加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    810
  • 漲跌
    ▼38
  • 漲幅
    -4.48%
  • 成交量
    5,409張
  • 產業
    上櫃 其他電子類股

  • 929人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩 券商分點個股進出

永興-大墩 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/105.2831.754816.00810.001.210,1890.01%
2024/05/094843.503.1852.48848.000.910,2750.01%
2024/05/081833.001827.00831.00010,2320.00%
2024/05/072815.502805.50830.00010,5240.00%
2024/05/064821.752804.00800.00210,5580.02%
2024/05/035829.006815.67817.00-110,521-0.01%
2024/05/021.1812.102.1818.54821.00-110,490-0.01%
2024/04/303813.002800.00800.00110,4110.01%
2024/04/293.1809.773802.67796.000.110,4050.00%
2024/04/262.1816.192.2833.81826.00-0.110,5560.00%
2024/04/252793.003789.67770.00-110,404-0.01%
2024/04/2400.001747.00771.00-110,317-0.01%
2024/04/231726.0000.00701.00110,3310.01%
2024/04/190.1778.002771.50777.00-1.910,115-0.02%
2024/04/182802.5000.00803.00210,0160.02%
2024/04/163739.333741.33740.0009,8050.00%
2024/04/152792.502.1784.88776.00-0.19,6960.00%
2024/04/121774.002767.00772.00-19,555-0.01%
2024/04/116.1778.194792.75757.002.19,4450.02%
2024/04/101.1834.0900.00809.001.19,2470.01%
2024/04/031782.003.1773.57796.00-2.18,955-0.02%
2024/04/023732.333.1732.26730.00-0.18,7980.00%
2024/04/0100.000.2702.67723.00-0.28,6570.00%
2024/03/291670.001.2679.33689.00-0.28,5210.00%
2024/03/281.3656.401660.00659.000.38,4010.00%
2024/03/261.1665.191668.00666.000.18,2570.00%
2024/03/211704.004709.75696.00-38,034-0.04%
2024/03/203677.002679.00667.0017,9220.01%
2024/03/194.1680.981714.00655.003.17,8080.04%
2024/03/1800.001.9704.74724.00-1.97,651-0.02%
2024/03/153694.671.1674.24670.0027,4940.03%
2024/03/140.3612.2000.00662.000.37,2510.00%
2024/03/121648.001.2682.91690.00-0.26,7040.00%
2024/03/1100.005627.80628.00-56,504-0.08%
2024/03/080.1575.0000.00571.000.16,3740.00%
2024/03/075.9597.1000.00591.005.96,1790.10%
2024/03/0600.002.1628.00628.00-2.15,830-0.04%
2024/03/051571.000.1586.00571.000.95,6550.02%
2024/03/0400.000.1573.00572.00-0.15,5610.00%
2024/03/011.1576.331.1558.33559.000.15,4650.00%
2024/02/2900.001538.00534.00-15,314-0.02%
2024/02/2700.001.1506.27496.00-1.15,161-0.02%
2024/02/260.1450.0000.00470.000.15,0720.00%
2024/02/231466.0000.00457.5015,0540.02%
2024/02/222466.502471.50467.0005,0500.00%
2024/02/201.1429.5500.00447.501.15,0350.02%
2024/02/191440.0000.00441.5015,1630.02%
2024/02/160.2461.0000.00447.000.25,2310.00%
2024/02/1500.000.1469.00469.00-0.15,1410.00%
2024/02/051436.001429.00426.5005,0210.00%
2024/02/0200.000.2417.75425.00-0.24,8860.00%
2024/02/0100.000.1387.00386.50-0.14,7950.00%
2024/01/260.1364.0000.00356.000.14,4410.00%
2024/01/230.1375.5000.00375.000.14,4370.00%
2024/01/2200.000.1379.00386.00-0.14,4040.00%
2024/01/1900.001352.50357.50-14,275-0.02%
2024/01/1600.000.1338.00338.50-0.14,2440.00%
2024/01/050.1326.0000.00323.000.14,4740.00%
2024/01/021346.0000.00344.5014,5760.02%
2023/12/0500.001339.50340.50-16,176-0.02%
2023/12/010.1360.0000.00356.500.16,4670.00%
