%
2021/01/2200.001223.00222.00-14,495-0.02%
2021/01/2000.001234.50224.00-14,410-0.02%
2021/01/1900.002242.00238.50-24,296-0.05%
2021/01/151.2245.631244.50244.500.24,1800.00%
2021/01/141.1249.312.1245.69245.00-14,081-0.02%
2021/01/131.1239.504239.63239.50-2.93,891-0.08%
2021/01/121237.003234.95231.00-23,687-0.05%
2021/01/1110223.658225.00225.5023,4200.06%
2021/01/0800.001223.00224.50-13,392-0.03%
2021/01/0600.002213.75214.00-23,323-0.06%
2020/12/311214.001214.50214.0003,3070.00%
2020/12/252216.252215.00215.5003,4310.00%
2020/12/231209.0000.00210.5013,5570.03%
2020/12/221212.0000.00210.5013,5830.03%
2020/12/171221.5000.00218.5013,6400.03%
2020/12/161220.5000.00220.0013,6620.03%
2020/12/1500.001216.00214.50-13,734-0.03%
2020/12/100223.0000.00219.0003,9050.00%
2020/12/091227.5000.00226.5013,8980.03%
2020/12/080.1224.005224.50224.50-4.93,860-0.13%
2020/12/071217.501224.50224.5003,8700.00%
2020/12/047218.711219.00219.0063,8390.16%
2020/12/032224.002223.75220.5003,7920.00%
2020/12/012234.2500.00236.0023,6390.05%
2020/11/271233.001234.00236.0003,6740.00%
2020/11/261232.003233.50233.50-23,680-0.05%
2020/11/256238.002236.75235.0043,6670.11%
2020/11/241238.001237.00238.0003,6420.00%
2020/11/231236.503237.33236.00-23,627-0.06%
2020/11/203239.5000.00239.0033,6300.08%
2020/11/192240.0000.00241.0023,6590.05%
2020/11/174249.2500.00239.0043,7290.11%
2020/11/161260.001258.50258.5003,7460.00%
2020/11/134259.002257.75257.5023,8810.05%
2020/11/123248.333257.00265.0003,7760.00%
2020/11/111241.006239.83241.00-53,377-0.15%
2020/11/1000.003236.00235.00-33,318-0.09%
2020/11/064233.251235.50233.5033,3530.09%
2020/11/051231.0000.00228.5013,3540.03%
2020/11/0400.001231.00234.50-13,369-0.03%
2020/11/0300.001222.50222.50-13,392-0.03%
2020/10/301219.5000.00219.0013,5700.03%
2020/10/2900.002219.50220.50-23,657-0.05%
2020/10/2800.001220.00218.00-13,748-0.03%
2020/10/261221.0000.00218.5014,0620.02%
2020/10/232218.5000.00224.5024,1490.05%
2020/10/221218.002215.00215.00-14,275-0.02%
2020/10/201225.502222.50221.50-14,343-0.02%
2020/10/191223.001225.00225.5004,4270.00%
2020/10/1600.001226.50224.00-14,601-0.02%
2020/10/151231.0000.00229.5014,7780.02%
2020/10/121233.501232.50232.0005,4660.00%
2020/10/081238.004241.63234.50-35,903-0.05%
2020/10/075238.405235.90239.5005,9330.00%
2020/10/0600.001240.50237.00-16,008-0.02%
2020/10/051241.0000.00238.0016,0510.02%
2020/09/304237.502237.50239.5026,1270.03%
2020/09/291231.0000.00235.5016,2270.02%
2020/09/2800.001226.00231.50-16,200-0.02%
2020/09/251220.5000.00220.0016,2800.02%
2020/09/241232.001228.00227.0006,3130.00%
2020/09/221231.003230.00232.50-26,368-0.03%
2020/09/211239.0000.00233.5016,3670.02%
2020/09/181238.001243.50240.5006,3490.00%
2020/09/172237.7500.00237.0026,2780.03%
2020/09/1600.001231.50233.00-16,139-0.02%
2020/09/1500.001227.00226.00-16,115-0.02%
2020/09/111222.5000.00221.0016,1490.02%
2020/09/091218.501221.50221.0006,1400.00%
2020/09/0800.002218.50222.00-26,146-0.03%
2020/09/074226.002220.25219.5026,1500.03%
2020/09/041227.502231.00231.50-16,146-0.02%
