加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    817
  • 漲跌
    ▼4
  • 漲幅
    -0.49%
  • 成交量
    6,793張
  • 產業
    上櫃 其他電子類股

  • 928人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0317.1821.1917.2827.17817.00-0.110,5210.00%
2024/05/027.1811.357.2812.19821.00-0.110,4900.00%
2024/04/3016.2803.5416813.44800.000.210,4110.00%
2024/04/297.4817.406.4803.84796.00110,4050.01%
2024/04/268.2819.1217.3815.96826.00-9.210,556-0.09%
2024/04/254.3795.665.3782.22770.00-0.910,404-0.01%
2024/04/247.1756.725.1755.63771.00210,3170.02%
2024/04/2318.3708.654706.75701.0014.310,3310.14%
2024/04/225.6733.854.1749.59700.001.510,2420.01%
2024/04/193.1763.610.3766.95777.002.910,1150.03%
2024/04/188.1807.049.3807.61803.00-1.310,016-0.01%
2024/04/179.2788.0311.4782.25799.00-2.29,910-0.02%
2024/04/1610.5742.4013.2738.70740.00-2.79,805-0.03%
2024/04/157.2789.223785.67776.004.29,6960.04%
2024/04/1210.1770.6311769.45772.00-0.99,555-0.01%
2024/04/1112.8793.3411788.36757.001.79,4450.02%
2024/04/1016.3839.5111.3822.75809.005.19,2470.05%
2024/04/0910854.2110.2847.68865.00-0.29,1250.00%
2024/04/086.1829.017836.00860.00-0.99,015-0.01%
2024/04/032735.3511745.27796.00-98,955-0.10%
2024/04/0213735.6210.1736.10730.0038,7980.03%
2024/04/0120.3712.6426.7707.09723.00-6.58,657-0.07%
2024/03/2920.1687.2726675.66689.00-5.98,521-0.07%
2024/03/2825.4664.4822669.77659.003.48,4010.04%
2024/03/2716.2665.1415665.87680.001.18,3340.01%
2024/03/2615.1676.2817.4669.66666.00-2.38,257-0.03%
2024/03/2512714.4915712.53698.00-38,150-0.04%
2024/03/225714.405712.00702.0008,1290.00%
2024/03/219.1694.268694.38696.001.18,0340.01%
2024/03/2015.1687.4716681.44667.00-0.97,922-0.01%
2024/03/1912.2712.8411.2685.13655.0017,8080.01%
2024/03/1819.1709.1920697.70724.00-0.97,651-0.01%
2024/03/1534.2685.5527681.74670.007.27,4940.10%
2024/03/1417.2643.2022.2637.57662.00-57,251-0.07%
2024/03/136.2711.524.2685.19677.0026,9790.03%
2024/03/1224.2676.4825658.88690.00-0.86,704-0.01%
2024/03/1124.1618.3921598.86628.003.16,5040.05%
2024/03/0810.1590.318578.38571.002.16,3740.03%
2024/03/0718621.8924.4614.17591.00-6.46,179-0.10%
2024/03/068.1595.9320600.80628.00-11.95,830-0.20%
2024/03/053575.0012577.75571.00-95,655-0.16%
2024/03/042.1571.051570.00572.001.15,5610.02%
2024/03/017.1547.2938.3546.47559.00-31.25,465-0.57%
2024/02/2928.2509.2020527.20534.008.25,3140.15%
2024/02/2742489.3526.1468.16496.0015.95,1610.31%
2024/02/262.1457.863463.50470.00-0.95,072-0.02%
2024/02/239.1468.5710.2463.33457.50-1.15,054-0.02%
2024/02/229.1467.879470.06467.000.15,0500.00%
2024/02/218.1450.8512442.38445.00-3.95,032-0.08%
2024/02/2011438.824440.88447.5075,0350.14%
2024/02/193.1448.353443.50441.500.15,1630.00%
2024/02/1614.1454.369.2444.46447.004.95,2310.09%
2024/02/1500.006469.00469.00-65,141-0.12%
2024/02/057430.509430.22426.50-25,021-0.04%
2024/02/026.1408.526406.21425.000.14,8860.00%
2024/02/019.2387.008389.31386.501.24,7950.02%
2024/01/313378.670.4380.88376.502.64,8290.05%
2024/01/306.3396.406.5390.69392.50-0.24,7710.00%
2024/01/291.1375.232369.75374.00-0.94,522-0.02%
2024/01/261358.500.1362.00356.000.94,4410.02%
2024/01/254.1372.842372.50370.002.14,4420.05%
2024/01/242370.002371.75372.0004,4160.00%
2024/01/2313376.0812.3385.76375.000.74,4370.02%
2024/01/224371.006.3375.90386.00-2.34,404-0.05%
2024/01/1900.002.5350.60357.50-2.54,275-0.06%
2024/01/171.1349.002348.25342.00-0.94,253-0.02%
2024/01/161335.002338.00338.50-14,244-0.02%
2024/01/151332.501332.50336.0004,2480.00%
2024/01/1200.001334.50333.00-14,300-0.02%
2024/01/111324.002332.00331.50-14,306-0.02%
2024/01/100.2322.0000.00321.500.24,3510.00%
2024/01/091.5322.1700.00318.501.54,4070.03%
2024/01/058326.311.1326.73323.006.94,4740.15%
2024/01/046334.4200.00332.0064,4960.13%
2024/01/031337.0000.00337.5014,5320.02%
2024/01/022351.751.1344.73344.500.94,5760.02%
2023/12/295.2351.705.1352.99352.500.14,6090.00%
2023/12/271338.001.1347.69350.5004,6240.00%
2023/12/261.1341.3600.00343.501.14,6870.02%
2023/12/2500.001345.51346.00-14,807-0.02%
2023/12/2200.000.1341.00339.00-0.14,8670.00%
2023/12/201339.002339.25342.50-15,036-0.02%
2023/12/192.1333.571334.00335.501.15,1240.02%
2023/12/181.1340.872341.02342.50-0.95,184-0.02%
2023/12/156333.661.1333.00332.504.95,2940.09%
2023/12/142.1341.902343.75339.000.15,3930.00%
2023/12/130341.0000.00339.0005,5180.00%
2023/12/127342.362344.75343.0055,6460.09%
2023/12/111342.0000.00343.0015,8280.02%
2023/12/081.1345.311.1340.82341.00-0.15,8910.00%
2023/12/060.1350.5000.00349.000.16,0290.00%
2023/12/0500.002343.00340.50-26,176-0.03%
2023/12/046.6349.720.1346.50346.006.56,2840.10%
2023/12/010.1360.000.2358.00356.50-0.26,4670.00%
2023/11/300.1365.7800.00366.000.16,6290.00%
2023/11/280.3359.000.2357.33362.000.16,7630.00%
2023/11/272357.751367.00350.0016,7690.01%
2023/11/242376.502371.49370.5006,7460.00%
2023/11/223380.835381.20379.50-26,703-0.03%
2023/11/2116384.3119.1378.39386.50-3.16,736-0.05%
2023/11/2010.2359.567355.50376.003.26,8610.05%
2023/11/177345.866.1347.59350.000.96,7750.01%
2023/11/168.2343.4311.2342.76347.50-36,796-0.04%
2023/11/155.1334.974342.00333.001.16,7400.02%
2023/11/1300.000.1329.50331.00-0.16,8850.00%
2023/11/092331.753.2332.38334.00-1.26,959-0.02%
2023/11/0811327.7315.4327.05330.00-4.46,941-0.06%
2023/11/071311.501.1315.00316.50-0.16,8350.00%
2023/11/062303.505.7308.05313.00-3.76,946-0.05%
2023/11/031297.5000.00297.0017,1000.01%
2023/11/023294.333295.33297.5007,3870.00%
2023/11/012.2285.492283.50283.500.27,5170.00%
2023/10/315.1297.295.2290.02284.50-0.17,6480.00%
2023/10/307299.426296.00297.5017,7900.01%
2023/10/2712300.9112296.63297.0007,9080.00%
2023/10/266309.834.1312.84309.001.98,2930.02%
2023/10/255312.606314.42314.00-18,352-0.01%
2023/10/245.3301.684309.13312.001.38,4140.02%
2023/10/2010.1302.249.2307.39310.000.98,6680.01%
2023/10/191297.002301.75308.50-18,905-0.01%
2023/10/182.2297.441.1299.27298.501.19,1000.01%
2023/10/172.3315.091324.00310.501.39,1340.01%
2023/10/160.1313.001.1319.86320.50-1.19,131-0.01%
2023/10/136.3320.772.2316.59317.504.19,1650.04%
2023/10/121.1327.363.1327.43330.00-29,150-0.02%
2023/10/114324.0013326.65318.00-99,180-0.10%
