加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    821
  • 漲跌
    ▲21
  • 漲幅
    +2.63%
  • 成交量
    7,989張
  • 產業
    上櫃 其他電子類股

  • 928人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/021797.002816.50821.00-110,490-0.01%
2024/04/301808.0000.00800.00110,4110.01%
2024/04/292815.502797.00796.00010,4050.00%
2024/04/263819.333818.67826.00010,5560.00%
2024/04/251772.001798.00770.00010,4040.00%
2024/04/191794.001778.00777.00010,1150.00%
2024/04/1600.000.1729.00740.00-0.19,8050.00%
2024/04/151797.001774.18776.0009,6960.00%
2024/04/111815.001759.00757.0009,4450.00%
2024/04/104827.252840.50809.0029,2470.02%
2024/04/091.1847.091851.00865.000.19,1250.00%
2024/04/023731.674735.25730.00-18,798-0.01%
2024/04/012703.001715.00723.0018,6570.01%
2024/03/291689.991684.00689.0008,5210.00%
2024/03/261709.001666.10666.0008,2570.00%
2024/03/251712.001.4704.66698.00-0.48,1500.00%
2024/03/223.4707.223713.00702.000.48,1290.00%
2024/03/212680.502707.55696.0008,0340.00%
2024/03/201678.001687.24667.0007,9220.00%
2024/03/195.1713.675684.89655.0007,8080.00%
2024/03/182696.002706.91724.0007,6510.00%
2024/03/152667.622.1706.14670.0007,4940.00%
2024/03/143629.303650.00662.0007,2510.00%
2024/03/133.1705.623694.12677.0006,9790.00%
2024/03/123656.331689.00690.0026,7040.03%
2024/03/1100.003606.41628.00-36,504-0.05%
2024/03/083574.003.1581.42571.00-0.16,3740.00%
2024/03/076597.175588.40591.0016,1790.02%
2024/03/061612.001626.00628.0005,8300.00%
2024/03/053576.003577.00571.0005,6550.00%
2024/03/042568.002571.50572.0005,5610.00%
2024/03/010.1551.0000.00559.000.15,4650.00%
2024/02/292497.003525.67534.00-15,314-0.02%
2024/02/231469.001458.13457.5005,0540.00%
2024/02/222467.003468.81467.00-15,050-0.02%
2024/02/211445.501458.00445.0005,0320.00%
2024/02/2000.001443.00447.50-15,035-0.02%
2024/02/191449.5000.00441.5015,1630.02%
2024/02/160445.500452.00447.0005,2310.00%
2024/02/050428.0000.00426.5005,0210.00%
2024/02/021402.001425.00425.0004,8860.00%
2024/01/311378.5000.00376.5014,8290.02%
2024/01/303397.333398.67392.5004,7710.00%
2024/01/295374.005370.60374.0004,5220.00%
2024/01/2400.000.1372.00372.00-0.14,4160.00%
2024/01/2300.000.4380.64375.00-0.44,437-0.01%
2024/01/220.4371.6100.00386.000.44,4040.01%
2024/01/1900.003355.83357.50-34,275-0.07%
2024/01/1800.000345.00348.0004,2510.00%
2024/01/1700.006341.00342.00-64,253-0.14%
2024/01/150334.5000.00336.0004,2480.00%
2024/01/120333.001334.00333.00-14,300-0.02%
2024/01/082325.501327.00324.5014,4290.02%
2024/01/056325.0000.00323.0064,4740.13%
2024/01/043333.831329.50332.0024,4960.04%
2023/12/2200.002353.00339.00-24,867-0.04%
2023/12/192333.0000.00335.5025,1240.04%
2023/11/2800.001355.50362.00-16,763-0.01%
2023/11/241375.0000.00370.5016,7460.01%
2023/11/221381.5000.00379.5016,7030.01%
2023/11/211374.001379.00386.5006,7360.00%
2023/11/171342.001348.50350.0006,7750.00%
2023/11/142331.758335.50336.00-66,785-0.09%
2023/11/131329.001331.00331.0006,8850.00%
2023/11/091332.001334.00334.0006,9590.00%
2023/11/081328.001327.00330.0006,9410.00%
2023/11/0600.001307.50313.00-16,946-0.01%
2023/10/311300.001283.00284.5007,6480.00%
2023/10/301297.002299.25297.50-17,790-0.01%
2023/10/272300.7500.00297.0027,9080.03%
2023/10/251313.503312.67314.00-28,352-0.02%
2023/10/1700.001310.00310.50-19,134-0.01%
2023/10/165310.0000.00320.5059,1310.05%
2023/10/131324.0000.00317.5019,1650.01%
2023/10/1200.001324.00330.00-19,150-0.01%
2023/10/061329.001327.00326.0009,2720.00%
2023/10/0500.001329.00331.00-19,353-0.01%
2023/10/033328.171324.00322.5029,3620.02%
2023/09/283318.833321.33319.0009,3580.00%
2023/09/261318.001.1323.13315.50-0.19,3250.00%
2023/09/251309.501312.00312.5009,2060.00%
2023/09/223308.675309.80310.00-29,217-0.02%
2023/09/211295.501305.50308.5009,1090.00%
2023/09/201304.0000.00302.5019,0140.01%
2023/09/191.1309.111318.50309.000.18,9870.00%
2023/09/182334.0000.00311.0028,9040.02%
2023/09/151334.001338.00344.0008,7980.00%