2020/09/031229.003230.00231.50-26,173-0.03%
2020/09/021225.5000.00226.0016,1940.02%
2020/08/261226.0000.00224.0016,4930.02%
2020/08/259223.288226.00229.0016,5120.02%
2020/08/211218.001218.00218.5006,5920.00%
2020/08/201225.502225.75223.00-16,486-0.02%
2020/08/192242.001241.50247.0016,3430.02%
2020/08/171230.001232.00232.5006,0410.00%
2020/08/1300.001233.00223.00-15,984-0.02%
2020/08/122223.7500.00227.0025,9250.03%
2020/08/113227.5000.00226.0035,8960.05%
2020/08/0700.001237.00233.50-15,825-0.02%
2020/08/051226.002230.50232.00-15,665-0.02%
2020/08/041224.0000.00224.0015,6130.02%
2020/08/031229.0000.00228.5015,6120.02%
2020/07/3100.001228.00228.50-15,569-0.02%
2020/07/3000.001219.50220.00-15,426-0.02%
2020/07/292214.252211.00220.0005,3350.00%
2020/07/283216.674215.25208.00-15,253-0.02%
2020/07/271210.5000.00212.0015,1490.02%
2020/07/242212.0012215.00209.50-105,155-0.19%
2020/07/234218.504219.50216.5005,2600.00%
2020/07/2129216.2820210.18209.0095,0750.18%
2020/07/202202.252207.75210.0005,0460.00%
2020/07/172201.5012209.21201.00-105,141-0.19%
2020/07/168205.135205.70210.5035,1810.06%
2020/07/1515198.977197.43202.0084,9550.16%
2020/07/1400.002186.50185.00-24,583-0.04%
2020/07/133184.331179.50183.0024,5630.04%
2020/07/101182.005183.30179.50-44,561-0.09%
2020/07/093193.671193.50188.5024,5560.04%
2020/07/071185.001184.00183.5004,5440.00%
2020/07/0600.001186.00188.50-14,521-0.02%
2020/07/0300.004179.38180.00-44,487-0.09%
2020/07/0100.004175.38176.50-44,604-0.09%
2020/06/231171.0000.00168.5014,8590.02%
2020/06/194170.631170.50170.0035,0520.06%
2020/06/1700.001169.50169.00-15,116-0.02%
2020/06/161168.0000.00171.0015,2620.02%
2020/06/152167.001164.00163.0015,6710.02%
2020/06/126161.584163.75167.0025,8580.03%
2020/06/119168.289163.78163.5005,9580.00%
2020/06/1000.002169.00168.50-26,021-0.03%
2020/06/092173.503171.50169.50-16,053-0.02%
2020/06/056178.676178.00176.5006,1560.00%
2020/06/042176.252176.50177.5006,1130.00%
2020/06/034174.002172.50175.0026,0620.03%
2020/06/0200.001174.50171.00-16,042-0.02%
2020/06/013171.675171.00170.00-25,995-0.03%
2020/05/2910167.458169.63169.5025,9560.03%
2020/05/284164.384165.63163.5005,8380.00%
2020/05/271166.001163.00163.0005,8640.00%
2020/05/261161.501167.50163.0005,9570.00%
2020/05/181162.001162.00162.5006,1240.00%
2020/05/1500.002161.75161.50-26,127-0.03%
2020/05/131170.501167.50168.0006,1390.00%
2020/05/1200.001169.50168.50-16,282-0.02%
2020/05/111171.002172.00170.00-16,317-0.02%
2020/05/087172.213174.33169.0046,3590.06%
2020/05/0400.001172.00171.50-16,417-0.02%
2020/04/301173.504174.50174.00-36,425-0.05%
2020/04/281173.001173.00170.5006,4790.00%
2020/04/242165.503165.00163.00-16,388-0.02%
2020/04/2320166.3322166.98165.50-26,360-0.03%
2020/04/221159.001164.00164.5006,2120.00%
2020/04/2114157.5010157.00157.0046,0010.07%
2020/04/175149.706150.33147.00-15,694-0.02%
2020/04/161149.5000.00149.5015,6740.02%
2020/04/152149.754148.75148.00-25,672-0.04%
2020/04/142148.0000.00149.0025,6700.04%
2020/04/131149.003148.50146.00-25,770-0.03%