2023/10/064330.133326.50326.0019,2720.01%
2023/10/054.1328.324330.51331.000.19,3530.00%
2023/10/046.1316.3017317.62321.00-10.99,347-0.12%
2023/10/038328.567.1329.00322.500.99,3620.01%
2023/10/029330.0020.1329.76330.00-11.19,380-0.12%
2023/09/2814321.868.1321.43319.005.99,3580.06%
2023/09/2710315.008.1317.62318.001.99,2850.02%
2023/09/2614.5320.026.1321.49315.508.59,3250.09%
2023/09/257.4310.226312.92312.501.49,2060.01%
2023/09/225307.704309.88310.0019,2170.01%
2023/09/213295.5012296.21308.50-99,109-0.10%
2023/09/208.1316.238.1305.89302.5009,0140.00%
2023/09/194311.635314.00309.00-18,987-0.01%
2023/09/1810.3324.5512.1327.79311.00-1.88,904-0.02%
2023/09/1511.2337.897.3341.65344.003.98,7980.04%
2023/09/1414.6331.059.1334.94343.005.58,7470.06%
2023/09/139.4311.426309.58317.503.48,6060.04%
2023/09/1227.3312.3623310.70309.504.38,6220.05%
2023/09/117314.7100.00314.0078,6270.08%
2023/09/0816.1332.3811331.27326.505.18,5490.06%
2023/09/075334.704.3337.53340.000.78,4770.01%
2023/09/065320.707.1327.97336.00-2.18,392-0.03%
2023/09/0555315.856.8314.28320.0048.28,2940.58%
2023/09/0411.1298.1313.1302.27306.00-28,180-0.02%
2023/09/013286.003288.00287.0008,1420.00%
2023/08/311279.501284.00286.0008,2240.00%
2023/08/301.1290.711288.00283.500.18,3290.00%
2023/08/290.1284.701290.99285.00-0.98,547-0.01%
2023/08/283.5285.723286.00286.500.58,5520.01%
2023/08/255.4297.481300.00294.504.48,5320.05%
2023/08/242.2312.205.3316.42308.50-3.18,511-0.04%
2023/08/234306.254307.75305.0008,3810.00%
2023/08/226311.925310.90309.0018,5280.01%
2023/08/217309.575.1310.85307.001.98,6460.02%
2023/08/189.1308.5514308.36302.00-4.98,549-0.06%
2023/08/175.1301.119307.78312.50-3.98,447-0.05%
2023/08/162287.502.5287.82294.00-0.58,366-0.01%
2023/08/151282.001.1286.41284.00-0.18,4300.00%
2023/08/142279.502279.50275.0008,4590.00%
2023/08/111275.541280.00277.5008,5150.00%
2023/08/103.6278.241.1277.77273.002.58,5140.03%
2023/08/093307.001310.00298.0028,5170.02%
2023/08/0811309.5912312.21311.50-18,360-0.01%
2023/08/071297.336.2294.68299.00-5.28,127-0.06%
2023/08/046.2265.357268.65272.00-0.88,034-0.01%
2023/08/024.5265.9700.00257.504.58,0620.06%
2023/08/014.3284.484285.25280.000.38,0600.00%
2023/07/3116.1316.407331.53288.509.18,1140.11%
2023/07/287304.077309.22312.5007,7140.00%
2023/07/272308.504314.00304.00-27,707-0.03%
2023/07/264.5306.672303.50307.002.57,6760.03%
2023/07/2510322.9412322.13305.00-27,744-0.03%
2023/07/2421322.8823322.66338.00-27,613-0.03%
2023/07/216306.339300.83307.50-37,361-0.04%
2023/07/207.1289.074290.64288.0037,1980.04%
2023/07/191289.811294.00283.5007,1220.00%
2023/07/183.3294.4100.00293.003.37,1430.05%
2023/07/171296.0000.00295.5017,1170.01%
2023/07/141.1296.051.1292.09300.00-0.17,1050.00%
2023/07/133.2309.534.8305.99297.00-1.67,188-0.02%
2023/07/122298.753290.74296.50-17,056-0.01%
2023/07/114283.253281.85278.5016,9520.01%
2023/07/103278.672279.75278.5016,9330.01%
2023/07/071.6289.431299.85282.000.66,9500.01%
2023/07/062298.752.4304.06296.50-0.47,025-0.01%
2023/07/056318.9216315.53314.50-107,083-0.14%
2023/07/043.1321.035322.80323.50-1.97,113-0.03%
2023/07/0300.001302.00319.50-17,094-0.01%
2023/06/3016295.133.2291.60297.0012.97,0730.18%
2023/06/290.1284.5000.00281.000.17,0920.00%
2023/06/280278.003276.67275.00-37,299-0.04%
2023/06/271289.714279.38276.50-37,409-0.04%
2023/06/260.1290.004.1293.97296.00-47,420-0.05%
2023/06/212292.5000.00292.5027,4210.03%
2023/06/202294.003.1296.28294.50-1.17,438-0.02%
2023/06/191.1287.303.2285.39286.50-2.17,596-0.03%
2023/06/168.1298.992295.75291.506.17,6340.08%
2023/06/152.2297.902298.00300.500.27,5740.00%
2023/06/142293.252293.50291.0007,4640.00%
2023/06/138292.639292.83295.00-17,416-0.01%
2023/06/123.3294.621292.50291.002.37,2950.03%
2023/06/092.2290.004293.00298.50-1.87,232-0.02%
2023/06/082286.751.3285.50286.000.77,1140.01%
2023/06/0700.002289.50295.00-27,039-0.03%
2023/06/063280.335285.70285.00-26,961-0.03%
2023/06/055278.003279.17280.0026,8330.03%
2023/06/020.2280.006286.50285.50-5.86,687-0.09%
2023/06/016.1270.201271.50269.005.16,4530.08%
2023/05/312272.003275.67270.00-16,407-0.02%
2023/05/303269.330.1268.50271.502.96,3600.05%
2023/05/294279.003273.33273.5016,2950.02%
2023/05/2612276.6710.2278.25279.001.86,1990.03%
2023/05/256.1269.962264.75274.004.15,9980.07%
2023/05/241249.001251.50252.0005,8020.00%
2023/05/225256.105.1258.89252.50-0.15,7040.00%
2023/05/197252.796.1254.27262.500.95,6270.02%
2023/05/182252.753252.16258.00-15,509-0.02%
2023/05/176.2247.797246.86248.50-0.85,441-0.01%
2023/05/162233.502233.00238.0005,3720.00%
2023/05/151237.503.1235.43231.50-2.15,272-0.04%
2023/05/112246.752250.50247.0005,0280.00%
2023/05/104249.754249.63251.0004,9570.00%
2023/05/095.1250.045.1251.83255.50-0.14,8800.00%
2023/05/081.1249.666246.33250.00-4.94,692-0.10%
2023/05/058242.562243.50240.5064,4910.13%
2023/05/048237.137.1238.18235.500.94,2590.02%
2023/05/033240.179.3240.58233.50-6.34,119-0.15%
2023/05/025250.902251.50249.0034,0150.07%
2023/04/2821.1248.0621249.71248.000.13,9270.00%
2023/04/278.1238.685.1238.00249.0033,7650.08%
2023/04/266227.423228.67229.0033,5990.08%
2023/04/2500.000238.00226.5003,5370.00%
2023/04/211229.0000.00231.5013,4160.03%
2023/04/2000.000.5236.42239.00-0.53,318-0.02%
2023/04/1900.000247.50243.0003,2550.00%
2023/04/180.5254.7000.00249.000.53,2170.02%
2023/04/1700.001251.50251.00-13,050-0.03%
2023/04/142.2250.611251.00247.501.23,0050.04%
2023/04/111251.002249.00250.00-12,760-0.04%
2023/04/103233.003238.00245.0002,5910.00%
2023/04/072.2228.002.1229.61230.000.12,4180.01%
2023/04/061223.503224.50226.00-22,317-0.09%
2023/03/311.1217.0800.00220.501.12,2090.05%
2023/03/301.2224.423.1222.82222.00-1.92,176-0.09%
2023/03/292215.502220.26216.0002,0630.00%
2023/03/281213.003215.81209.00-21,846-0.11%
2023/03/275205.202208.75213.5031,7140.17%
2023/03/2400.000194.50194.5001,6180.00%
2023/03/223184.3316185.34192.00-131,608-0.81%
2023/03/211169.503175.36178.50-21,387-0.15%
2023/03/2014167.571166.00168.50131,2931.00%
2023/03/1700.004161.00160.50-41,249-0.32%
2023/03/142158.5000.00159.0021,3120.15%
2023/03/132154.5000.00159.0021,3400.15%
2023/02/2200.005160.00159.00-51,616-0.31%