2023/09/131312.502311.00317.50-18,606-0.01%
2023/09/121308.0000.00309.5018,6220.01%
2023/09/0600.001327.50336.00-18,392-0.01%
2023/09/0400.000303.00306.0008,1800.00%
2023/08/311278.051285.50286.0008,2240.00%
2023/08/281292.001286.00286.5008,5520.00%
2023/08/241309.003317.33308.50-28,511-0.02%
2023/08/211305.001311.00307.0008,6460.00%
2023/08/183306.832298.75302.0018,5490.01%
2023/08/173307.505.2306.30312.50-2.28,447-0.03%
2023/08/162.1286.382.1285.61294.000.18,3660.00%
2023/08/151284.000.1287.00284.0018,4300.01%
2023/08/141.1270.761276.00275.000.18,4590.00%
2023/08/114277.255278.30277.50-18,515-0.01%
2023/08/102.2282.581284.50273.001.28,5140.01%
2023/08/092.1303.701296.50298.001.18,5170.01%
2023/08/0811309.189310.67311.5028,3600.02%
2023/08/0700.002.2291.86299.00-2.28,127-0.03%
2023/08/041.1270.691.1271.98272.0008,0340.00%
2023/08/025.1269.993256.17257.502.18,0620.03%
2023/08/015.1282.803282.67280.002.18,0600.03%
2023/07/312311.004.1312.52288.50-2.18,114-0.03%
2023/07/272312.752304.00304.0007,7070.00%
2023/07/260.1309.0000.00307.000.17,6760.00%
2023/07/252.1312.992326.75305.000.17,7440.00%
2023/07/242320.751323.00338.0017,6130.01%
2023/07/212304.252305.75307.5007,3610.00%
2023/07/202286.751288.00288.0017,1980.01%
2023/07/1800.002293.00293.00-27,143-0.03%
2023/07/1700.003296.00295.50-37,117-0.04%
2023/07/133309.833312.83297.0007,1880.00%
2023/07/122297.502292.25296.5007,0560.00%
2023/07/101280.0000.00278.5016,9330.01%
2023/07/0500.001314.50314.50-17,083-0.01%
2023/07/041331.5000.00323.5017,1130.01%
2023/07/0300.001316.50319.50-17,094-0.01%
2023/06/2000.001297.50294.50-17,438-0.01%
2023/06/191285.5000.00286.5017,5960.01%
2023/06/161300.0000.00291.5017,6340.01%
2023/06/1500.003300.50300.50-37,574-0.04%
2023/06/144291.5000.00291.0047,4640.05%
2023/06/133296.5000.00295.0037,4160.04%
2023/06/127291.7900.00291.0077,2950.10%
2023/06/056278.332279.50280.0046,8330.06%
2023/06/022281.503284.00285.50-16,687-0.01%
2023/06/011269.5000.00269.0016,4530.02%
2023/05/3000.003268.50271.50-36,360-0.05%
2023/05/293280.6700.00273.5036,2950.05%
2023/05/2500.001263.50274.00-15,998-0.02%
2023/05/242247.502249.50252.0005,8020.00%
2023/05/223257.672255.50252.5015,7040.02%
2023/05/191262.501262.50262.5005,6270.00%
2023/05/183253.333254.67258.0005,5090.00%
2023/05/171251.502249.25248.50-15,441-0.02%
2023/05/163235.502235.00238.0015,3720.02%
2023/05/152238.502241.00231.5005,2720.00%
2023/04/2500.002224.50226.50-23,537-0.06%
2023/04/1200.001255.00254.50-12,866-0.03%
2023/04/102236.504236.00245.00-22,591-0.08%
2023/04/061226.001226.50226.0002,3170.00%
2023/03/314217.7500.00220.5042,2090.18%
2023/03/301219.001221.00222.0002,1760.00%
2023/03/292213.502217.50216.0002,0630.00%
2023/03/2800.000.1212.00209.00-0.11,846-0.01%
2023/03/270.1204.000.3213.50213.50-0.21,714-0.01%
2023/03/223189.833190.50192.0001,6080.00%
2023/03/2100.001178.00178.50-11,387-0.07%
2023/02/211165.5000.00165.0011,6050.06%
2023/02/1700.001169.00170.50-11,612-0.06%
2023/02/151171.502169.00168.00-11,623-0.06%
2023/02/142170.002165.50169.5001,5730.00%
2023/02/0700.001166.00165.00-11,534-0.07%
2023/01/301152.5000.00151.0011,5070.07%
2022/12/291142.501143.50147.5001,8510.00%
2022/12/161160.0000.00158.5012,1410.05%
2022/12/1500.002166.50167.00-22,125-0.09%
2022/12/142162.5000.00163.5022,1320.09%
2022/12/0800.001153.50157.00-12,143-0.05%
2022/11/3000.001154.50155.50-12,181-0.05%
2022/11/291150.0000.00150.0012,1810.05%
2022/11/222147.002150.00152.5002,1340.00%
2022/11/2100.005152.20152.00-52,108-0.24%
2022/11/0700.002132.50131.00-22,295-0.09%
2022/11/0300.002126.00127.00-22,437-0.08%
2022/11/021127.0000.00126.0012,4830.04%
2022/10/311120.5000.00120.0012,6890.04%
2022/10/1900.000.1124.00122.00-0.13,0610.00%
2022/10/1800.002122.00122.00-23,099-0.06%
2022/10/062137.5000.00137.0023,2130.06%
2022/10/0500.002143.50144.00-23,183-0.06%
2022/10/031142.0000.00139.5013,1630.03%
2022/09/3000.001141.50142.00-13,316-0.03%