2020/04/081148.001144.00144.0005,7710.00%
2020/04/071144.501145.00143.5005,7170.00%
2020/04/062136.252136.50137.0005,6430.00%
2020/03/312126.502128.25127.5005,6850.00%
2020/03/301122.001124.00127.0005,6400.00%
2020/03/273129.332125.50123.0015,5890.02%
2020/03/2610119.558120.56127.0025,5150.04%
2020/03/2511120.3211121.91119.5005,4580.00%
2020/03/243116.833117.00117.0005,3870.00%
2020/03/2000.001114.50116.00-15,501-0.02%
2020/03/1910108.4011111.45107.50-15,547-0.02%
2020/03/186113.336112.67111.5005,1850.00%
2020/03/171110.505114.00106.00-45,038-0.08%
2020/03/162124.252120.00116.0004,9570.00%
2020/03/1200.006148.75140.00-64,898-0.12%
2020/03/113161.3300.00155.5034,8990.06%
2020/03/101158.5010164.00165.00-94,982-0.18%
2020/03/0910159.4500.00158.00105,0050.20%
2020/03/067165.217164.71167.0004,9950.00%
2020/03/0500.001165.50165.00-15,045-0.02%
2020/03/049162.179161.72162.5005,0500.00%
2020/03/0312165.426167.83163.0065,0920.12%
2020/03/026161.586160.92163.5005,1000.00%
2020/02/273167.831170.50161.0025,1270.04%
2020/02/262172.008172.31170.00-65,109-0.12%
2020/02/2500.001163.00166.00-14,995-0.02%
2020/02/1900.002167.75168.00-25,104-0.04%
2020/02/172170.5000.00167.0025,1830.04%
2020/02/142172.2500.00171.0025,1800.04%
2020/02/131174.003173.83170.00-25,186-0.04%
2020/02/122166.002167.50167.0005,1070.00%
2020/02/117164.501163.50163.0065,2880.11%
2020/02/104155.254157.50158.0005,3940.00%
2020/02/072165.0000.00162.0025,4120.04%
2020/02/061171.501166.50171.0005,4070.00%
2020/02/051164.0000.00157.0015,3410.02%
2020/02/0400.001163.50165.50-15,361-0.02%
2020/02/031162.0000.00159.5015,3830.02%
2020/01/312167.5000.00164.0025,3260.04%
2020/01/301167.501167.50167.5005,3820.00%
2020/01/161191.501189.00188.5005,4840.00%
2020/01/152193.002190.75190.0005,5000.00%
2020/01/141191.5000.00193.5015,5590.02%
2020/01/1300.001192.00190.00-15,582-0.02%
2020/01/103188.172186.75186.5015,6550.02%
2020/01/092191.751190.50191.0015,6610.02%
2020/01/084185.633188.33189.5015,6920.02%
2020/01/072190.0000.00189.5025,6590.04%
2020/01/062201.251200.00199.0015,6360.02%
2020/01/031212.0000.00206.5015,7440.02%
2020/01/0200.001224.00218.00-15,813-0.02%
2019/12/301221.002219.25218.00-16,017-0.02%
2019/12/271220.501221.00220.5006,1810.00%
2019/12/263220.331220.50222.0026,1390.03%
2019/12/252217.0000.00216.0026,0400.03%
2019/12/2300.001215.50212.00-16,089-0.02%
2019/12/201212.0000.00211.0016,0890.02%
2019/12/182222.252222.25216.5006,1190.00%
2019/12/172226.2500.00221.0026,1720.03%
2019/12/162224.753226.83223.50-16,119-0.02%
2019/12/1312215.0014214.39218.00-26,007-0.03%
2019/12/121212.5000.00212.5016,0800.02%
2019/12/112218.5000.00216.0026,1230.03%
2019/12/091226.5000.00222.5016,2530.02%
2019/12/0500.001219.00221.00-16,225-0.02%
2019/12/035207.105206.30207.5006,1670.00%
2019/12/025201.705203.50209.0006,2840.00%
2019/11/291209.501209.00202.0006,4240.00%
2019/11/281199.501206.00209.0006,5700.00%
2019/11/261208.5000.00207.5016,8970.01%
2019/11/252207.001210.50208.5016,8660.01%
2019/11/213198.675198.40204.50-26,875-0.03%