2023/02/211167.001167.50165.0001,6050.00%
2023/02/165168.5000.00170.5051,6220.31%
2023/02/155170.504170.00168.0011,6230.06%
2023/02/1400.008166.06169.50-81,573-0.51%
2023/02/095164.500.1161.50161.004.91,5470.32%
2023/02/0800.005164.00163.50-51,539-0.32%
2023/02/025160.5000.00160.5051,5090.33%
2023/01/311155.0000.00155.0011,5100.07%
2023/01/110154.0000.00153.5001,5540.00%
2022/12/2600.000150.00148.5002,0030.00%
2022/12/2200.001152.50152.00-12,055-0.05%
2022/12/162162.501158.50158.5012,1410.05%
2022/12/151165.501167.00167.0002,1250.00%
2022/12/141160.501162.50163.5002,1320.00%
2022/12/121153.001154.00154.0002,1170.00%
2022/12/0800.001157.00157.00-12,143-0.05%
2022/12/071153.501154.50152.5002,1830.00%
2022/12/061155.501155.00157.5002,1730.00%
2022/12/0500.005160.00159.00-52,206-0.23%
2022/12/0200.005156.50156.50-52,192-0.23%
2022/11/3000.008152.50155.50-82,181-0.37%
2022/11/291149.001150.00150.0002,1810.00%
2022/11/2800.005153.00150.50-52,203-0.23%
2022/11/2500.001155.00152.50-12,222-0.04%
2022/11/240.1153.001152.50153.00-0.92,179-0.04%
2022/11/231151.0000.00152.0012,1560.05%
2022/11/227147.006151.00152.5012,1340.05%
2022/11/214150.505151.90152.00-12,108-0.05%
2022/11/1800.005149.00147.00-52,075-0.24%
2022/11/175143.0000.00143.5052,0520.24%
2022/11/161139.0000.00140.5012,0860.05%
2022/11/1515139.508140.00141.5072,1050.33%
2022/11/1418137.6725136.50136.50-72,119-0.33%
2022/11/1100.0028139.00139.00-282,147-1.30%
2022/11/1012134.9212136.50136.5002,1810.00%
2022/11/072132.252131.00131.0002,2950.00%
2022/11/0400.006125.92127.00-62,376-0.25%
2022/11/0315126.0017126.97127.00-22,437-0.08%
2022/11/0226125.1924126.08126.0022,4830.08%
2022/11/011123.5000.00124.0012,5670.04%
2022/10/310120.5000.00120.0002,6890.00%
2022/10/2828120.5427117.00117.0012,8210.04%
2022/10/2614119.1114118.07118.0002,9070.00%
2022/10/241121.501123.00119.0002,9400.00%
2022/10/2100.006120.00117.50-63,018-0.20%
2022/10/2011120.4510119.50119.5013,0490.03%
2022/10/196124.0000.00122.0063,0610.20%
2022/10/1733116.3233117.45118.0003,1260.00%
2022/10/1341121.7241117.00117.0003,1770.00%
2022/10/121121.501122.50122.0003,1790.00%
2022/10/1130126.3310127.25120.50203,1910.63%
2022/10/0721136.6200.00133.50213,1670.66%
2022/10/060137.007135.00137.00-73,213-0.22%
2022/10/0510142.503146.00144.0073,1830.22%
2022/10/031142.501139.50139.5003,1630.00%
2022/09/281138.5025140.04135.50-243,633-0.66%
2022/09/2716149.5616147.06147.0003,6430.00%
2022/09/263151.5000.00147.0033,6390.08%
2022/09/234158.8800.00157.5043,6540.11%
2022/09/2110162.5010161.50161.5003,6530.00%
2022/09/2000.001165.00165.00-13,622-0.03%
2022/09/161158.0000.00157.5013,6110.03%
2022/09/148161.251162.95163.5073,6910.19%
2022/09/1200.001159.00158.50-13,738-0.03%
2022/09/061150.5000.00150.5014,2840.02%
2022/09/011150.0000.00150.5014,3980.02%
2022/08/3100.001153.50155.00-14,450-0.02%
2022/08/291152.0000.00151.5014,4910.02%
2022/08/269159.004157.00157.0054,4930.11%
2022/08/2500.001157.00156.50-14,566-0.02%
2022/08/241153.5000.00155.0014,6390.02%
2022/08/230156.0000.00154.0004,6640.00%
2022/08/2212160.1712159.50159.0004,6830.00%
2022/08/194160.752161.50159.0024,7220.04%
2022/08/172159.501161.00155.0014,7550.02%
2022/08/160157.001157.50157.00-14,778-0.02%
2022/08/1510157.0010157.00157.0004,7960.00%
2022/08/1200.000.1154.00155.00-0.14,8860.00%
2022/08/1112156.5410156.00154.0025,0190.04%
2022/08/1020163.2520159.00159.0005,0530.00%
2022/08/0911166.5911168.95167.0005,0300.00%
2022/08/0800.002168.50169.00-24,993-0.04%
2022/08/0520.1166.4800.00164.0020.14,9340.41%
2022/08/041164.5024151.31154.00-234,813-0.48%
2022/08/0320164.5000.00165.00204,6820.43%
2022/08/0200.0026169.96170.50-264,617-0.56%
2022/08/0115175.5015175.00175.0004,6010.00%
2022/07/291176.5000.00176.5014,5970.02%
2022/07/2826171.8100.00172.00264,5780.57%
2022/07/272176.7500.00177.5024,4980.04%
2022/07/2100.001174.50177.00-14,418-0.02%
2022/07/201171.5000.00170.5014,3880.02%
2022/07/1800.002168.25171.50-24,388-0.05%
2022/07/152166.501166.00168.0014,3450.02%
2022/07/1414156.1843159.78168.00-294,295-0.68%
2022/07/131155.5000.00155.5014,2180.02%
2022/07/1110154.5010158.00158.0004,1890.00%
2022/07/0833154.5828154.45157.0054,1370.12%
2022/07/0712142.6320139.23150.00-83,978-0.20%
2022/07/063139.501146.50137.5023,7520.05%
2022/07/0111159.0511151.09150.5003,6400.00%
2022/06/301162.501163.50159.0003,5980.00%
2022/06/291171.501170.00168.5003,5810.00%
2022/06/2700.001174.50174.50-13,570-0.03%
2022/06/245176.605173.50170.0003,5560.00%
2022/06/232177.752177.25178.0003,5070.00%
2022/06/224179.004176.63175.5003,4960.00%
2022/06/213178.003180.17181.0003,4530.00%
2022/06/201176.501178.00173.5003,4720.00%
2022/06/179169.949172.56177.5003,4830.00%
2022/06/166178.425177.90169.0013,4220.03%
2022/06/151192.5000.00184.5013,2000.03%
2022/06/1400.002182.00194.50-23,046-0.07%
2022/06/1027179.3510177.50179.50172,9750.57%
2022/06/0911176.1800.00179.50112,9720.37%
2022/06/021187.001188.00187.5003,0480.00%
2022/06/0100.0072187.83190.00-723,040-2.37%
2022/05/3100.001182.00184.50-13,011-0.03%
2022/05/3000.001184.00186.00-13,048-0.03%
2022/05/2720177.0020177.50176.0003,0290.00%
2022/05/268176.003175.50178.0053,0100.17%
2022/05/2524181.4600.00180.00243,1170.77%
2022/05/2345184.391184.50183.50443,2111.37%
2022/05/2000.001188.50189.50-13,211-0.03%
2022/05/194182.756182.17185.00-23,114-0.06%
2022/05/185175.301178.00176.5043,0530.13%
2022/05/1700.000168.00168.5003,0550.00%
2022/05/160156.5000.00157.0003,1300.00%
2022/05/111160.0000.00163.5013,2670.03%
2022/05/091159.501160.00161.5003,4020.00%
2022/04/293166.672165.50167.0013,7820.03%
2022/04/2700.001161.00163.00-13,816-0.03%
2022/04/251163.0000.00162.0013,8800.03%
2022/04/201178.0058180.16177.00-573,940-1.45%
2022/04/131.1186.451184.00184.000.14,3260.00%
2022/04/110.1188.3320185.00186.50-19.94,343-0.46%
2022/04/070.1201.0000.00194.500.14,2670.00%
2022/04/061201.001203.00203.0004,2650.00%
2022/04/010.1204.000208.00207.000.14,2700.00%
2022/03/301212.002208.25206.50-14,280-0.02%
2022/03/291205.001206.50207.5004,2680.00%
2022/03/281204.0000.00204.0014,2870.02%
2022/03/252.1205.491205.00205.501.14,3120.02%