2023/11/3000.000.1365.00366.00-0.16,6290.00%
2023/11/270.2355.0000.00350.000.26,7690.00%
2023/11/201364.501368.00376.0006,8610.00%
2023/11/1500.000.1345.00333.00-0.16,7400.00%
2023/11/0800.002330.25330.00-26,941-0.03%
2023/11/0700.000.1315.00316.50-0.16,8350.00%
2023/10/270.1300.0000.00297.000.17,9080.00%
2023/10/2500.001313.00314.00-18,352-0.01%
2023/10/2400.002310.00312.00-28,414-0.02%
2023/10/231306.5000.00300.5018,4130.01%
2023/10/201298.001313.00310.0008,6680.00%
2023/10/182301.7500.00298.5029,1000.02%
2023/10/171311.501310.00310.5009,1340.00%
2023/10/161314.501319.00320.5009,1310.00%
2023/10/131317.5000.00317.5019,1650.01%
2023/10/111321.5000.00318.0019,1800.01%
2023/10/0500.001327.50331.00-19,353-0.01%
2023/10/042314.251321.00321.0019,3470.01%
2023/10/0200.001325.00330.00-19,380-0.01%
2023/09/271317.0000.00318.0019,2850.01%
2023/09/221309.0000.00310.0019,2170.01%
2023/09/191312.501312.50309.0008,9870.00%
2023/09/180.1330.001320.00311.00-0.98,904-0.01%
2023/09/080.1330.0000.00326.500.18,5490.00%
2023/09/0700.001.3338.62340.00-1.38,477-0.02%
2023/09/0600.002.3331.67336.00-2.38,392-0.03%
2023/09/041305.0000.00306.0018,1800.01%
2023/08/280.1285.0000.00286.500.18,5520.00%
2023/08/250.1295.0000.00294.500.18,5320.00%
2023/08/242313.751.1316.91308.500.98,5110.01%
2023/08/2200.001314.00309.00-18,528-0.01%
2023/08/212313.502311.25307.0008,6460.00%
2023/08/181.1298.181315.00302.000.18,5490.00%
2023/08/171302.000.1307.50312.500.98,4470.01%
2023/08/151287.001.1285.57284.00-0.18,4300.00%
2023/08/100.1277.0000.00273.000.18,5140.00%
2023/08/091.1307.271300.50298.000.18,5170.00%
2023/08/081300.001307.00311.5008,3600.00%
2023/08/0700.002295.50299.00-28,127-0.02%
2023/08/041255.5000.00272.0018,0340.01%
2023/08/0200.001257.50257.50-18,062-0.01%
2023/08/012.2286.3600.00280.002.28,0600.03%
2023/07/311297.502.1341.45288.50-1.18,114-0.01%
2023/07/282298.251311.50312.5017,7140.01%
2023/07/260.2303.0000.00307.000.27,6760.00%
2023/07/251.1331.6800.00305.001.17,7440.01%
2023/07/2400.003.1324.87338.00-3.17,613-0.04%
2023/07/212305.752.1301.67307.50-0.17,3610.00%
2023/07/191.2290.0000.00283.501.27,1220.02%
2023/07/1800.001.1284.45293.00-1.17,143-0.02%
2023/07/131317.504.1311.38297.00-3.17,188-0.04%
2023/07/121296.5000.00296.5017,0560.01%
2023/07/111279.5000.00278.5016,9520.01%
2023/07/100.1280.0000.00278.500.16,9330.00%
2023/07/070.2297.0000.00282.000.26,9500.00%
2023/07/064301.5000.00296.5047,0250.06%
2023/07/041326.0000.00323.5017,1130.01%
2023/07/0300.001.1319.50319.50-1.17,094-0.02%
2023/06/3000.001291.50297.00-17,073-0.01%
2023/06/2900.001279.50281.00-17,092-0.01%
2023/06/271286.0000.00276.5017,4090.01%
2023/06/261297.0000.00296.0017,4200.01%
2023/06/201297.501295.00294.5007,4380.00%
2023/06/190.1286.0000.00286.500.17,5960.00%
2023/06/1600.000.1305.00291.50-0.17,6340.00%
2023/06/091300.000.1302.50298.500.97,2320.01%
2023/06/0700.000.3293.50295.00-0.37,0390.00%
2023/06/0600.001284.00285.00-16,961-0.01%