2022/09/293137.8300.00137.0033,5320.08%
2022/09/271147.0000.00147.0013,6430.03%
2022/09/211161.0000.00161.5013,6530.03%
2022/09/1600.002162.00157.50-23,611-0.06%
2022/09/151164.502165.00165.00-13,628-0.03%
2022/09/122158.752.1159.96158.50-0.13,7380.00%
2022/09/052153.0000.00151.5024,4070.05%
2022/09/011151.0000.00150.5014,3980.02%
2022/08/2400.001155.00155.00-14,639-0.02%
2022/08/231155.0000.00154.0014,6640.02%
2022/08/162155.002158.00157.0004,7780.00%
2022/08/111154.0000.00154.0015,0190.02%
2022/08/0500.000.1165.00164.00-0.14,9340.00%
2022/08/040.1156.0000.00154.000.14,8130.00%
2022/08/032165.002165.00165.0004,6820.00%
2022/08/022172.5000.00170.5024,6170.04%
2022/08/012174.5000.00175.0024,6010.04%
2022/07/2000.000.1171.50170.50-0.14,3880.00%
2022/07/1400.001.1164.43168.00-1.14,295-0.02%
2022/07/1100.002154.00158.00-24,189-0.05%
2022/07/083155.171151.50157.0024,1370.05%
2022/07/0700.000.1150.50150.00-0.13,9780.00%
2022/06/281173.5000.00169.0013,5630.03%
2022/06/2000.001175.00173.50-13,472-0.03%
2022/06/141194.0000.00194.5013,0460.03%
2022/06/0100.001191.00190.00-13,040-0.03%
2022/05/2500.001181.50180.00-13,117-0.03%
2022/05/244183.002177.00175.0023,2020.06%
2022/05/192183.252182.00185.0003,1140.00%
2022/04/2700.002162.00163.00-23,816-0.05%
2022/04/2600.002159.50160.00-23,819-0.05%
2022/04/131185.0000.00184.0014,3260.02%
2022/04/1100.003194.00186.50-34,343-0.07%
2022/04/062202.502202.50203.0004,2650.00%
2022/04/011207.0000.00207.0014,2700.02%
2022/03/301209.5000.00206.5014,2800.02%
2022/03/242207.502209.00209.0004,2780.00%
2022/03/231207.005212.10214.00-44,256-0.09%
2022/03/222202.507204.07199.50-54,211-0.12%
2022/03/211204.0000.00206.5014,1490.02%
2022/03/189217.339216.00219.5004,0940.00%
2022/03/175218.5000.00220.0054,0920.12%
2022/03/151204.0000.00203.5014,1030.02%
2022/03/111215.501216.00216.0004,1740.00%
2022/03/099.2220.939.1211.35215.000.14,1580.00%
2022/03/041239.5000.00232.0014,0120.02%
2022/03/038.1241.998248.00239.500.13,9910.00%
2022/03/020.1242.5000.00246.500.13,9220.00%
2022/03/012259.5000.00251.5023,8850.05%
2022/02/2500.004260.75255.50-43,878-0.10%
2022/02/2400.001258.50253.50-13,760-0.03%
2022/02/181253.001250.00250.0003,5410.00%
2022/02/1600.0013244.62242.50-133,318-0.39%
2022/02/151241.001240.00240.0003,2730.00%
2022/02/141229.001234.50231.0003,1810.00%
2022/02/082235.5000.00237.0022,9580.07%
2022/01/2600.002219.00218.00-22,677-0.07%
2022/01/111220.0000.00217.0012,1770.05%
2022/01/101222.001222.50224.0002,1020.00%
2022/01/0700.001216.50219.50-12,018-0.05%
2021/12/211200.5000.00200.5011,6070.06%
2021/12/131197.0000.00196.0011,5100.07%
2021/12/023194.003188.00189.5001,2650.00%
2021/11/1700.002177.25179.00-21,264-0.16%
2021/11/162174.5000.00173.0021,2310.16%
2021/10/0700.001160.50161.00-11,438-0.07%
2021/08/0400.001.7188.22190.00-1.72,297-0.07%
2021/08/020.3180.0000.00181.500.32,3320.01%
2021/07/291180.001180.00180.5002,3720.00%
2021/07/2800.002177.50179.50-22,386-0.08%
2021/07/261.3187.2300.00188.001.32,4480.05%
2021/07/231189.502189.25186.50-12,467-0.04%
2021/07/221184.0000.00186.0012,4890.04%
2021/07/212.1187.232188.50184.000.12,4900.00%
2021/07/091189.501189.00188.5002,4440.00%
2021/07/081193.001194.50192.0002,4660.00%
2021/07/073191.831193.50192.0022,4440.08%
2021/06/251196.005197.60196.00-42,385-0.17%
2021/06/2400.003196.83199.50-32,348-0.13%
2021/06/232199.751198.00198.0012,3340.04%
2021/06/226209.832210.50199.5042,2780.18%
2021/06/212204.5000.00206.0022,1320.09%
2021/06/161175.5000.00174.0011,7770.06%
2021/06/1500.001175.50178.50-11,792-0.06%
2021/06/0800.001177.00174.50-11,808-0.06%
2021/06/042172.2500.00170.0021,7670.11%
2021/06/0200.001171.50170.00-11,757-0.06%
2021/05/319176.008176.50177.0011,6870.06%
2021/05/251161.0000.00161.0011,7570.06%
2021/05/2100.002157.00158.50-21,751-0.11%
2021/05/1800.001147.00149.50-11,769-0.06%
2021/05/114153.2500.00152.0041,7040.23%
2021/05/101170.5000.00167.5011,6830.06%