2022/03/242.1206.372208.25209.000.14,2780.00%
2022/03/2300.001.1212.15214.00-1.14,256-0.03%
2022/03/223201.1600.00199.5034,2110.07%
2022/03/217.1205.441205.00206.506.14,1490.15%
2022/03/180218.0000.00219.5004,0940.00%
2022/03/1753221.022.1220.94220.00514,0921.25%
2022/03/1621207.6721210.57215.0004,1010.00%
2022/03/156212.256207.33203.5004,1030.00%
2022/03/141215.002218.75222.00-14,174-0.02%
2022/03/111219.5010215.50216.00-94,174-0.22%
2022/03/101220.001.2220.09219.50-0.24,1910.00%
2022/03/0921.1213.527214.71215.0014.14,1580.34%
2022/03/0800.0011.1210.69210.50-11.14,101-0.27%
2022/03/072.2222.421222.50218.501.24,0430.03%
2022/03/043.1238.113.3235.28232.00-0.34,012-0.01%
2022/03/039.1240.713.2240.47239.505.93,9910.15%
2022/03/021243.0069244.88246.50-683,922-1.73%
2022/03/0153253.436252.75251.50473,8851.21%
2022/02/2538257.3636262.17255.5023,8780.05%
2022/02/2428252.6675255.73253.50-473,760-1.25%
2022/02/2314.5251.4812250.25252.002.53,6540.07%
2022/02/227237.437241.43238.0003,6030.00%
2022/02/2136247.642243.75243.00343,5610.95%
2022/02/1843244.166244.83250.00373,5411.04%
2022/02/178242.88105245.55243.00-973,446-2.81% 大賣/
2022/02/1634241.969240.89242.50253,3180.75%
2022/02/151232.505240.10240.00-43,273-0.12%
2022/02/1400.001232.00231.00-13,181-0.03%
2022/02/115230.102230.25229.5033,1400.10%
2022/02/101230.0000.00230.0013,1090.03%
2022/02/094236.508238.13236.50-43,063-0.13%
2022/02/082234.0011233.77237.00-92,958-0.30%
2022/02/072224.753227.00232.50-12,860-0.03%
2022/01/2600.001213.50218.00-12,677-0.04%
2022/01/2500.002203.50202.50-22,573-0.08%
2022/01/204220.254219.00221.0002,4830.00%
2022/01/191222.001225.00220.0002,4650.00%
2022/01/1400.000219.50219.5002,2980.00%
2022/01/131217.000216.00217.0012,2610.04%
2022/01/121218.506218.33220.50-52,222-0.22%
2022/01/111222.0000.00217.0012,1770.05%
2022/01/104215.632216.50224.0022,1020.10%
2022/01/072213.753214.50219.50-12,018-0.05%
2022/01/062210.254.5209.11212.50-2.51,838-0.14%
2022/01/0500.000.5203.00202.50-0.51,742-0.03%
2022/01/042207.7500.00205.0021,7310.12%
2022/01/0300.000.1203.00203.00-0.11,680-0.01%
2021/12/2900.001198.00202.00-11,675-0.06%
2021/12/280.1199.0020198.00198.00-19.91,663-1.20%
2021/12/271205.0057203.23202.00-561,654-3.38%
2021/12/232203.006202.75203.00-41,634-0.24%
2021/12/222199.502203.00203.5001,6260.00%
2021/12/2100.002.2198.51200.50-2.21,607-0.13%
2021/12/171.2193.5200.00193.001.21,6260.07%
2021/12/162199.500198.56200.5021,5950.12%
2021/12/150196.5000.00196.5001,5670.00%
2021/12/101203.008194.69194.50-71,499-0.47%
2021/12/0900.001203.00202.50-11,420-0.07%
2021/12/083201.004205.50203.00-11,371-0.07%
2021/12/071194.501194.50194.5001,2390.00%
2021/12/061193.001193.50193.5001,2100.00%
2021/12/024191.004188.50189.5001,2650.00%
2021/11/302191.252.2191.53191.50-0.21,288-0.01%
2021/11/298187.386.1180.55188.5021,3250.15%
2021/11/245185.503189.00184.5021,3940.14%
2021/11/222.1181.614182.88186.00-21,320-0.15%
2021/11/191178.501181.50178.0001,2890.00%
2021/11/1710176.5000.00179.00101,2640.79%
2021/11/1500.000.5169.40169.00-0.51,206-0.04%
2021/11/120.2174.001172.00171.00-0.81,200-0.06%
2021/11/111.3169.1100.00168.001.31,1480.11%
2021/09/241177.002178.25177.00-11,612-0.06%
2021/09/221167.0000.00166.5011,6300.06%
2021/09/176163.9200.00168.0061,6560.36%
2021/09/131169.5000.00169.0011,9270.05%
2021/09/0945163.1900.00164.50452,2891.97%
2021/09/0820161.531160.00158.00192,2900.83%
2021/09/071169.0000.00164.5012,2740.04%
2021/09/061191.002189.00181.50-12,207-0.05%
2021/09/021188.005187.20189.00-42,132-0.19%
2021/09/016184.087185.71186.50-12,037-0.05%
2021/08/311173.002171.25172.50-11,911-0.05%
2021/08/241165.5000.00176.5012,0290.05%
2021/08/1800.001157.00157.00-12,104-0.05%
2021/08/161152.5000.00152.0012,1220.05%
2021/08/1300.001161.00161.00-12,140-0.05%
2021/08/1000.001.2174.83173.00-1.22,186-0.05%
2021/08/090.1180.500.1181.50179.0002,2130.00%
2021/08/0600.001.2185.76187.00-1.22,238-0.05%
2021/08/053192.3300.00188.5032,2690.13%
2021/08/041.2189.951189.00190.000.22,2970.01%
2021/07/300.1180.0000.00178.500.12,3660.00%
2021/07/2900.003180.00180.50-32,372-0.13%
2021/07/281.2179.0000.00179.501.22,3860.05%
2021/07/271.1185.2000.00184.001.12,4230.05%
2021/07/2600.000.1188.00188.00-0.12,4480.00%
2021/07/232186.5000.00186.5022,4670.08%
2021/07/221187.0000.00186.0012,4890.04%
2021/07/216187.674189.00184.0022,4900.08%
2021/07/140.1185.5000.00184.000.12,4810.00%
2021/07/081192.000195.50192.0012,4660.04%
2021/07/072191.753188.33192.00-12,444-0.04%
2021/07/062187.002186.00186.0002,4200.00%
2021/07/052187.0000.00187.0022,4240.08%
2021/07/021188.0000.00187.5012,4090.04%
2021/06/302191.502189.25188.0002,4000.00%
2021/06/2500.001197.50196.00-12,385-0.04%
2021/06/241200.0000.00199.5012,3480.04%
2021/06/231195.001198.00198.0002,3340.00%
2021/06/2212209.3812200.83199.5002,2780.00%
2021/06/212195.004201.25206.00-22,132-0.09%
2021/06/181195.001181.50195.0001,9390.00%
2021/06/160175.5000.00174.0001,7770.00%
2021/06/112174.7500.00174.0021,8030.11%
2021/06/1000.005175.00175.00-51,808-0.28%
2021/06/0800.001175.00174.50-11,808-0.06%
2021/06/0700.002175.50176.50-21,802-0.11%
2021/06/041170.0000.00170.0011,7670.06%
2021/06/0200.002171.50170.00-21,757-0.11%
2021/06/011175.501177.50175.5001,7300.00%
2021/05/318176.6300.00177.0081,6870.47%
2021/05/271160.5000.00160.5011,6200.06%
2021/05/251161.0000.00161.0011,7570.06%
2021/05/1900.001154.50152.00-11,774-0.06%
2021/05/181142.5000.00149.5011,7690.06%
2021/05/1700.003138.17136.00-31,767-0.17%
2021/05/1300.001151.00154.00-11,764-0.06%
2021/05/1200.001146.50146.00-11,744-0.06%
2021/05/115158.508152.13152.00-31,704-0.18%
2021/05/073179.8300.00179.0031,6820.18%
2021/05/0600.002172.50172.50-21,687-0.12%
2021/05/051174.0000.00171.0011,6930.06%
2021/05/0300.0015173.50175.50-151,712-0.88%
2021/04/2700.001188.00188.00-11,839-0.05%
2021/04/2300.001193.00194.50-11,980-0.05%
2021/04/221196.0000.00190.0012,0910.05%
2021/04/162205.0000.00203.0022,7810.07%
2021/04/1500.002205.50205.00-22,834-0.07%
2021/04/146207.7500.00208.0062,8250.21%
2021/04/122213.501216.00212.5012,8610.03%
2021/04/091214.0000.00214.0012,8560.04%