2023/06/051.2274.5800.00280.001.26,8330.02%
2023/06/021280.501.1288.27285.50-0.16,6870.00%
2023/05/301265.501.1270.86271.50-0.16,3600.00%
2023/05/292280.002275.50273.5006,2950.00%
2023/05/251265.503.2268.83274.00-2.25,998-0.04%
2023/05/231251.0000.00249.0015,7670.02%
2023/05/220.2257.2500.00252.500.25,7040.00%
2023/05/190.1250.5000.00262.500.15,6270.00%
2023/05/1800.001256.00258.00-15,509-0.02%
2023/05/170.1243.500.2248.50248.50-0.25,4410.00%
2023/05/1600.001239.50238.00-15,372-0.02%
2023/05/151.2238.750233.00231.501.25,2720.02%
2023/05/111251.5000.00247.0015,0280.02%
2023/05/100.1249.0000.00251.000.14,9570.00%
2023/05/091248.003.1251.81255.50-2.14,880-0.04%
2023/05/080.2236.003.2250.50250.00-34,692-0.06%
2023/05/030.1246.0000.00233.500.14,1190.00%
2023/04/284246.500.3251.00248.003.73,9270.09%
2023/04/271247.001.1245.36249.00-0.13,7650.00%
2023/04/250.1228.0000.00226.500.13,5370.00%
2023/04/2400.000.1239.00237.00-0.13,4590.00%
2023/04/210.1229.0000.00231.500.13,4160.00%
2023/04/200.3236.0000.00239.000.33,3180.01%
2023/04/191.1245.4500.00243.001.13,2550.03%
2023/04/181.1250.361248.00249.000.13,2170.00%
2023/04/1300.000.1247.50249.00-0.12,9490.00%
2023/04/121251.001254.00254.5002,8660.00%
2023/04/1000.001231.50245.00-12,591-0.04%
2023/04/073227.833229.83230.0002,4180.00%
2023/03/290.1215.501226.50216.00-0.92,063-0.04%
2023/03/282214.750.2207.75209.001.81,8460.10%
2023/03/2700.002210.00213.50-21,714-0.12%
2023/03/223187.835189.80192.00-21,608-0.12%
2023/03/2100.001172.50178.50-11,387-0.07%
2023/03/102161.0000.00159.5021,3390.15%
2023/02/2310159.0010159.00159.0001,5890.00%
2023/02/161169.502170.25170.50-11,622-0.06%
2023/02/151170.501171.50168.0001,6230.00%
2023/02/142169.001170.50169.5011,5730.06%
2023/02/0200.002158.50160.50-21,509-0.13%
2023/01/312155.0000.00155.0021,5100.13%
2023/01/302151.5000.00151.0021,5070.13%
2022/12/301148.0000.00148.0011,7860.06%
2022/12/0100.000.4156.79158.00-0.42,189-0.02%
2022/11/250.2157.0000.00152.500.22,2220.01%
2022/11/230.4152.5000.00152.000.42,1560.02%
2022/11/221148.501151.00152.5002,1340.00%
2022/11/101134.0000.00136.5012,1810.05%
2022/11/0900.001135.00135.00-12,209-0.05%
2022/11/0700.002132.50131.00-22,295-0.09%
2022/10/113122.1700.00120.5033,1910.09%
2022/10/0400.001142.50142.50-13,175-0.03%
2022/08/0800.002166.50169.00-24,993-0.04%
2022/08/042152.0000.00154.0024,8130.04%
2022/07/2800.001168.50172.00-14,578-0.02%
2022/07/2000.001171.00170.50-14,388-0.02%
2022/07/181167.0000.00171.5014,3880.02%
2022/07/1400.001168.00168.00-14,295-0.02%
2022/07/0700.002151.00150.00-23,978-0.05%
2022/07/062142.0000.00137.5023,7520.05%
2022/06/291170.0000.00168.5013,5810.03%
2022/06/2300.001178.00178.00-13,507-0.03%
2022/06/211176.5000.00181.0013,4530.03%
2022/06/1700.002167.50177.50-23,483-0.06%
2022/06/152187.5000.00184.5023,2000.06%
2022/06/1400.001183.00194.50-13,046-0.03%
2022/06/091180.5000.00179.5012,9720.03%
2022/05/3000.001185.00186.00-13,048-0.03%
2022/05/241179.0000.00175.0013,2020.03%