2021/05/071181.501181.50179.0001,6820.00%
2021/05/053173.003175.50171.0001,6930.00%
2021/05/044165.504169.00170.5001,7080.00%
2021/04/2700.001189.00188.00-11,839-0.05%
2021/04/1400.002212.00208.00-22,825-0.07%
2021/04/083215.501216.00215.5022,8480.07%
2021/04/071214.0000.00213.5012,8430.04%
2021/04/011216.0000.00216.5012,8360.04%
2021/03/3100.001221.50220.00-12,835-0.04%
2021/03/301217.5000.00220.0012,8230.04%
2021/03/2500.001213.50212.50-12,807-0.04%
2021/03/2400.001213.00213.50-12,811-0.04%
2021/03/2300.001215.00213.00-12,819-0.04%
2021/03/192214.502214.00214.5002,8360.00%
2021/03/181216.0000.00213.5012,8490.04%
2021/03/151213.0000.00213.5012,9560.03%
2021/03/0900.001212.00211.50-13,193-0.03%
2021/03/051218.5000.00217.5013,3000.03%
2021/03/031221.5000.00222.0013,3260.03%
2021/02/261224.001228.50220.5003,3840.00%
2021/02/1800.002221.50221.50-23,597-0.06%
2021/02/032210.002210.50210.0004,3590.00%
2021/02/011208.0000.00208.5014,4310.02%
2021/01/292215.5000.00212.0024,4720.04%
2021/01/2500.001221.50222.00-14,537-0.02%
2021/01/224222.502229.50222.0024,4950.04%
2021/01/214227.255231.90226.50-14,463-0.02%
2021/01/203224.332231.75224.0014,4100.02%
2021/01/191239.0000.00238.5014,2960.02%
2021/01/181244.5000.00245.0014,2230.02%
2021/01/151238.502243.00244.50-14,180-0.02%
2021/01/143249.3320246.70245.00-174,081-0.42%
2021/01/1300.005239.60239.50-53,891-0.13%
2021/01/122234.002237.75231.0003,6870.00%
2021/01/1100.002224.75225.50-23,420-0.06%
2021/01/0800.007222.57224.50-73,392-0.21%
2021/01/062215.251214.50214.0013,3230.03%
2021/01/041215.0000.00215.5013,2690.03%
2020/12/311215.0000.00214.0013,3070.03%
2020/12/2400.001218.50215.00-13,533-0.03%
2020/12/2300.001213.00210.50-13,557-0.03%
2020/12/211215.5000.00215.0013,6050.03%
2020/12/104221.502223.25219.0023,9050.05%
2020/12/096227.8300.00226.5063,8980.15%
2020/12/081222.5000.00224.5013,8600.03%
2020/12/072219.502224.50224.5003,8700.00%
2020/12/041219.0000.00219.0013,8390.03%
2020/12/0310221.351228.00220.5093,7920.24%
2020/12/026228.0000.00228.0063,7190.16%
2020/11/301234.0000.00233.0013,6700.03%
2020/11/251240.501240.50235.0003,6670.00%
2020/11/2400.002238.50238.00-23,642-0.05%
2020/11/201239.0000.00239.0013,6300.03%
2020/11/183238.833242.00239.5003,6680.00%
2020/11/177250.143247.17239.0043,7290.11%
2020/11/162258.251259.50258.5013,7460.03%
2020/11/132257.503256.67257.50-13,881-0.03%
2020/11/124259.3810252.95265.00-63,776-0.16%
2020/11/118241.6310240.60241.00-23,377-0.06%
2020/11/101238.5000.00235.0013,3180.03%
2020/11/091233.5000.00239.0013,3460.03%
2020/11/061234.001235.00233.5003,3530.00%
2020/11/051228.501230.00228.5003,3540.00%
2020/10/272220.502216.75220.5003,9430.00%
2020/10/262218.252222.00218.5004,0620.00%
2020/10/2300.002223.00224.50-24,149-0.05%
2020/10/2200.001217.50215.00-14,275-0.02%
2020/10/211220.0000.00219.0014,2900.02%
2020/10/161226.001230.00224.0004,6010.00%
2020/10/1500.002231.00229.50-24,778-0.04%
2020/10/081237.0000.00234.5015,9030.02%
2020/10/072237.0000.00239.5025,9330.03%
2020/09/2800.002224.50231.50-26,200-0.03%
2020/09/252222.252219.00220.0006,2800.00%
2020/09/211237.002235.00233.50-16,367-0.02%
2020/09/1800.004239.00240.50-46,349-0.06%
2020/09/172240.005239.80237.00-36,278-0.05%
2020/09/162233.006231.50233.00-46,139-0.07%
2020/09/091221.001218.00221.0006,1400.00%
2020/09/082219.001220.00222.0016,1460.02%
2020/09/074225.2500.00219.5046,1500.07%
2020/09/042229.504231.00231.50-26,146-0.03%
2020/09/0300.004229.63231.50-46,173-0.06%
2020/09/021225.002228.00226.00-16,194-0.02%
2020/08/281222.0000.00221.0016,3860.02%
2020/08/2700.002225.50227.00-26,405-0.03%
2020/08/263227.6700.00224.0036,4930.05%
2020/08/251228.501227.00229.0006,5120.00%
2020/08/244221.631218.50220.5036,6080.05%
2020/08/215219.503224.00218.5026,5920.03%
2020/08/2010232.656226.67223.0046,4860.06%
2020/08/198243.569247.28247.00-16,343-0.02%
2020/08/181237.004236.75237.00-36,144-0.05%