2019/11/202192.502193.75199.0006,9410.00%
2019/11/182202.751203.50203.0017,0150.01%
2019/11/126206.506204.17209.5007,2890.00%
2019/11/1100.001203.00202.00-17,393-0.01%
2019/11/081213.501208.00206.0007,4180.00%
2019/11/071220.001212.00212.0007,3550.00%
2019/11/052232.502231.00232.5007,7060.00%
2019/10/301233.5000.00234.5018,3050.01%
2019/10/298234.6910232.35232.00-28,357-0.02%
2019/10/287233.295233.40235.0028,3820.02%
2019/10/2500.002239.25228.50-28,368-0.02%
2019/10/241231.0000.00233.0018,3040.01%
2019/10/231236.0000.00233.0018,3660.01%
2019/10/213236.834235.50240.00-18,603-0.01%
2019/10/184237.255236.80237.00-18,639-0.01%
2019/10/172227.504230.75232.50-28,586-0.02%
2019/10/168228.443233.17224.5058,6380.06%
2019/10/144234.633238.50232.0018,6940.01%
2019/10/091222.002228.50230.00-18,630-0.01%
2019/10/089225.7213224.69225.00-48,513-0.05%
2019/10/077219.861214.00223.0068,3920.07%
2019/10/042203.253205.83203.00-18,353-0.01%
2019/10/032197.754194.63203.00-28,377-0.02%
2019/09/2700.001190.00191.00-18,379-0.01%
2019/09/251186.0000.00186.5018,5060.01%
2019/09/241194.0000.00192.0018,5770.01%
2019/09/2000.001184.50194.50-18,594-0.01%
2019/09/1900.001183.50184.50-18,532-0.01%
2019/09/1811180.4511181.50181.5008,6040.00%
2019/09/175175.105175.40179.5008,6270.00%
2019/09/161180.001173.50178.5008,6870.00%
2019/09/129176.0011176.64175.00-28,840-0.02%
2019/09/108175.002175.50174.5068,8680.07%
2019/09/092179.501179.50175.0018,8640.01%
2019/09/062177.502180.00183.0008,8500.00%
2019/09/051178.505178.60178.50-48,834-0.05%
2019/09/041174.003173.17177.00-28,880-0.02%
2019/09/033177.173174.17171.0009,0370.00%
2019/09/029180.448178.31177.5019,0080.01%
2019/08/308201.257197.43186.5018,9420.01%
2019/08/296195.506194.92200.0008,7670.00%
2019/08/2816192.8815191.17193.0018,7420.01%
2019/08/276192.508193.13191.00-28,761-0.02%
2019/08/265192.603190.83190.0028,8620.02%
2019/08/236198.2510193.95199.50-48,898-0.04%
2019/08/225195.101193.50192.0048,9250.04%
2019/08/212192.252194.25198.5008,9580.00%
2019/08/201194.501196.00193.0008,9260.00%
2019/08/163192.673.5192.50194.00-0.58,950-0.01%
2019/08/152191.005187.70194.00-39,051-0.03%
2019/08/145191.501190.50190.5049,0230.04%
2019/08/131192.504192.75195.50-38,983-0.03%
2019/08/123194.502193.50191.5018,9970.01%
2019/08/081186.001192.00194.0008,9680.00%
2019/08/073183.173184.17187.0008,7390.00%
2019/08/062167.002172.00182.0008,5870.00%
2019/08/051170.5000.00171.0018,5530.01%
2019/08/022170.004171.38174.00-28,632-0.02%
2019/08/013172.173168.50169.5008,4770.00%
2019/07/311156.001157.50160.0008,2350.00%
2019/07/301153.001154.00153.0008,2280.00%
2019/07/261160.006160.50158.50-58,187-0.06%
2019/07/241161.502161.50161.50-18,391-0.01%
2019/07/232156.001162.00154.5018,3390.01%
2019/07/2200.005152.90155.00-58,213-0.06%
2019/07/196149.753150.33148.0038,2820.04%
2019/07/181146.004144.50147.50-38,415-0.04%
2019/07/172149.251148.50148.5018,5060.01%
2019/07/162156.5000.00155.0028,4530.02%
2019/07/151155.501155.50156.5008,5610.00%