2022/05/192182.003182.00185.00-13,114-0.03%
2022/05/1800.001178.00176.50-13,053-0.03%
2022/05/061165.002165.00164.00-13,482-0.03%
2022/04/252162.0000.00162.0023,8800.05%
2022/04/111190.0000.00186.5014,3430.02%
2022/03/301208.0000.00206.5014,2800.02%
2022/03/241205.0000.00209.0014,2780.02%
2022/03/2300.001213.50214.00-14,256-0.02%
2022/03/151213.5000.00203.5014,1030.02%
2022/03/145217.505221.00222.0004,1740.00%
2022/03/034240.254244.13239.5003,9910.00%
2022/02/2400.001258.00253.50-13,760-0.03%
2022/02/1800.001250.00250.00-13,541-0.03%
2022/02/172242.002243.50243.0003,4460.00%
2022/02/091230.0000.00236.5013,0630.03%
2022/02/082236.502232.25237.0002,9580.00%
2022/02/072229.752234.00232.5002,8600.00%
2022/01/181219.001224.00224.0002,4250.00%
2022/01/1700.001223.00224.00-12,336-0.04%
2022/01/1400.0010215.25219.50-102,298-0.44%
2022/01/1200.005219.50220.50-52,222-0.22%
2022/01/1100.001225.00217.00-12,177-0.05%
2022/01/1000.006219.17224.00-62,102-0.29%
2022/01/071215.001219.50219.5002,0180.00%
2022/01/0600.006.1206.63212.50-6.11,838-0.33%
2022/01/041205.001207.00205.0001,7310.00%
2022/01/0310204.0000.00203.00101,6800.59%
2021/12/1310196.5000.00196.00101,5100.66%
2021/12/106202.8300.00194.5061,4990.40%
2021/12/091205.502205.50202.50-11,420-0.07%
2021/12/081198.502200.50203.00-11,371-0.07%
2021/12/061194.501193.50193.5001,2100.00%
2021/12/021193.501195.00189.5001,2650.00%
2021/11/292186.752184.25188.5001,3250.00%
2021/11/251187.501187.50187.0001,4140.00%
2021/11/241186.501188.00184.5001,3940.00%
2021/11/1900.006178.17178.00-61,289-0.47%
2021/11/1700.001179.00179.00-11,264-0.08%
2021/11/161176.0000.00173.0011,2310.08%
2021/11/1100.002169.00168.00-21,148-0.17%
2021/11/082158.0000.00157.5021,1310.18%
2021/11/011163.0000.00163.5011,2010.08%
2021/09/2900.002162.00164.50-21,579-0.13%
2021/09/2400.002178.00177.00-21,612-0.12%
2021/09/072166.0000.00164.5022,2740.09%
2021/09/0300.001187.00187.00-12,160-0.05%
2021/09/027187.292188.00189.0052,1320.23%
2021/09/0100.002180.50186.50-22,037-0.10%
2021/08/2600.001171.00169.00-11,981-0.05%
2021/08/2010156.0010156.00156.0002,0980.00%
2021/08/121169.0000.00169.0012,1460.05%
2021/08/112166.0000.00167.0022,1690.09%
2021/06/251199.0000.00196.0012,3850.04%
2021/06/2300.001200.00198.00-12,334-0.04%
2021/06/2200.002210.00199.50-22,278-0.09%
2021/06/181178.502195.00195.00-11,939-0.05%
2021/06/0700.002175.00176.50-21,802-0.11%
2021/06/0100.006175.50175.50-61,730-0.35%
2021/05/3100.001176.00177.00-11,687-0.06%
2021/05/255160.0000.00161.0051,7570.28%
2021/05/210153.001154.00158.50-11,751-0.06%
2021/05/146151.756152.25149.5001,7640.00%
2021/05/1300.003151.83154.00-31,764-0.17%
2021/05/124152.251158.00146.0031,7440.17%
2021/05/113152.6700.00152.0031,7040.18%
2021/04/291183.001183.00183.0001,7370.00%
2021/04/260193.5000.00191.5001,9210.00%
2021/04/224191.0000.00190.0042,0910.19%
2021/04/201205.0000.00203.0012,4590.04%
2021/04/161203.501205.00203.0002,7810.00%
2021/03/301220.0000.00220.0012,8230.04%
2021/03/241213.5000.00213.5012,8110.04%