2021/04/081216.0000.00215.5012,8480.04%
2021/04/062214.2500.00214.0022,8370.07%
2021/04/012216.5000.00216.5022,8360.07%
2021/03/302217.006217.25220.00-42,823-0.14%
2021/03/296214.510.1215.00214.505.92,8050.21%
2021/03/260.1213.0000.00213.500.12,8060.00%
2021/03/241213.5000.00213.5012,8110.04%
2021/03/231213.0000.00213.0012,8190.04%
2021/03/180.1215.0000.00213.500.12,8490.00%
2021/03/171214.001218.00217.0002,8970.00%
2021/03/121216.001212.50212.5002,9790.00%
2021/03/093212.002212.25211.5013,1930.03%
2021/03/0400.002219.00218.00-23,315-0.06%
2021/03/021223.001218.50218.5003,3500.00%
2021/02/264225.634227.50220.5003,3840.00%
2021/02/241219.5000.00217.0013,3350.03%
2021/02/233218.001220.50219.5023,3650.06%
2021/02/220228.0000.00223.0003,3820.00%
2021/02/191228.001227.00226.5003,4380.00%
2021/02/181222.001221.50221.5003,5970.00%
2021/02/1700.001219.00220.50-13,687-0.03%
2021/02/0500.000217.50216.5003,8860.00%
2021/02/041213.5000.00214.5014,2960.02%
2021/02/021209.0000.00209.0014,3990.02%
2021/02/013209.0000.00208.5034,4310.07%
2021/01/2700.001218.50217.50-14,549-0.02%
2021/01/261218.0000.00219.0014,5530.02%
2021/01/2500.003221.17222.00-34,537-0.07%
2021/01/225226.701226.50222.0044,4950.09%
2021/01/211231.501231.50226.5004,4630.00%
2021/01/203229.0000.00224.0034,4100.07%
2021/01/1900.002242.00238.50-24,296-0.05%
2021/01/1800.001244.00245.00-14,223-0.02%
2021/01/152247.002247.75244.5004,1800.00%
2021/01/141250.506246.92245.00-54,081-0.12%
2021/01/132238.7519.4240.01239.50-17.43,891-0.45%
2021/01/129236.1711.3234.55231.00-2.33,687-0.06%
2021/01/1100.000.2225.00225.50-0.23,420-0.01%
2021/01/082221.002.1222.43224.50-0.13,3920.00%
2021/01/070216.300218.00215.5003,3200.00%
2021/01/0600.001.1216.27214.00-1.13,323-0.03%
2021/01/0516222.4115.3220.99221.500.73,3010.02%
2021/01/040.1215.0000.00215.500.13,2690.00%
2020/12/300.1213.000217.00217.000.13,3280.00%
2020/12/290.2212.750212.50211.500.23,3520.01%
2020/12/2800.000214.00213.0003,3950.00%
2020/12/2410216.5000.00215.00103,5330.28%
2020/12/221213.002216.00210.50-13,583-0.03%
2020/12/1800.001217.00217.00-13,617-0.03%
2020/12/1700.000.1221.00218.50-0.13,6400.00%
2020/12/1600.001220.00220.00-13,662-0.03%
2020/12/141.2216.3000.00219.001.23,8850.03%
2020/12/111.1213.000219.00214.0013,9340.03%
2020/12/101.1222.9100.00219.001.13,9050.03%
2020/12/093228.503227.83226.5003,8980.00%
2020/12/081225.502225.25224.50-13,860-0.03%
2020/12/074.1224.392224.50224.502.13,8700.05%
2020/12/0413.2222.299218.72219.004.23,8390.11%
2020/12/0315.2223.012223.25220.5013.23,7920.35%
2020/12/027.1229.541229.50228.006.13,7190.16%
2020/12/0100.002234.00236.00-23,639-0.05%
2020/11/301.1236.9100.00233.001.13,6700.03%
2020/11/272235.002235.00236.0003,6740.00%
2020/11/261.1232.640.1234.00233.501.13,6800.03%
2020/11/257.1233.872234.50235.005.13,6670.14%
2020/11/245241.0010241.85238.00-53,642-0.14%
2020/11/233239.001236.00236.0023,6270.06%
2020/11/2010238.9511240.45239.00-13,630-0.03%
2020/11/1900.000.6240.05241.00-0.63,659-0.02%
2020/11/185241.104.2240.63239.500.93,6680.02%
2020/11/1722.2248.0715245.50239.007.23,7290.19%
2020/11/163.1258.474258.88258.50-0.93,746-0.02%
2020/11/138.4258.962.1257.79257.506.33,8810.16%
2020/11/1210.1255.5828.1255.97265.00-17.93,776-0.48%
2020/11/111238.0015240.63241.00-143,377-0.41%
2020/11/104236.501235.00235.0033,3180.09%
2020/11/092234.503237.33239.00-13,346-0.03%
2020/11/064234.003233.00233.5013,3530.03%
2020/11/052228.7500.00228.5023,3540.06%
2020/11/041234.500.1232.00234.500.93,3690.03%
2020/11/031222.001.2222.83222.50-0.23,392-0.01%
2020/11/020.1218.0000.00216.500.13,5040.00%
2020/10/300218.0000.00219.0003,5700.00%
2020/10/291218.002219.25220.50-13,657-0.03%
2020/10/263220.831221.00218.5024,0620.05%
2020/10/231222.501223.00224.5004,1490.00%
2020/10/220.1217.0000.00215.000.14,2750.00%
2020/10/214219.751220.00219.0034,2900.07%
2020/10/166226.1700.00224.0064,6010.13%
2020/10/142233.502235.00231.0004,9220.00%
2020/10/125233.101234.00232.0045,4660.07%
2020/10/0800.0011239.82234.50-115,903-0.19%
2020/10/071236.003237.83239.50-25,933-0.03%
2020/10/062236.751237.00237.0016,0080.02%
2020/10/051235.501237.50238.0006,0510.00%
2020/09/301236.004238.25239.50-36,127-0.05%
2020/09/293232.332234.50235.5016,2270.02%
2020/09/281228.501230.00231.5006,2000.00%
2020/09/241233.5000.00227.0016,3130.02%
2020/09/2300.001236.50237.00-16,327-0.02%
2020/09/216239.084237.75233.5026,3670.03%
2020/09/183240.172240.25240.5016,3490.02%
2020/09/179240.782240.25237.0076,2780.11%
2020/09/161233.501231.50233.0006,1390.00%
2020/09/152228.503227.17226.00-16,115-0.02%
2020/09/141221.0000.00222.0016,1580.02%
2020/09/111223.5000.00221.0016,1490.02%
2020/09/101221.001224.50225.0006,1440.00%
2020/09/0900.009216.00221.00-96,140-0.15%
2020/09/081216.5000.00222.0016,1460.02%
2020/09/071227.000.1219.50219.500.96,1500.01%
2020/09/0400.002228.25231.50-26,146-0.03%
2020/09/0300.001228.50231.50-16,173-0.02%
2020/08/312221.0000.00222.0026,2970.03%
2020/08/271227.001224.00227.0006,4050.00%
2020/08/262228.751229.00224.0016,4930.02%
2020/08/2518223.0813224.19229.0056,5120.08%
2020/08/243218.673217.33220.5006,6080.00%
2020/08/2115221.8314218.32218.5016,5920.02%
2020/08/2015238.3015229.83223.0006,4860.00%
2020/08/1915242.5318243.83247.00-36,343-0.05%
2020/08/182236.504238.38237.00-26,144-0.03%
2020/08/1711231.642234.00232.5096,0410.15%
2020/08/141.1227.823229.83231.00-1.96,013-0.03%
2020/08/133229.004228.38223.00-15,984-0.02%
2020/08/122223.5000.00227.0025,9250.03%
2020/08/104232.382227.75232.5025,8700.03%
2020/08/071239.0021240.48233.50-205,825-0.34%
2020/08/0600.003240.00237.00-35,762-0.05%
2020/08/054228.006229.33232.00-25,665-0.04%
2020/08/0410224.103225.00224.0075,6130.12%
2020/08/037229.002229.00228.5055,6120.09%
2020/07/3118228.0618225.22228.5005,5690.00%
2020/07/301222.5000.00220.0015,4260.02%
2020/07/292214.752215.25220.0005,3350.00%
2020/07/289216.449216.11208.0005,2530.00%
2020/07/271211.501211.50212.0005,1490.00%
2020/07/244217.6300.00209.5045,1550.08%
2020/07/238217.1900.00216.5085,2600.15%
2020/07/222215.005215.60220.00-35,212-0.06%
2020/07/217211.574212.13209.0035,0750.06%