2019/07/122152.258154.25151.50-68,686-0.07%
2019/07/113153.331153.50154.0028,8940.02%
2019/07/102150.001150.50151.0018,9370.01%
2019/07/091146.001147.00145.5009,0360.00%
2019/07/082153.251152.00152.5018,9420.01%
2019/07/055153.4000.00153.0058,9200.06%
2019/07/041149.001151.50150.0008,9650.00%
2019/07/032154.5000.00150.0028,9300.02%
2019/07/025160.101162.00154.0048,9900.04%
2019/07/0100.008158.19158.50-88,937-0.09%
2019/06/272144.502145.00144.5008,8860.00%
2019/06/253145.003143.33141.0008,6890.00%
2019/06/246142.086141.67143.0008,6230.00%
2019/06/213149.332147.00142.5018,5430.01%
2019/06/202154.254150.75150.00-28,369-0.02%
2019/06/192147.001149.50149.5018,2120.01%
2019/06/182142.503142.67140.50-18,088-0.01%
2019/06/171141.001143.50143.5008,1550.00%
2019/06/141140.501139.00139.0008,3050.00%
2019/06/132140.252143.00143.0008,2910.00%
2019/06/1200.001137.00141.50-18,332-0.01%
2019/06/114137.882136.00138.0028,2630.02%
2019/06/1000.001132.00135.50-18,066-0.01%
2019/06/064120.754120.13123.5007,9470.00%
2019/06/0500.003116.50118.50-37,835-0.04%
2019/06/047117.077116.21113.0007,8250.00%
2019/05/311114.5000.00118.5018,0760.01%
2019/05/303112.503114.17114.0007,9210.00%
2019/05/291114.001115.00113.0007,7780.00%
2019/05/282120.252120.00120.5007,6230.00%
2019/05/273127.003126.17125.5007,4810.00%
2019/05/241126.001128.50126.0007,4030.00%
2019/05/231127.001127.50129.0007,2730.00%
2019/05/228129.2510127.60127.00-27,184-0.03%
2019/05/171122.0000.00119.5016,7520.01%
2019/05/161126.003127.33122.00-26,750-0.03%
2019/05/152121.5000.00122.5026,7040.03%
2019/05/147116.007117.07120.0006,6770.00%
2019/05/133119.172117.50118.0016,6730.01%
2019/05/107122.574123.75122.0036,6240.05%
2019/05/091127.001130.00130.0006,4480.00%
2019/05/082136.001134.50135.5016,3830.02%
2019/05/071139.5000.00138.5016,3260.02%
2019/05/063136.173134.50135.5006,2610.00%
2019/05/032139.503140.83140.50-16,235-0.02%
2019/05/024140.254137.88142.0006,1460.00%
2019/04/303137.835138.40137.50-25,999-0.03%
2019/04/292129.002128.00129.0005,7900.00%
2019/04/267131.647130.71133.0005,6940.00%
2019/04/252129.002130.50132.0005,7430.00%
2019/04/246134.675136.40135.5015,7870.02%
2019/04/236136.082133.00133.0045,7820.07%
2019/04/221152.0000.00146.5015,7880.02%
2019/04/197153.863153.00152.0046,0210.07%
2019/04/183151.334154.88154.00-16,015-0.02%
2019/04/171150.501154.00151.0005,9600.00%
2019/04/161146.006145.50144.50-55,900-0.08%
2019/04/154136.503143.17145.5015,8540.02%
2019/04/126134.424135.50132.5025,6850.04%
2019/04/111133.001132.00132.5005,6460.00%
2019/04/102131.7500.00132.5025,6360.04%
2019/04/093140.333140.83141.0005,5460.00%
2019/04/0800.003141.67140.00-35,565-0.05%
2019/04/0200.004.1134.32133.00-4.15,568-0.07%
2019/04/013131.001128.50130.0025,6040.04%
2019/03/271127.501128.00128.0005,6640.00%
2019/03/222125.003127.00127.00-15,721-0.02%
2019/03/202127.752127.00130.0005,6340.00%
2019/03/151122.501121.00122.0005,4720.00%
2019/03/122117.003119.67119.00-15,301-0.02%
2019/03/110.1116.0000.00117.000.15,2860.00%
2019/03/073115.673113.50112.5005,1660.00%