2021/03/1800.003217.50213.50-32,849-0.11%
2021/03/111214.5000.00214.0013,0130.03%
2021/03/030223.0000.00222.0003,3260.00%
2021/02/2600.002228.50220.50-23,384-0.06%
2021/02/058217.133217.33216.5053,8860.13%
2021/02/0400.002211.00214.50-24,296-0.05%
2021/02/0300.001208.00210.00-14,359-0.02%
2021/02/022209.0000.00209.0024,3990.05%
2021/01/281218.501215.50215.0004,5180.00%
2021/01/2700.001217.50217.50-14,549-0.02%
2021/01/261217.501218.50219.0004,5530.00%
2021/01/221226.5000.00222.0014,4950.02%
2021/01/191240.0000.00238.5014,2960.02%
2021/01/181245.502243.25245.00-14,223-0.02%
2021/01/151239.004243.88244.50-34,180-0.07%
2021/01/1400.002250.00245.00-24,081-0.05%
2021/01/133239.673239.50239.5003,8910.00%
2021/01/122237.252232.50231.0003,6870.00%
2021/01/0400.001215.00215.50-13,269-0.03%
2020/12/302212.251214.00217.0013,3280.03%
2020/12/2400.001217.50215.00-13,533-0.03%
2020/12/232210.2500.00210.5023,5570.06%
2020/12/1700.001219.00218.50-13,640-0.03%
2020/12/1000.002223.50219.00-23,905-0.05%
2020/12/0900.001227.50226.50-13,898-0.03%
2020/12/081224.001225.00224.5003,8600.00%
2020/12/072218.751224.00224.5013,8700.03%
2020/12/042221.501218.50219.0013,8390.03%
2020/12/031220.5000.00220.5013,7920.03%
2020/11/201239.5000.00239.0013,6300.03%
2020/11/174249.0000.00239.0043,7290.11%
2020/11/162259.505258.00258.50-33,746-0.08%
2020/11/1311257.091256.00257.50103,8810.26%
2020/11/124253.503254.00265.0013,7760.03%
2020/11/051228.001230.50228.5003,3540.00%
2020/11/0400.001231.50234.50-13,369-0.03%
2020/10/2300.001220.00224.50-14,149-0.02%
2020/10/221215.0000.00215.0014,2750.02%
2020/10/191224.0000.00225.5014,4270.02%
2020/09/3000.001236.50239.50-16,127-0.02%
2020/09/221233.0000.00232.5016,3680.02%
2020/09/2100.000.1234.00233.50-0.16,3670.00%
2020/09/1500.001226.00226.00-16,115-0.02%
2020/09/071225.5000.00219.5016,1500.02%
2020/09/0400.001232.00231.50-16,146-0.02%
2020/09/0300.001230.00231.50-16,173-0.02%
2020/08/311221.0000.00222.0016,2970.02%
2020/08/261227.5000.00224.0016,4930.02%
2020/08/204229.5010234.35223.00-66,486-0.09%
2020/08/198247.005246.90247.0036,3430.05%
2020/08/1800.001234.50237.00-16,144-0.02%
2020/08/1300.001230.00223.00-15,984-0.02%
2020/08/1200.001224.00227.00-15,925-0.02%
2020/08/072236.506235.00233.50-45,825-0.07%
2020/08/0600.001235.00237.00-15,762-0.02%
2020/08/053231.0000.00232.0035,6650.05%
2020/07/310.1229.003226.17228.50-35,569-0.05%
2020/07/305220.5000.00220.0055,4260.09%
2020/07/2900.001210.00220.00-15,335-0.02%
2020/07/241210.0000.00209.5015,1550.02%
2020/07/232215.5000.00216.5025,2600.04%
2020/07/2200.002219.00220.00-25,212-0.04%
2020/07/211210.0000.00209.0015,0750.02%
2020/07/201207.005.1207.52210.00-4.15,046-0.08%
2020/07/171.1199.623204.00201.00-25,141-0.04%
2020/07/1610208.704209.75210.5065,1810.12%
2020/07/152198.004196.88202.00-24,955-0.04%
2020/07/141185.003189.50185.00-24,583-0.04%
2020/07/1300.001180.00183.00-14,563-0.02%
2020/07/102181.503183.83179.50-14,561-0.02%