2020/08/171232.502231.75232.50-16,041-0.02%
2020/08/141224.001222.50231.0006,0130.00%
2020/08/131228.001229.00223.0005,9840.00%
2020/08/123224.172224.75227.0015,9250.02%
2020/08/111228.0000.00226.0015,8960.02%
2020/08/1000.002231.00232.50-25,870-0.03%
2020/08/072238.501237.00233.5015,8250.02%
2020/08/061238.001234.00237.0005,7620.00%
2020/08/0500.002231.00232.00-25,665-0.04%
2020/08/043226.334224.00224.00-15,613-0.02%
2020/08/033228.835229.90228.50-25,612-0.04%
2020/07/311226.001225.50228.5005,5690.00%
2020/07/3000.002220.50220.00-25,426-0.04%
2020/07/295217.601218.00220.0045,3350.07%
2020/07/283217.001218.00208.0025,2530.04%
2020/07/234219.501216.50216.5035,2600.06%
2020/07/2200.001215.50220.00-15,212-0.02%
2020/07/213211.002214.50209.0015,0750.02%
2020/07/171210.003207.00201.00-25,141-0.04%
2020/07/161207.0011209.36210.50-105,181-0.19%
2020/07/1512196.966202.08202.0064,9550.12%
2020/07/1300.004182.00183.00-44,563-0.09%
2020/07/105180.0000.00179.5054,5610.11%
2020/07/091190.0000.00188.5014,5560.02%
2020/07/0700.002184.00183.50-24,544-0.04%
2020/07/0210177.0000.00177.50104,5300.22%
2020/06/2200.004173.00170.50-44,956-0.08%
2020/06/192171.005171.20170.00-35,052-0.06%
2020/06/184167.7500.00167.5045,0610.08%
2020/06/172169.5000.00169.0025,1160.04%
2020/06/152166.5000.00163.0025,6710.04%
2020/06/1200.002165.50167.00-25,858-0.03%
2020/06/112166.0000.00163.5025,9580.03%
2020/06/091172.501174.00169.5006,0530.00%
2020/06/083176.002175.50176.5016,1130.02%
2020/06/052180.0000.00176.5026,1560.03%
2020/06/0200.001174.00171.00-16,042-0.02%
2020/06/0100.003173.00170.00-35,995-0.05%
2020/05/294166.001170.00169.5035,9560.05%
2020/05/261163.001166.00163.0005,9570.00%
2020/05/221164.0000.00160.0016,0720.02%
2020/05/2000.002164.50163.50-26,087-0.03%
2020/05/1800.003158.50162.50-36,124-0.05%
2020/05/151160.502160.50161.50-16,127-0.02%
2020/05/141168.504166.25161.50-36,121-0.05%
2020/05/121172.504172.63168.50-36,282-0.05%
2020/05/116170.753172.00170.0036,3170.05%
2020/05/085172.707174.71169.00-26,359-0.03%
2020/05/071172.502173.00173.00-16,334-0.02%
2020/05/066170.0800.00166.0066,3260.09%
2020/05/051173.503172.00170.00-26,383-0.03%
2020/05/043169.5000.00171.5036,4170.05%
2020/04/292173.502173.50173.5006,4750.00%
2020/04/282173.252175.50170.5006,4790.00%
2020/04/2700.001163.50166.00-16,401-0.02%
2020/04/241165.5000.00163.0016,3880.02%
2020/04/231168.501167.00165.5006,3600.00%
2020/04/221161.501164.50164.5006,2120.00%
2020/04/212161.258158.19157.00-66,001-0.10%
2020/04/201156.007157.43159.00-65,806-0.10%
2020/04/1700.007150.43147.00-75,694-0.12%
2020/04/163147.504149.63149.50-15,674-0.02%
2020/04/152148.505151.40148.00-35,672-0.05%
2020/04/142148.0000.00149.0025,6700.04%
2020/04/135147.706149.17146.00-15,770-0.02%
2020/04/107145.141145.50144.5065,7270.10%
2020/04/083145.830.1144.50144.002.95,7710.05%
2020/04/071140.002143.00143.50-15,717-0.02%
2020/04/065.1137.354136.88137.001.15,6430.02%
2020/03/313126.1700.00127.5035,6850.05%
2020/03/301127.001120.00127.0005,6400.00%
2020/03/2700.002124.00123.00-25,589-0.04%
2020/03/253122.004120.13119.50-15,458-0.02%
2020/03/2400.002116.25117.00-25,387-0.04%
2020/03/231107.5000.00109.0015,4440.02%
2020/03/203115.1700.00116.0035,5010.05%
2020/03/191111.5000.00107.5015,5470.02%
2020/03/1700.001110.00106.00-15,038-0.02%
2020/03/162126.2500.00116.0024,9570.04%
2020/03/132128.003126.00128.50-14,906-0.02%
2020/03/122140.002149.50140.0004,8980.00%
2020/03/112155.5000.00155.5024,8990.04%
2020/03/101157.0000.00165.0014,9820.02%
2020/03/092161.501160.50158.0015,0050.02%
2020/03/064165.504165.00167.0004,9950.00%
2020/03/0400.001161.50162.50-15,050-0.02%
2020/03/037166.2900.00163.0075,0920.14%
2020/03/022163.501159.00163.5015,1000.02%
2020/02/273171.178170.13161.00-55,127-0.10%
2020/02/265174.001170.00170.0045,1090.08%
2020/02/252164.502159.00166.0004,9950.00%
2020/02/2400.002161.50163.00-25,012-0.04%