2020/07/205206.607207.36210.00-25,046-0.04%
2020/07/174207.004207.13201.0005,1410.00%
2020/07/1616204.5616205.53210.5005,1810.00%
2020/07/159199.0017198.79202.00-84,955-0.16%
2020/07/143187.174186.50185.00-14,583-0.02%
2020/07/1300.0010182.00183.00-104,563-0.22%
2020/07/1013180.195184.80179.5084,5610.18%
2020/07/093194.673.2190.53188.50-0.24,5560.00%
2020/07/088190.5025.4195.43194.00-17.44,572-0.38%
2020/07/072182.7500.00183.5024,5440.04%
2020/07/063187.503.2185.53188.50-0.24,5210.00%
2020/07/0310178.451179.00180.0094,4870.20%
2020/07/027177.5700.00177.5074,5300.15%
2020/07/013176.003.1175.48176.50-0.14,6040.00%
2020/06/301173.0000.00171.5014,5920.02%
2020/06/2900.002169.00168.00-24,642-0.04%
2020/06/2377170.0000.00168.50774,8591.58%
2020/06/2210170.0500.00170.50104,9560.20%
2020/06/1915170.104170.75170.00115,0520.22%
2020/06/181169.0000.00167.5015,0610.02%
2020/06/1700.001170.00169.00-15,116-0.02%
2020/06/1500.002164.50163.00-25,671-0.04%
2020/06/122163.001162.50167.0015,8580.02%
2020/06/111.1167.4100.00163.501.15,9580.02%
2020/06/101171.501169.00168.5006,0210.00%
2020/06/093170.6700.00169.5036,0530.05%
2020/06/052180.002177.00176.5006,1560.00%
2020/06/041177.003175.67177.50-26,113-0.03%
2020/06/032174.752.1174.05175.00-0.16,0620.00%
2020/06/022173.502.1173.19171.00-0.16,0420.00%
2020/06/011172.000.1170.00170.000.95,9950.02%
2020/05/296168.4212.1169.38169.50-6.15,956-0.10%
2020/05/2800.0010164.75163.50-105,838-0.17%
2020/05/272163.5000.00163.0025,8640.03%
2020/05/261166.004167.00163.00-35,957-0.05%
2020/05/257156.5700.00160.0076,0580.12%
2020/05/228.1161.872162.75160.006.16,0720.10%
2020/05/212165.0000.00164.5026,0790.03%
2020/05/201163.0000.00163.5016,0870.02%
2020/05/180.1162.501158.50162.50-16,124-0.02%
2020/05/151164.503162.67161.50-26,127-0.03%
2020/05/145.1165.862164.75161.503.16,1210.05%
2020/05/131.1166.279166.83168.00-7.96,139-0.13%
2020/05/122170.005172.20168.50-36,282-0.05%
2020/05/112.1171.1900.00170.002.16,3170.03%
2020/05/086.1173.204174.13169.002.16,3590.03%
2020/05/0700.002.1172.48173.00-2.16,334-0.03%
2020/05/061.1165.184166.25166.00-2.96,326-0.05%
2020/05/052171.5000.00170.0026,3830.03%
2020/05/043172.1700.00171.5036,4170.05%
2020/04/302174.505174.60174.00-36,425-0.05%
2020/04/291172.001173.50173.5006,4750.00%
2020/04/284172.388176.06170.50-46,479-0.06%
2020/04/2700.001166.00166.00-16,401-0.02%
2020/04/241165.0000.00163.0016,3880.02%
2020/04/223159.172163.50164.5016,2120.02%
2020/04/215160.004158.13157.0016,0010.02%
2020/04/2012150.4228152.32159.00-165,806-0.28%
2020/04/174150.751150.50147.0035,6940.05%
2020/04/162148.256147.58149.50-45,674-0.07%
2020/04/154150.001148.50148.0035,6720.05%
2020/04/103145.173145.67144.5005,7270.00%
2020/04/091142.501141.50141.0005,7510.00%
2020/04/074142.383144.33143.5015,7170.02%
2020/04/061136.502135.25137.00-15,643-0.02%
2020/04/0100.004128.00129.00-45,598-0.07%
2020/03/311127.002126.50127.50-15,685-0.02%
2020/03/307125.142124.50127.0055,6400.09%
2020/03/2727128.076129.08123.00215,5890.38%
2020/03/2610123.009.1120.53127.000.95,5150.02%
2020/03/252120.751123.00119.5015,4580.02%
2020/03/240.1117.502116.00117.00-1.95,387-0.04%
2020/03/202115.505114.60116.00-35,501-0.05%
2020/03/199111.727112.21107.5025,5470.04%
2020/03/181114.501115.00111.5005,1850.00%
2020/03/172108.004108.75106.00-25,038-0.04%
2020/03/1613122.657119.00116.0064,9570.12%
2020/03/1300.002128.00128.50-24,906-0.04%
2020/03/113163.003160.50155.5004,8990.00%
2020/03/105159.704161.00165.0014,9820.02%
2020/03/055167.601166.00165.0045,0450.08%
2020/03/041161.0000.00162.5015,0500.02%
2020/03/031167.001166.00163.0005,0920.00%
2020/03/022160.253162.00163.50-15,100-0.02%
2020/02/271161.502167.25161.00-15,127-0.02%
2020/02/264173.002.2170.59170.001.85,1090.04%
2020/02/251165.501167.00166.0004,9950.00%
2020/02/201.1171.273169.17168.50-1.95,118-0.04%
2020/02/191168.5000.00168.0015,1040.02%
2020/02/180.1168.502168.75167.00-1.95,138-0.04%
2020/02/172167.0000.00167.0025,1830.04%
2020/02/142170.007171.71171.00-55,180-0.10%
2020/02/1315173.337170.86170.0085,1860.15%
2020/02/123165.833164.83167.0005,1070.00%
2020/02/111164.501163.00163.0005,2880.00%
2020/02/102160.502161.00158.0005,3940.00%
2020/02/0612164.0013161.88171.00-15,407-0.02%
2020/02/051163.001166.50157.0005,3410.00%
2020/02/046163.087163.79165.50-15,361-0.02%
2020/02/037154.296151.33159.5015,3830.02%
2020/01/311164.002164.00164.00-15,326-0.02%
2020/01/301167.501168.00167.5005,3820.00%
2020/01/202186.2500.00186.0025,3550.04%
2020/01/151190.5000.00190.0015,5000.02%
2020/01/142192.002191.50193.5005,5590.00%
2020/01/130.1192.005192.00190.00-4.95,582-0.09%
2020/01/100.1190.0000.00186.500.15,6550.00%
2020/01/096.2192.6800.00191.006.25,6610.11%
2020/01/0800.003184.83189.50-35,692-0.05%
2020/01/074.1192.349192.28189.50-4.95,659-0.09%
2020/01/063.2200.397202.21199.00-3.95,636-0.07%
2020/01/039208.3910213.45206.50-15,744-0.02%
2020/01/024.1219.996220.75218.00-25,813-0.03%
2019/12/311217.001219.50220.0005,8990.00%
2019/12/301220.001221.50218.0006,0170.00%
2019/12/277222.7912.1224.10220.50-5.16,181-0.08%
2019/12/2621220.8111221.95222.00106,1390.16%
2019/12/251216.001215.50216.0006,0400.00%
2019/12/243212.673213.17216.0006,1040.00%
2019/12/237213.007214.79212.0006,0890.00%
2019/12/203.1213.811216.00211.002.16,0890.03%
2019/12/192216.755217.60216.50-36,080-0.05%
2019/12/188221.1310221.30216.50-26,119-0.03%
2019/12/1710224.057223.86221.0036,1720.05%
2019/12/1610224.909.1227.98223.5016,1190.02%
2019/12/135216.6013218.81218.00-86,007-0.13%
2019/12/129.1216.1000.00212.509.16,0800.15%
2019/12/118216.312218.50216.0066,1230.10%
2019/12/101222.001222.00222.0006,1550.00%
2019/12/094224.002226.25222.5026,2530.03%
2019/12/067224.578221.06226.50-16,237-0.02%
2019/12/057212.297.1215.63221.00-0.16,2250.00%
2019/12/045209.506210.67209.00-16,184-0.02%
2019/12/032206.751207.00207.5016,1670.02%
2019/12/021198.004203.50209.00-36,284-0.05%
2019/11/298207.257208.64202.0016,4240.02%
2019/11/287203.437.1204.77209.00-0.16,5700.00%
2019/11/274208.004209.25203.5006,8410.00%
2019/11/266208.335210.50207.5016,8970.01%