2020/07/092189.5012195.92188.50-104,556-0.22%
2020/07/0816193.787196.43194.0094,5720.20%
2020/07/0610187.704184.88188.5064,5210.13%
2020/07/031179.0000.00180.0014,4870.02%
2020/06/241168.501169.50169.5004,7300.00%
2020/06/232171.252172.75168.5004,8590.00%
2020/06/222171.002171.00170.5004,9560.00%
2020/06/191168.001168.50170.0005,0520.00%
2020/06/181169.501170.00167.5005,0610.00%
2020/06/171170.001170.50169.0005,1160.00%
2020/06/161165.001165.50171.0005,2620.00%
2020/06/151166.501167.50163.0005,6710.00%
2020/06/123161.173163.33167.0005,8580.00%
2020/06/112166.501164.50163.5015,9580.02%
2020/06/102169.751171.50168.5016,0210.02%
2020/06/0900.001172.50169.50-16,053-0.02%
2020/06/081175.501178.00176.5006,1130.00%
2020/06/053176.833179.50176.5006,1560.00%
2020/06/041178.005174.90177.50-46,113-0.07%
2020/06/036174.172174.25175.0046,0620.07%
2020/06/022175.002174.50171.0006,0420.00%
2020/06/012172.752172.50170.0005,9950.00%
2020/05/292169.502170.50169.5005,9560.00%
2020/05/281164.5000.00163.5015,8380.02%
2020/05/251158.5000.00160.0016,0580.02%
2020/05/2200.001161.00160.00-16,072-0.02%
2020/05/141167.501169.00161.5006,1210.00%
2020/05/081178.0000.00169.0016,3590.02%
2020/05/062170.002171.50166.0006,3260.00%
2020/05/051171.5000.00170.0016,3830.02%
2020/05/0400.002172.00171.50-26,417-0.03%
2020/04/3000.001176.00174.00-16,425-0.02%
2020/04/294172.884172.88173.5006,4750.00%
2020/04/283175.179175.72170.50-66,479-0.09%
2020/04/2200.001163.50164.50-16,212-0.02%
2020/04/211158.501157.50157.0006,0010.00%
2020/04/132148.252148.50146.0005,7700.00%
2020/04/101147.501148.50144.5005,7270.00%
2020/04/0900.001144.00141.00-15,751-0.02%
2020/04/0800.004145.00144.00-45,771-0.07%
2020/04/072142.752141.00143.5005,7170.00%
2020/04/063136.1700.00137.0035,6430.05%
2020/03/303125.672123.00127.0015,6400.02%
2020/03/275129.107130.21123.00-25,589-0.04%
2020/03/261125.0000.00127.0015,5150.02%
2020/03/252122.5000.00119.5025,4580.04%
2020/03/191114.002109.00107.50-15,547-0.02%
2020/03/1700.001108.00106.00-15,038-0.02%
2020/03/131126.001126.00128.5004,9060.00%
2020/03/126148.3300.00140.0064,8980.12%
2020/03/112160.251155.50155.5014,8990.02%
2020/03/101156.507160.79165.00-64,982-0.12%
2020/03/091158.0000.00158.0015,0050.02%
2020/03/0600.005165.50167.00-54,995-0.10%
2020/03/041162.5000.00162.5015,0500.02%
2020/03/025162.5000.00163.5055,1000.10%
2020/02/272167.0000.00161.0025,1270.04%
2020/02/2600.001173.00170.00-15,109-0.02%
2020/02/211166.5000.00166.0015,1160.02%
2020/02/2013169.6500.00168.50135,1180.25%
2020/02/1200.001167.00167.00-15,107-0.02%
2020/02/052163.002161.00157.0005,3410.00%
2020/02/0300.001151.00159.50-15,383-0.02%
2020/01/301167.5000.00167.5015,3820.02%
2020/01/202186.5000.00186.0025,3550.04%
2020/01/1000.001187.50186.50-15,655-0.02%
2020/01/081188.501185.00189.5005,6920.00%
2020/01/071190.001190.50189.5005,6590.00%
2020/01/032211.501207.50206.5015,7440.02%
2020/01/0200.001224.00218.00-15,813-0.02%
2019/12/3100.001222.00220.00-15,899-0.02%