2020/02/2100.001169.00166.00-15,116-0.02%
2020/02/203170.3300.00168.5035,1180.06%
2020/02/191168.5000.00168.0015,1040.02%
2020/02/172168.752167.00167.0005,1830.00%
2020/02/144170.381170.50171.0035,1800.06%
2020/02/131174.503170.33170.00-25,186-0.04%
2020/02/122167.251167.00167.0015,1070.02%
2020/02/111163.0000.00163.0015,2880.02%
2020/02/103160.502157.50158.0015,3940.02%
2020/02/073163.001167.50162.0025,4120.04%
2020/02/063163.672161.25171.0015,4070.02%
2020/02/053157.6700.00157.0035,3410.06%
2020/02/043162.833164.00165.5005,3610.00%
2020/02/033151.5000.00159.5035,3830.06%
2020/01/311167.0000.00164.0015,3260.02%
2020/01/302167.501171.00167.5015,3820.02%
2020/01/174188.382189.00187.5025,4510.04%
2020/01/1600.001189.00188.50-15,484-0.02%
2020/01/151194.001190.50190.0005,5000.00%
2020/01/131192.001190.50190.0005,5820.00%
2020/01/102187.001187.50186.5015,6550.02%
2020/01/092192.251190.50191.0015,6610.02%
2020/01/081185.501191.50189.5005,6920.00%
2020/01/071190.004196.13189.50-35,659-0.05%
2020/01/062199.005201.30199.00-35,636-0.05%
2020/01/032214.0000.00206.5025,7440.03%
2019/12/301218.0000.00218.0016,0170.02%
2019/12/271221.5000.00220.5016,1810.02%
2019/12/262222.2500.00222.0026,1390.03%
2019/12/2400.001210.00216.00-16,104-0.02%
2019/12/232213.502214.75212.0006,0890.00%
2019/12/191217.502217.50216.50-16,080-0.02%
2019/12/185221.702216.50216.5036,1190.05%
2019/12/172224.502223.75221.0006,1720.00%
2019/12/167228.295224.50223.5026,1190.03%
2019/12/1300.001219.50218.00-16,007-0.02%
2019/12/121214.0000.00212.5016,0800.02%
2019/12/111218.5000.00216.0016,1230.02%
2019/12/1000.001224.00222.00-16,155-0.02%
2019/12/0500.003218.83221.00-36,225-0.05%
2019/12/045211.004211.50209.0016,1840.02%
2019/12/032207.001206.00207.5016,1670.02%
2019/12/021199.5000.00209.0016,2840.02%
2019/11/291209.5000.00202.0016,4240.02%
2019/11/2700.001205.50203.50-16,841-0.01%
2019/11/251212.001211.00208.5006,8660.00%
2019/11/151204.001203.00204.0007,1130.00%
2019/11/111205.001202.00202.0007,3930.00%
2019/11/083206.502206.25206.0017,4180.01%
2019/11/051232.501230.50232.5007,7060.00%
2019/11/041234.001228.00228.0007,8100.00%
2019/10/311230.5000.00230.0018,0490.01%
2019/10/291231.0000.00232.0018,3570.01%
2019/10/281229.001234.50235.0008,3820.00%
2019/10/251231.502237.75228.50-18,368-0.01%
2019/10/2400.001232.00233.00-18,304-0.01%
2019/10/2300.001233.00233.00-18,366-0.01%
2019/10/221240.0000.00236.0018,4870.01%
2019/10/181232.5000.00237.0018,6390.01%
2019/10/151229.5000.00227.5018,6820.01%
2019/10/141229.5000.00232.0018,6940.01%
2019/10/0900.0014225.57230.00-148,630-0.16%
2019/10/042205.001203.00203.0018,3530.01%
2019/10/0314199.432200.50203.00128,3770.14%
2019/09/271183.001183.50191.0008,3790.00%
2019/09/231193.001195.50197.5008,5890.00%
2019/09/201188.001186.50194.5008,5940.00%
2019/09/191183.0000.00184.5018,5320.01%
2019/09/1700.001179.50179.50-18,627-0.01%
2019/09/121175.501177.00175.0008,8400.00%
2019/09/113173.002174.00177.0018,9480.01%
2019/09/103174.833175.83174.5008,8680.00%
2019/09/061178.0000.00183.0018,8500.01%
2019/09/0500.002177.75178.50-28,834-0.02%
2019/09/041172.0000.00177.0018,8800.01%
2019/09/037173.217174.21171.0009,0370.00%
2019/09/023178.834180.38177.50-19,008-0.01%
2019/08/303192.172197.00186.5018,9420.01%
2019/08/2900.002198.00200.00-28,767-0.02%
2019/08/261191.501191.50190.0008,8620.00%
2019/08/234195.884198.00199.5008,8980.00%
2019/08/222200.001197.50192.0018,9250.01%
2019/08/212192.751195.00198.5018,9580.01%
2019/08/191193.002193.50197.50-18,944-0.01%
2019/08/161193.001193.00194.0008,9500.00%
2019/08/151188.001184.50194.0009,0510.00%
2019/08/142194.752194.75190.5009,0230.00%
2019/08/1300.001189.00195.50-18,983-0.01%
2019/08/121194.002196.00191.50-18,997-0.01%
2019/08/088188.945192.00194.0038,9680.03%
2019/08/0600.005163.50182.00-58,587-0.06%
2019/08/051174.0000.00171.0018,5530.01%
2019/07/3100.001153.00160.00-18,235-0.01%
2019/07/251157.0000.00158.5018,2830.01%