2019/11/254210.506211.25208.50-26,866-0.03%
2019/11/223205.832.1205.52205.5016,8140.01%
2019/11/211201.503200.17204.50-26,875-0.03%
2019/11/2014.1194.4112193.54199.002.16,9410.03%
2019/11/192201.251205.00201.0016,9280.01%
2019/11/151205.002204.50204.00-17,113-0.01%
2019/11/140.1201.5000.00201.000.17,1370.00%
2019/11/135208.905206.50209.0007,1620.00%
2019/11/112204.002207.25202.0007,3930.00%
2019/11/0813.1204.5110205.90206.003.17,4180.04%
2019/11/0722.1212.465219.10212.0017.17,3550.23%
2019/11/061231.502232.25228.50-17,517-0.01%
2019/11/053230.678231.81232.50-57,706-0.06%
2019/11/0410228.551236.00228.0097,8100.12%
2019/11/0100.006226.75234.00-67,884-0.08%
2019/10/311231.502232.75230.00-18,049-0.01%
2019/10/302233.502233.50234.5008,3050.00%
2019/10/2912227.5814230.32232.00-28,357-0.02%
2019/10/281232.504232.75235.00-38,382-0.04%
2019/10/259233.782239.25228.5078,3680.08%
2019/10/232238.0000.00233.0028,3660.02%
2019/10/225239.403240.00236.0028,4870.02%
2019/10/2100.002240.00240.00-28,603-0.02%
2019/10/182234.007236.57237.00-58,639-0.06%
2019/10/178225.139228.89232.50-18,586-0.01%
2019/10/165225.704227.38224.5018,6380.01%
2019/10/154228.132232.50227.5028,6820.02%
2019/10/1411234.006236.33232.0058,6940.06%
2019/10/097228.0710227.45230.00-38,630-0.03%
2019/10/0814224.9314224.54225.0008,5130.00%
2019/10/074217.506223.00223.00-28,392-0.02%
2019/10/045203.405204.40203.0008,3530.00%
2019/10/034201.3816197.88203.00-128,377-0.14%
2019/10/023187.506189.92190.50-38,250-0.04%
2019/10/018188.062189.50188.0068,3200.07%
2019/09/275187.9013189.31191.00-88,379-0.10%
2019/09/263185.333188.17186.0008,3970.00%
2019/09/256186.9200.00186.5068,5060.07%
2019/09/247193.571195.50192.0068,5770.07%
2019/09/231193.501195.00197.5008,5890.00%
2019/09/205188.106.1192.12194.50-1.18,594-0.01%
2019/09/191183.503183.17184.50-28,532-0.02%
2019/09/182177.2511179.36181.50-98,604-0.10%
2019/09/172174.254175.50179.50-28,627-0.02%
2019/09/1600.002176.50178.50-28,687-0.02%
2019/09/123176.671175.00175.0028,8400.02%
2019/09/115173.602172.00177.0038,9480.03%
2019/09/1000.001175.00174.50-18,868-0.01%
2019/09/093178.6700.00175.0038,8640.03%
2019/09/061175.502179.00183.00-18,850-0.01%
2019/09/053177.171178.50178.5028,8340.02%
2019/09/0400.003.1173.74177.00-3.18,880-0.03%
2019/09/035173.903178.00171.0029,0370.02%
2019/09/025.1177.810.1178.50177.5059,0080.05%
2019/08/309.1190.808190.25186.501.18,9420.01%
2019/08/291198.5010198.35200.00-98,767-0.10%
2019/08/2800.001192.00193.00-18,742-0.01%
2019/08/276193.256191.00191.0008,7610.00%
2019/08/263193.001191.00190.0028,8620.02%
2019/08/235.1194.2815196.13199.50-9.98,898-0.11%
2019/08/229197.9412194.67192.00-38,925-0.03%
2019/08/213193.836194.25198.50-38,958-0.03%
2019/08/201194.001196.00193.0008,9260.00%
2019/08/193194.001194.00197.5028,9440.02%
2019/08/161192.5000.00194.0018,9500.01%
2019/08/153186.671185.50194.0029,0510.02%
2019/08/141195.506192.58190.50-59,023-0.06%
2019/08/135192.304193.88195.5018,9830.01%
2019/08/1227194.509193.67191.50188,9970.20%
2019/08/083188.671194.50194.0028,9680.02%
2019/08/072184.504187.00187.00-28,739-0.02%
2019/08/067176.2900.00182.0078,5870.08%
2019/08/052172.253172.17171.00-18,553-0.01%
2019/08/0210171.5529173.10174.00-198,632-0.22%
2019/08/019169.2813169.92169.50-48,477-0.05%
2019/07/301155.0000.00153.0018,2280.01%
2019/07/291159.002160.75158.00-18,139-0.01%
2019/07/264159.634159.50158.5008,1870.00%
2019/07/251157.503160.33158.50-28,283-0.02%
2019/07/249158.728161.19161.5018,3910.01%
2019/07/237159.217158.21154.5008,3390.00%
2019/07/2200.003154.17155.00-38,213-0.04%
2019/07/192150.0000.00148.0028,2820.02%
2019/07/181146.503146.17147.50-28,415-0.02%
2019/07/172150.0000.00148.5028,5060.02%
2019/07/162155.001156.00155.0018,4530.01%
2019/07/152154.001155.00156.5018,5610.01%
2019/07/122154.503153.67151.50-18,686-0.01%
2019/07/111154.0000.00154.0018,8940.01%
2019/07/102149.502149.50151.0008,9370.00%
2019/07/096145.836145.33145.5009,0360.00%
2019/07/051154.501153.50153.0008,9200.00%
2019/07/041152.0000.00150.0018,9650.01%
2019/07/037154.436152.92150.0018,9300.01%
2019/07/0215159.6718154.67154.00-38,990-0.03%
2019/07/0100.003155.50158.50-38,937-0.03%
2019/06/283146.171146.50146.0028,8910.02%
2019/06/2722145.982145.00144.50208,8860.23%
2019/06/2600.001146.00146.00-18,799-0.01%
2019/06/258144.636144.75141.0028,6890.02%
2019/06/244142.752143.00143.0028,6230.02%
2019/06/211148.002145.50142.50-18,543-0.01%
2019/06/207151.576154.08150.0018,3690.01%
2019/06/192147.006.2148.31149.50-4.28,212-0.05%
2019/06/181143.0000.00140.5018,0880.01%
2019/06/171141.002142.25143.50-18,155-0.01%
2019/06/141141.503140.83139.00-28,305-0.02%
2019/06/132139.752141.25143.0008,2910.00%
2019/06/121137.003138.50141.50-28,332-0.02%
2019/06/1159.2139.912138.50138.0057.28,2630.69%
2019/06/102134.001135.50135.5018,0660.01%
2019/06/061122.502121.75123.50-17,947-0.01%
2019/06/0500.0024117.46118.50-247,835-0.31%
2019/06/0416115.7512118.46113.0047,8250.05%
2019/06/035115.401116.50117.5047,8930.05%
2019/05/315115.0023118.20118.50-188,076-0.22%
2019/05/3013112.121114.00114.00127,9210.15%
2019/05/2921112.4800.00113.00217,7780.27%
2019/05/282120.002121.00120.5007,6230.00%
2019/05/242129.753128.67126.00-17,403-0.01%
2019/05/233126.001127.50129.0027,2730.03%
2019/05/221127.001128.00127.0007,1840.00%
2019/05/212122.0054125.85126.50-526,990-0.74%
2019/05/205115.803116.00119.0026,8580.03%
2019/05/174121.503122.67119.5016,7520.01%
2019/05/1600.007126.14122.00-76,750-0.10%
2019/05/1500.002119.75122.50-26,704-0.03%
2019/05/142118.751113.00120.0016,6770.01%
2019/05/132117.251119.00118.0016,6730.01%
2019/05/108124.755130.30122.0036,6240.05%
2019/05/096131.001129.00130.0056,4480.08%
2019/05/083135.1700.00135.5036,3830.05%
2019/05/071139.502140.25138.50-16,326-0.02%
2019/05/061137.001136.00135.5006,2610.00%
2019/05/032140.751140.50140.5016,2350.02%
2019/05/022139.002138.75142.0006,1460.00%
2019/04/301137.506136.00137.50-55,999-0.08%
2019/04/294130.634129.13129.0005,7900.00%
2019/04/267130.219131.00133.00-25,694-0.04%
2019/04/2510130.609130.89132.0015,7430.02%
2019/04/248135.8133136.73135.50-255,787-0.43%