2019/12/271221.5000.00220.5016,1810.02%
2019/12/261222.0000.00222.0016,1390.02%
2019/12/2400.002216.00216.00-26,104-0.03%
2019/12/206213.504214.00211.0026,0890.03%
2019/12/171221.0000.00221.0016,1720.02%
2019/12/1600.001228.00223.50-16,119-0.02%
2019/12/0600.001225.00226.50-16,237-0.02%
2019/12/0500.001220.00221.00-16,225-0.02%
2019/12/031207.0000.00207.5016,1670.02%
2019/12/021207.001199.00209.0006,2840.00%
2019/11/261208.0000.00207.5016,8970.01%
2019/11/211199.0000.00204.5016,8750.01%
2019/11/2000.001193.50199.00-16,941-0.01%
2019/11/141207.0000.00201.0017,1370.01%
2019/11/1100.001207.50202.00-17,393-0.01%
2019/11/081204.501208.00206.0007,4180.00%
2019/11/071222.0000.00212.0017,3550.01%
2019/10/231234.5000.00233.0018,3660.01%
2019/10/221239.0000.00236.0018,4870.01%
2019/10/1800.001237.00237.00-18,639-0.01%
2019/10/141230.0000.00232.0018,6940.01%
2019/10/071215.5000.00223.0018,3920.01%
2019/10/0310200.5012201.96203.00-28,377-0.02%
2019/09/261185.5000.00186.0018,3970.01%
2019/09/201193.002190.25194.50-18,594-0.01%
2019/09/1900.001182.00184.50-18,532-0.01%
2019/09/181181.5000.00181.5018,6040.01%
2019/09/161179.5000.00178.5018,6870.01%
2019/09/1200.002176.50175.00-28,840-0.02%
2019/09/1100.001177.00177.00-18,948-0.01%
2019/09/031176.0000.00171.0019,0370.01%
2019/08/301190.001205.50186.5008,9420.00%
2019/08/2900.001197.50200.00-18,767-0.01%
2019/08/271191.0000.00191.0018,7610.01%
2019/08/262190.5000.00190.0028,8620.02%
2019/08/2313196.0413199.12199.5008,8980.00%
2019/08/2210198.0010192.00192.0008,9250.00%
2019/08/1610192.5010194.00194.0008,9500.00%
2019/08/155186.005194.00194.0009,0510.00%
2019/08/1410199.5010190.50190.5009,0230.00%
2019/08/1311192.5511195.14195.5008,9830.00%
2019/08/124198.754192.63191.5008,9970.00%
2019/08/0810185.0010194.00194.0008,9680.00%
2019/08/0712183.9211187.09187.0018,7390.01%
2019/08/066166.676178.67182.0008,5870.00%
2019/08/011157.503163.17169.50-28,477-0.02%
2019/07/3100.001160.00160.00-18,235-0.01%
2019/07/301151.0000.00153.0018,2280.01%
2019/07/2600.002160.00158.50-28,187-0.02%
2019/07/252157.5000.00158.5028,2830.02%
2019/07/233157.671161.50154.5028,3390.02%
2019/07/2200.001149.50155.00-18,213-0.01%
2019/07/1900.001150.00148.00-18,282-0.01%
2019/07/181145.5000.00147.5018,4150.01%
2019/07/1600.001157.00155.00-18,453-0.01%
2019/07/1500.001156.00156.50-18,561-0.01%
2019/07/1000.001150.00151.00-18,937-0.01%
2019/07/0300.0010157.00150.00-108,930-0.11%
2019/07/022156.0000.00154.0028,9900.02%
2019/06/1910143.501149.50149.5098,2120.11%
2019/06/1800.0010143.00140.50-108,088-0.12%
2019/06/1710140.0000.00143.50108,1550.12%
2019/06/1400.005144.50139.00-58,305-0.06%
2019/06/135138.5000.00143.0058,2910.06%
2019/06/125136.005139.50141.5008,3320.00%
2019/06/101129.001132.00135.5008,0660.00%
2019/06/0500.001118.00118.50-17,835-0.01%
2019/06/041114.0000.00113.0017,8250.01%
2019/05/292114.2500.00113.0027,7780.03%
2019/05/282122.7500.00120.5027,6230.03%
2019/05/271126.003126.83125.50-27,481-0.03%