2019/07/248158.758159.75161.5008,3910.00%
2019/07/234158.504155.50154.5008,3390.00%
2019/07/2200.001153.00155.00-18,213-0.01%
2019/07/191150.0000.00148.0018,2820.01%
2019/07/181144.0000.00147.5018,4150.01%
2019/07/173149.003149.50148.5008,5060.00%
2019/07/1200.001156.00151.50-18,686-0.01%
2019/07/1000.001150.50151.00-18,937-0.01%
2019/07/0100.001159.00158.50-18,937-0.01%
2019/06/2700.001146.00144.50-18,886-0.01%
2019/06/261138.501139.00146.0008,7990.00%
2019/06/252143.501145.00141.0018,6890.01%
2019/06/241143.001143.50143.0008,6230.00%
2019/06/211142.502147.50142.50-18,543-0.01%
2019/06/204150.501149.50150.0038,3690.04%
2019/06/1900.004147.88149.50-48,212-0.05%
2019/06/1700.004141.63143.50-48,155-0.05%
2019/06/1200.001136.50141.50-18,332-0.01%
2019/06/113139.336138.00138.00-38,263-0.04%
2019/06/1000.002132.50135.50-28,066-0.02%
2019/06/066120.924122.75123.5027,9470.03%
2019/06/053117.174117.88118.50-17,835-0.01%
2019/06/042115.0000.00113.0027,8250.03%
2019/06/0300.001116.50117.50-17,893-0.01%
2019/05/312115.751115.00118.5018,0760.01%
2019/05/301114.001114.50114.0007,9210.00%
2019/05/292113.5000.00113.0027,7780.03%
2019/05/281121.0000.00120.5017,6230.01%
2019/05/241126.001130.00126.0007,4030.00%
2019/05/2300.001125.00129.00-17,273-0.01%
2019/05/2200.004128.38127.00-47,184-0.06%
2019/05/211117.001125.00126.5006,9900.00%
2019/05/174123.251123.00119.5036,7520.04%
2019/05/1600.002125.50122.00-26,750-0.03%
2019/05/1500.001122.50122.50-16,704-0.01%
2019/05/141118.5000.00120.0016,6770.01%
2019/05/131117.001118.00118.0006,6730.00%
2019/05/109122.8900.00122.0096,6240.14%
2019/05/071137.5000.00138.5016,3260.02%
2019/05/022139.003140.83142.00-16,146-0.02%
2019/04/3000.003135.67137.50-35,999-0.05%
2019/04/297133.717129.36129.0005,7900.00%
2019/04/262132.0000.00133.0025,6940.04%
2019/04/2412137.7510134.50135.5025,7870.03%
2019/04/236136.5000.00133.0065,7820.10%
2019/04/193154.505156.60152.00-26,021-0.03%
2019/04/1817155.2416152.84154.0016,0150.02%
2019/04/1714151.8915153.13151.00-15,960-0.02%
2019/04/162145.7500.00144.5025,9000.03%
2019/04/1515138.3317141.29145.50-25,854-0.03%
2019/04/1210134.5010133.70132.5005,6850.00%
2019/04/112133.003132.50132.50-15,646-0.02%
2019/04/105134.604132.50132.5015,6360.02%
2019/04/0800.001139.00140.00-15,565-0.02%
2019/04/032137.0000.00134.0025,4730.04%
2019/04/0100.002127.25130.00-25,604-0.04%
2019/03/291120.001121.00124.5005,5690.00%
2019/03/282124.501127.50122.5015,6420.02%
2019/03/273129.003128.00128.0005,6640.00%
2019/03/263128.003128.00128.0005,6260.00%
2019/03/221124.001127.00127.0005,7210.00%
2019/03/2011128.5011128.77130.0005,6340.00%
2019/03/195123.505128.10125.5005,6050.00%
2019/03/181124.503121.50120.00-25,529-0.04%
2019/03/157120.646121.67122.0015,4720.02%
2019/03/144119.004117.50116.5005,3690.00%
2019/03/132119.002118.00117.0005,3780.00%
2019/03/122119.2500.00119.0025,3010.04%
2019/03/0800.002115.50114.00-25,304-0.04%
2019/03/0700.001115.00112.50-15,166-0.02%
2019/03/067125.003127.00125.0045,0390.08%
2019/01/2500.001121.50120.00-15,125-0.02%
2019/01/2200.001109.50109.50-15,200-0.02%
2019/01/171116.5000.00115.5015,1710.02%
2019/01/161121.005119.00118.00-45,042-0.08%
2019/01/151124.0000.00124.0014,8600.02%
2019/01/1100.004116.88122.50-44,468-0.09%
2019/01/101114.0000.00111.5014,1870.02%
2019/01/0700.0021100.24100.50-213,620-0.58%
2019/01/0200.00197.9097.90-13,507-0.03%
2018/12/28198.1000.0097.9013,4630.03%
2018/12/25198.20499.0595.90-33,296-0.09%
2018/12/2400.00198.4099.10-13,239-0.03%
2018/12/2000.00388.9789.80-33,007-0.10%
2018/12/1200.00289.6090.00-22,640-0.08%
2018/12/11187.30287.6086.80-12,536-0.04%
2018/12/1000.00282.2083.10-22,414-0.08%
2018/12/07382.8700.0082.4032,4080.12%
2018/12/05183.00183.2083.1002,3740.00%
2018/12/0400.00281.4582.50-22,335-0.09%
2018/12/03279.55379.6080.90-12,280-0.04%
2018/11/2900.00178.0075.50-12,204-0.05%
2018/11/2700.00177.0077.50-12,157-0.05%