2019/03/064123.5000.00125.0045,0390.08%
2019/02/152124.7500.00119.5025,3580.04%
2019/02/141131.0000.00128.0015,2720.02%
2019/02/132137.0000.00137.0025,1800.04%
2019/02/1100.004126.00133.50-45,046-0.08%
2019/01/284122.5000.00123.5045,0860.08%
2019/01/2500.001121.00120.00-15,125-0.02%
2019/01/161116.5010122.00118.00-95,042-0.18%
2019/01/1500.001126.00124.00-14,860-0.02%
2019/01/143118.502118.00121.5014,6750.02%
2019/01/1111121.323117.67122.5084,4680.18%
2019/01/101110.5000.00111.5014,1870.02%
2019/01/091114.0000.00115.0014,0110.02%
2019/01/02297.70297.9097.9003,5070.00%
2018/12/28295.90297.9097.9003,4630.00%
2018/12/27593.481094.2095.30-53,423-0.15%
2018/12/26395.77395.2391.8003,3550.00%
2018/12/24196.00198.7099.1003,2390.00%
2018/12/2100.00189.0093.30-13,095-0.03%
2018/12/20187.2000.0089.8013,0070.03%
2018/12/18492.5000.0093.0042,9150.14%
2018/12/1300.00290.0088.60-22,698-0.07%
2018/12/07182.40183.0082.4002,4080.00%
2018/12/0600.00180.7080.40-12,398-0.04%
2018/12/05283.50282.4583.1002,3740.00%
2018/12/0300.001079.0080.90-102,280-0.44%
2018/11/29276.7500.0075.5022,2040.09%
2018/11/28177.1000.0077.4012,1760.05%
2018/11/26777.34777.6075.7002,1260.00%
2018/11/23173.70173.9073.5002,0460.00%
2018/11/2000.001074.0074.10-101,956-0.51%
2018/11/1900.00176.4076.80-11,927-0.05%
2018/11/161276.23176.5076.50111,8970.58%
2018/11/1300.00164.4065.50-11,584-0.06%
2018/11/0600.00165.0063.50-11,508-0.07%
2018/11/01262.25261.3060.3001,3240.00%
2018/10/31358.73259.5560.1011,2690.08%
2018/10/2500.00151.8052.00-11,167-0.09%
2018/10/19151.20150.7052.2001,1380.00%
2018/10/18152.3000.0052.5011,1370.09%
2018/10/0200.00158.6058.30-11,039-0.10%
2018/09/17148.0000.0048.2518790.11%
2018/09/0700.00261.1060.50-2756-0.26%
2018/08/16165.00163.4065.0008430.00%
2018/08/14264.3000.0064.5027990.25%
2018/08/13365.4300.0063.4037960.38%
2018/08/0800.00171.0071.10-1766-0.13%
2018/07/2000.00273.5072.70-2868-0.23%
2018/06/06171.40174.0074.9001,1250.00%
2018/05/2400.00267.2067.20-21,491-0.13%
2018/05/18267.0000.0068.0021,8850.11%
2018/05/1600.00165.9066.40-11,981-0.05%
2018/04/24267.3000.0066.2022,9430.07%
2018/04/03173.9000.0073.9013,1170.03%
2018/03/29177.30176.6076.4003,1040.00%
2018/03/27177.80176.6077.0003,0920.00%
2018/03/1900.001181.3081.80-113,042-0.36%
2018/03/141078.50178.1078.1092,9530.30%
2018/03/081280.74181.4080.70112,8160.39%
2018/03/06183.7000.0083.1012,7400.04%
2018/02/2300.00388.9386.30-32,473-0.12%
2018/02/22290.8500.0091.3022,2880.09%
2018/02/09187.0000.0086.8012,1340.05%
2018/02/0600.00182.7082.70-12,019-0.05%
2018/01/3100.00192.3092.40-11,860-0.05%
2018/01/2400.00285.0085.10-21,383-0.14%
2018/01/2300.00183.5084.40-11,327-0.08%
2018/01/22182.40382.0082.00-21,257-0.16%
2018/01/19281.0000.0080.3021,2630.16%
2018/01/18181.00380.7080.70-21,259-0.16%
2018/01/10580.26379.7079.7021,2050.17%
2018/01/08481.40580.8480.00-11,175-0.09%
2018/01/05479.0500.0080.8041,1430.35%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－27天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章