2019/05/2400.001132.00126.00-17,403-0.01%
2019/05/2100.001123.50126.50-16,990-0.01%
2019/05/152121.501121.50122.5016,7040.01%
2019/05/1400.001116.50120.00-16,677-0.01%
2019/05/131117.002119.25118.00-16,673-0.01%
2019/05/091127.5000.00130.0016,4480.02%
2019/05/082136.0000.00135.5026,3830.03%
2019/05/071138.0000.00138.5016,3260.02%
2019/04/3000.001136.50137.50-15,999-0.02%
2019/04/2900.001135.50129.00-15,790-0.02%
2019/04/252129.502131.00132.0005,7430.00%
2019/04/181151.0000.00154.0016,0150.02%
2019/04/1100.003134.00132.50-35,646-0.05%
2019/04/103132.5000.00132.5035,6360.05%
2019/04/091143.001141.00141.0005,5460.00%
2019/04/031139.001136.50134.0005,4730.00%
2019/03/2500.002127.00126.50-25,644-0.04%
2019/03/191124.501131.00125.5005,6050.00%
2019/03/1300.002113.00117.00-25,378-0.04%
2019/03/073114.0000.00112.5035,1660.06%
2019/03/0600.001126.50125.00-15,039-0.02%
2019/02/2100.001121.50123.00-14,998-0.02%
2019/02/1800.001118.50122.00-15,350-0.02%
2019/02/151123.5000.00119.5015,3580.02%
2019/02/142129.5000.00128.0025,2720.04%
2019/02/1200.001133.50140.00-15,117-0.02%
2019/01/1500.002122.75124.00-24,860-0.04%
2019/01/144123.004118.75121.5004,6750.00%
2019/01/112117.003119.17122.50-14,468-0.02%
2019/01/0800.004108.25108.50-43,857-0.10%
2019/01/0200.00398.0097.90-33,507-0.09%
2018/12/27395.3000.0095.3033,4230.09%
2018/12/25199.90199.2095.9003,2960.00%
2018/12/18193.30192.6093.0002,9150.00%
2018/12/11285.80287.0086.8002,5360.00%
2018/11/1600.00375.9076.50-31,897-0.16%
2018/09/12152.00150.5049.0008390.00%
2018/09/1100.00155.1052.20-1811-0.12%
2018/08/16659.00661.9065.0008430.00%
2018/08/08271.5000.0071.1027660.26%
2018/08/0300.00371.2070.90-3796-0.38%
2018/08/01373.50173.5073.5028080.25%
2018/07/31172.60173.0072.9008090.00%
2018/07/25171.60171.6071.3008200.00%
2018/07/18273.5000.0073.5028840.23%
2018/06/1200.00170.3070.10-11,104-0.09%
2018/06/1100.00172.0071.30-11,111-0.09%
2018/06/08174.1000.0073.5011,1810.08%
2018/06/0500.00172.2071.00-11,146-0.09%
2018/06/04170.7000.0071.0011,1780.08%
2018/04/16177.40176.4075.8002,9720.00%
2018/04/11175.5000.0075.5013,0900.03%
2018/03/3000.00175.6074.20-13,112-0.03%
2018/03/2200.00581.1880.50-53,065-0.16%
2018/03/16880.0900.0081.1083,0120.27%
2018/03/1500.00178.2077.80-12,959-0.03%
2018/03/14378.4000.0078.1032,9530.10%
2018/03/0900.00278.4079.90-22,869-0.07%
2018/03/08181.10579.8880.70-42,816-0.14%
2018/03/06483.40184.5083.1032,7400.11%
2018/02/27183.70183.7083.6002,6310.00%
2018/02/26384.63285.1085.1012,5790.04%
2018/02/23991.61690.6786.3032,4730.12%
2018/02/22291.30190.9091.3012,2880.04%
2018/02/21192.30191.0091.8002,2500.00%
2018/02/12188.0000.0086.0012,1490.05%
2018/02/0600.00185.6082.70-12,019-0.05%
2018/02/01493.18292.2591.2021,9170.10%
2018/01/3100.00188.1092.40-11,860-0.05%
2018/01/30190.8000.0088.8011,7620.06%
2018/01/2600.00189.3089.00-11,681-0.06%
2018/01/23284.80185.4084.4011,3270.08%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－30天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章