2018/11/1900.00175.1076.80-11,927-0.05%
2018/11/16274.45576.0076.50-31,897-0.16%
2018/11/1500.001070.6070.60-101,680-0.60%
2018/11/14164.20164.2064.2001,5980.00%
2018/11/09164.00165.0064.5001,5610.00%
2018/11/08264.25264.9065.3001,5580.00%
2018/11/0700.001265.7666.00-121,517-0.79%
2018/11/06164.3000.0063.5011,5080.07%
2018/11/05161.30263.4565.30-11,455-0.07%
2018/11/02261.20162.0062.9011,3740.07%
2018/11/0100.00162.4060.30-11,324-0.08%
2018/10/31159.5000.0060.1011,2690.08%
2018/10/30155.00154.7055.2001,1980.00%
2018/10/25251.80252.9052.0001,1670.00%
2018/10/24252.50453.4053.20-21,165-0.17%
2018/10/22153.7000.0054.4011,1490.09%
2018/10/19251.40151.9052.2011,1380.09%
2018/10/18149.15150.6052.5001,1370.00%
2018/10/1100.00146.9045.75-11,127-0.09%
2018/10/09152.80351.5050.80-21,105-0.18%
2018/10/08156.0000.0054.4011,0980.09%
2018/10/0500.00255.2055.40-21,098-0.18%
2018/10/04257.6000.0057.0021,0860.18%
2018/10/02458.15357.4358.3011,0390.10%
2018/10/01153.20355.5055.50-2909-0.22%
2018/09/20347.0000.0047.0038770.34%
2018/09/12448.56450.5549.0008390.00%
2018/09/0500.00263.5063.90-2771-0.26%
2018/08/21161.3000.0061.2018750.11%
2018/08/14264.45264.2064.5007990.00%
2018/08/13163.0000.0063.4017960.13%
2018/07/3100.00173.2072.90-1809-0.12%
2018/07/30173.10272.9573.30-1807-0.12%
2018/07/23172.7000.0070.6018560.12%
2018/07/20174.4000.0072.7018680.12%
2018/07/18174.10275.5073.50-1884-0.11%
2018/07/16274.20275.0074.7008750.00%
2018/07/0200.00171.8071.00-1911-0.11%
2018/06/2700.00170.4070.20-1928-0.11%
2018/06/21272.10272.9071.1009940.00%
2018/06/13169.9000.0070.1011,0530.09%
2018/06/07376.07176.4073.8021,1830.17%
2018/06/0600.00174.6074.90-11,125-0.09%
2018/06/0400.00171.0071.00-11,178-0.08%
2018/06/01168.6000.0069.1011,1990.08%
2018/05/31168.5000.0067.5011,2290.08%
2018/05/3000.00166.6066.20-11,249-0.08%
2018/05/2200.00168.8068.00-11,757-0.06%
2018/05/11467.15268.0067.5022,1250.09%
2018/05/1000.00268.0068.00-22,126-0.09%
2018/05/07765.0000.0065.0072,3190.30%
2018/04/30362.3000.0062.3032,7990.11%
2018/04/1700.00173.4073.20-12,958-0.03%
2018/04/16275.80377.1075.80-12,972-0.03%
2018/04/13175.0000.0075.0012,9800.03%
2018/04/12275.0000.0074.6023,0290.07%
2018/04/1100.00275.6075.50-23,090-0.06%
2018/03/27276.75177.0077.0013,0920.03%
2018/03/26178.1000.0076.6013,1030.03%
2018/03/23178.40179.0078.6003,0850.00%
2018/03/2200.00180.9080.50-13,065-0.03%
2018/03/20180.2000.0080.8013,0490.03%
2018/03/19281.80282.0081.8003,0420.00%
2018/03/16179.80280.1081.10-13,012-0.03%
2018/03/151178.361077.8077.8012,9590.03%
2018/03/14278.3500.0078.1022,9530.07%
2018/03/12179.80280.2080.00-12,881-0.03%
2018/03/09379.30279.8579.9012,8690.03%
2018/03/08281.20280.7080.7002,8160.00%
2018/03/06184.8000.0083.1012,7400.04%
2018/03/0200.00282.9083.20-22,685-0.07%
2018/02/27284.5000.0083.6022,6310.08%
2018/02/26184.5000.0085.1012,5790.04%
2018/02/23890.81292.5086.3062,4730.24%
2018/02/221192.051090.4091.3012,2880.04%
2018/02/2100.00391.2391.80-32,250-0.13%
2018/02/12286.50188.0086.0012,1490.05%
2018/02/09286.80187.6086.8012,1340.05%
2018/02/08186.30287.4587.00-12,098-0.05%
2018/02/07185.50186.8085.5002,0670.00%
2018/02/06180.0000.0082.7012,0190.05%
2018/02/0200.00190.2089.90-11,941-0.05%
2018/02/01391.27192.1091.2021,9170.10%
2018/01/3100.00990.6892.40-91,860-0.48%
2018/01/30289.25189.7088.8011,7620.06%
2018/01/29390.2700.0091.0031,7460.17%
2018/01/26290.05390.1389.00-11,681-0.06%
2018/01/25388.37588.9487.70-21,540-0.13%
2018/01/24286.0500.0085.1021,3830.14%
2018/01/2300.00485.1384.40-41,327-0.30%
2018/01/2200.00281.6082.00-21,257-0.16%
2018/01/19180.8000.0080.3011,2630.08%
2018/01/18180.7000.0080.7011,2590.08%
2018/01/1100.00180.6080.20-11,213-0.08%
2018/01/0900.00181.3080.20-11,192-0.08%
2018/01/08280.5000.0080.0021,1750.17%
2018/01/05280.5500.0080.8021,1430.17%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－20天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章