2019/04/2334140.045139.10133.00295,7820.50%
2019/04/222147.503148.33146.50-15,788-0.02%
2019/04/195155.806152.92152.00-16,021-0.02%
2019/04/182155.503154.17154.00-16,015-0.02%
2019/04/174150.632150.00151.0025,9600.03%
2019/04/164145.253143.83144.5015,9000.02%
2019/04/153136.3351135.43145.50-485,854-0.82%
2019/04/1211133.7322136.64132.50-115,685-0.19%
2019/04/1140132.346132.42132.50345,6460.60%
2019/04/1026133.3712133.25132.50145,6360.25%
2019/04/093140.1700.00141.0035,5460.05%
2019/04/0815141.7011140.68140.0045,5650.07%
2019/04/034135.005136.00134.00-15,473-0.02%
2019/04/021132.501137.00133.0005,5680.00%
2019/04/0100.003131.83130.00-35,604-0.05%
2019/03/271125.001126.50128.0005,6640.00%
2019/03/224128.132125.75127.0025,7210.03%
2019/03/213129.833130.17131.0005,6530.00%
2019/03/2000.002129.25130.00-25,634-0.04%
2019/03/192129.508128.25125.50-65,605-0.11%
2019/03/184120.5000.00120.0045,5290.07%
2019/03/153121.175122.40122.00-25,472-0.04%
2019/03/1100.001117.00117.00-15,286-0.02%
2019/03/081117.507115.71114.00-65,304-0.11%
2019/03/0761113.6700.00112.50615,1661.18%
2019/02/261123.0000.00123.5014,9220.02%
2019/02/2500.001123.50124.00-14,950-0.02%
2019/02/2200.002124.75124.00-24,981-0.04%
2019/02/1800.009121.11122.00-95,350-0.17%
2019/02/1513123.657119.50119.5065,3580.11%
2019/02/1416129.786128.00128.00105,2720.19%
2019/02/133135.3333138.21137.00-305,180-0.58%
2019/02/1236136.286139.00140.00305,1170.59%
2019/02/1100.002132.50133.50-25,046-0.04%
2019/01/3000.001120.50121.50-15,011-0.02%
2019/01/291118.5000.00117.5015,0400.02%
2019/01/2500.001120.00120.00-15,125-0.02%
2019/01/241113.0000.00118.0015,1590.02%
2019/01/2300.001112.00112.50-15,202-0.02%
2019/01/221109.5000.00109.5015,2000.02%
2019/01/2100.002111.50111.50-25,191-0.04%
2019/01/173115.333116.83115.5005,1710.00%
2019/01/163118.506121.25118.00-35,042-0.06%
2019/01/151119.509125.39124.00-84,860-0.16%
2019/01/112117.5010120.50122.50-84,468-0.18%
2019/01/105114.102110.50111.5034,1870.07%
2019/01/096107.2511112.09115.00-54,011-0.12%
2019/01/081105.001106.00108.5003,8570.00%
2019/01/07299.553100.03100.50-13,620-0.03%
2019/01/04198.10195.8097.9003,5560.00%
2019/01/0200.00497.4097.90-43,507-0.11%
2018/12/28396.30395.0097.9003,4630.00%
2018/12/27295.0000.0095.3023,4230.06%
2018/12/25799.17598.0095.9023,2960.06%
2018/12/24397.90399.1099.1003,2390.00%
2018/12/2100.00192.6093.30-13,095-0.03%
2018/12/18492.50792.0193.00-32,915-0.10%
2018/12/14287.5000.0089.2022,7330.07%
2018/12/13290.00189.6088.6012,6980.04%
2018/12/1200.00188.0090.00-12,640-0.04%
2018/12/11187.60186.8086.8002,5360.00%
2018/12/05382.50383.6083.1002,3740.00%
2018/12/04281.50281.8082.5002,3350.00%
2018/11/26179.2000.0075.7012,1260.05%
2018/11/1900.00176.6076.80-11,927-0.05%
2018/11/1600.00174.7076.50-11,897-0.05%
2018/11/1500.00170.6070.60-11,680-0.06%
2018/11/14164.7000.0064.2011,5980.06%
2018/11/13164.9000.0065.5011,5840.06%
2018/11/1200.00163.3063.50-11,551-0.06%
2018/11/08164.50165.0065.3001,5580.00%
2018/11/0500.00564.7665.30-51,455-0.34%
2018/11/02663.23362.6762.9031,3740.22%
2018/11/0100.00161.6060.30-11,324-0.08%
2018/10/31157.0000.0060.1011,2690.08%
2018/10/19151.9000.0052.2011,1380.09%
2018/10/1800.00152.5052.50-11,137-0.09%
2018/10/0400.00157.5057.00-11,086-0.09%
2018/10/0300.00156.2056.90-11,067-0.09%
2018/10/02358.37158.5058.3021,0390.19%
2018/09/2700.00149.8050.20-1884-0.11%
2018/09/2100.00447.7947.70-4876-0.46%
2018/09/2000.00548.0347.00-5877-0.57%
2018/09/1900.00148.0047.70-1874-0.11%
2018/08/2400.00159.9059.90-1904-0.11%
2018/08/16162.1000.0065.0018430.12%
2018/08/13163.2000.0063.4017960.13%
2018/07/2300.00170.4070.60-1856-0.12%
2018/07/2000.00273.9072.70-2868-0.23%
2018/07/17174.3000.0073.8018820.11%
2018/07/16174.50175.0074.7008750.00%
2018/07/1300.00274.5573.10-2862-0.23%
2018/07/12273.3500.0073.5028610.23%
2018/06/2900.00171.0070.80-1911-0.11%
2018/06/2200.00570.6070.60-5965-0.52%
2018/06/1500.00271.9071.80-21,024-0.20%
2018/06/1400.00372.0370.90-31,036-0.29%
2018/06/1300.00270.2070.10-21,053-0.19%
2018/06/12171.30570.4270.10-41,104-0.36%
2018/06/11271.7500.0071.3021,1110.18%
2018/06/08573.6400.0073.5051,1810.42%
2018/06/071076.13474.1073.8061,1830.51%
2018/06/0400.00371.1071.00-31,178-0.25%
2018/05/22368.3000.0068.0031,7570.17%
2018/05/2100.00169.5069.30-11,859-0.05%
2018/05/1800.00167.2068.00-11,885-0.05%
2018/05/1100.00267.2567.50-22,125-0.09%
2018/05/0800.00465.0065.00-42,279-0.18%
2018/05/0200.00068.5064.4002,7220.00%
2018/04/3000.00068.0062.3002,7990.00%
2018/04/24266.75267.3066.2002,9430.00%
2018/04/23170.0000.0069.8012,9260.03%
2018/04/1900.00172.6073.50-12,937-0.03%
2018/04/1600.00377.1775.80-32,972-0.10%
2018/04/13175.1000.0075.0012,9800.03%
2018/04/11175.5000.0075.5013,0900.03%
2018/03/26377.3700.0076.6033,1030.10%
2018/03/2300.00179.0078.60-13,085-0.03%
2018/03/19182.1100.0081.8013,0420.03%
2018/03/16180.90579.8081.10-43,012-0.13%
2018/03/15278.20277.7077.8002,9590.00%
2018/03/14678.0000.0078.1062,9530.20%
2018/03/0900.00178.7079.90-12,869-0.03%
2018/03/0800.00179.6080.70-12,816-0.04%
2018/03/07182.8000.0080.5012,7750.04%
2018/03/06184.3000.0083.1012,7400.04%
2018/03/0100.001084.9084.30-102,662-0.38%
2018/02/271083.6500.0083.60102,6310.38%
2018/02/26884.881085.3385.10-22,579-0.08%
2018/02/23589.28588.3286.3002,4730.00%
2018/02/22290.8000.0091.3022,2880.09%
2018/02/2100.00192.0091.80-12,250-0.04%
2018/02/12187.70187.4086.0002,1490.00%
2018/02/09183.4000.0086.8012,1340.05%
2018/01/3100.00190.9092.40-11,860-0.05%
2018/01/29190.00290.4091.00-11,746-0.06%
2018/01/2600.00189.4089.00-11,681-0.06%
2018/01/25189.501188.7287.70-101,540-0.65%
2018/01/24186.30286.2085.10-11,383-0.07%
2018/01/232185.351084.4084.40111,3270.83%
2018/01/1800.00380.9780.70-31,259-0.24%
2018/01/12179.50278.7078.70-11,220-0.08%
2018/01/1100.00180.5080.20-11,213-0.08%
2018/01/10280.80181.5079.7011,2050.08%
2018/01/0900.00280.5080.20-21,192-0.17%
2018/01/08181.20281.7080.00-11,175-0.09%
2018/01/05479.45477.8080.8001,1430.00%
2018/01/0400.00276.7578.50-21,089-0.18%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－21天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章