加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    848
  • 漲跌
    ▲17
  • 漲幅
    +2.05%
  • 成交量
    8,903張
  • 產業
    上櫃 其他電子類股

  • 929人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/093850.672817.00848.00110,2750.01%
2024/05/082829.002831.00831.00010,2320.00%
2024/05/072805.002813.00830.00010,5240.00%
2024/05/062827.504833.25800.00-210,558-0.02%
2024/05/032821.002821.50817.00010,5210.00%
2024/05/021770.003806.67821.00-210,490-0.02%
2024/04/304813.254810.50800.00010,4110.00%
2024/04/295816.401830.00796.00410,4050.04%
2024/04/265817.406822.17826.00-110,556-0.01%
2024/04/255792.005792.00770.00010,4040.00%
2024/04/241757.003754.33771.00-210,317-0.02%
2024/04/234713.252709.50701.00210,3310.02%
2024/04/221747.001748.01700.00010,2420.00%
2024/04/194779.004764.25777.00010,1150.00%
2024/04/1700.002781.50799.00-29,910-0.02%
2024/04/163733.332736.50740.0019,8050.01%
2024/04/153778.673786.67776.0009,6960.00%
2024/04/122764.004772.25772.00-29,555-0.02%
2024/04/115788.803773.67757.0029,4450.02%
2024/04/103827.332809.00809.0019,2470.01%
2024/04/097850.297852.29865.0009,1250.00%
2024/04/085837.204835.00860.0019,0150.01%
2024/04/022726.004739.00730.00-28,798-0.02%
2024/04/013719.672703.00723.0018,6570.01%
2024/03/293677.003685.67689.0008,5210.00%
2024/03/281663.001659.00659.0008,4010.00%
2024/03/263670.333672.67666.0008,2570.00%
2024/03/213707.674707.50696.00-18,034-0.01%
2024/03/200675.0000.00667.0007,9220.00%
2024/03/193701.333698.00655.0007,8080.00%
2024/03/181686.001698.00724.0007,6510.00%
2024/03/151690.001702.00670.0007,4940.00%
2024/03/141610.2100.00662.0017,2510.01%
2024/03/132705.001720.00677.0016,9790.01%
2024/03/123686.674673.25690.00-16,704-0.01%
2024/03/072647.502651.00591.0006,1790.00%
2024/03/0100.001542.00559.00-15,465-0.02%
2024/02/2700.002480.78496.00-25,161-0.04%
2024/02/261465.5000.00470.0015,0720.02%
2024/02/230466.8300.00457.5005,0540.00%
2024/02/2100.001439.50445.00-15,032-0.02%
2024/02/192448.002444.25441.5005,1630.00%
2024/02/161460.0000.00447.0015,2310.02%
2024/02/151447.501458.00469.0005,1410.00%
2024/02/0200.001402.00425.00-14,886-0.02%
2024/02/012386.7500.00386.5024,7950.04%
2024/01/3000.000380.50392.5004,7710.00%
2024/01/2900.001375.00374.00-14,522-0.02%
2024/01/261355.0000.00356.0014,4410.02%
2024/01/241370.0000.00372.0014,4160.02%
2024/01/2200.002375.25386.00-24,404-0.05%
2024/01/1700.001346.00342.00-14,253-0.02%
2024/01/1100.001326.00331.50-14,306-0.02%
2024/01/091330.5000.00318.5014,4070.02%
2024/01/041332.0000.00332.0014,4960.02%
2024/01/021347.0000.00344.5014,5760.02%
2023/12/2900.001350.00352.50-14,609-0.02%
2023/12/281350.0000.00347.0014,5740.02%
2023/12/2200.001352.00339.00-14,867-0.02%
2023/12/2000.001343.00342.50-15,036-0.02%
2023/12/181331.001343.00342.5005,1840.00%
2023/12/151332.0000.00332.5015,2940.02%
2023/12/0800.001349.50341.00-15,891-0.02%
2023/12/072344.001352.00346.0015,9490.02%
2023/12/061350.503351.83349.00-26,029-0.03%
2023/12/052339.0000.00340.5026,1760.03%
2023/12/041348.992358.00346.00-16,284-0.02%
2023/11/301364.001365.00366.0006,6290.00%
2023/11/291363.501361.00363.0006,7390.00%
2023/11/272355.7500.00350.0026,7690.03%
2023/11/2100.001378.50386.50-16,736-0.01%
2023/11/201361.502353.50376.00-16,861-0.01%
2023/11/171349.501344.00350.0006,7750.00%
2023/11/162346.502345.24347.5006,7960.00%
2023/11/1500.001333.00333.00-16,740-0.01%
2023/11/141334.0000.00336.0016,7850.01%
2023/11/0900.001.2331.15334.00-1.26,959-0.02%
2023/11/082325.501327.00330.0016,9410.01%
2023/11/070315.5000.00316.5006,8350.00%
2023/11/0600.002308.50313.00-26,946-0.03%
2023/10/302298.251297.50297.5017,7900.01%
2023/10/271306.0000.00297.0017,9080.01%
2023/10/251310.001315.00314.0008,3520.00%
2023/10/240301.002311.25312.00-28,414-0.02%
2023/10/232305.751310.00300.5018,4130.01%
2023/10/190303.0000.00308.5008,9050.00%
2023/10/173316.0000.00310.5039,1340.03%
2023/10/1600.001319.00320.50-19,131-0.01%
2023/10/131325.002322.00317.50-19,165-0.01%
2023/10/1100.001332.00318.00-19,180-0.01%
2023/10/061.2325.431332.00326.000.29,2720.00%
2023/10/051330.003327.83331.00-29,353-0.02%
2023/10/0400.001317.00321.00-19,347-0.01%
2023/10/031327.503330.50322.50-29,362-0.02%
2023/10/021330.001326.51330.0009,3800.00%
2023/09/284321.504323.50319.0009,3580.00%
2023/09/272316.251318.00318.0019,2850.01%
2023/09/263318.173319.17315.5009,3250.00%
2023/09/251310.501312.50312.5009,2060.00%
2023/09/2215310.3312304.96310.0039,2170.03%
2023/09/2010310.8012311.50302.50-29,014-0.02%
2023/09/1900.002311.00309.00-28,987-0.02%
2023/09/185324.802311.25311.0038,9040.03%
2023/09/153344.001342.50344.0028,7980.02%
2023/09/1400.003331.67343.00-38,747-0.03%
2023/09/132314.0000.00317.5028,6060.02%
2023/09/112324.0000.00314.0028,6270.02%
2023/09/083343.174330.90326.50-18,549-0.01%
2023/09/072335.501335.50340.0018,4770.01%
2023/09/062323.253328.00336.00-18,392-0.01%
2023/09/052316.005.1314.83320.00-3.18,294-0.04%
2023/08/311285.0000.00286.0018,2240.01%
2023/08/301285.501287.00283.5008,3290.00%
2023/08/2900.001291.00285.00-18,547-0.01%
2023/08/281287.0000.00286.5018,5520.01%
2023/08/250.1299.0000.00294.500.18,5320.00%
2023/08/241321.004318.75308.50-38,511-0.04%
2023/08/233305.001306.00305.0028,3810.02%
2023/08/222308.7510308.00309.00-88,528-0.09%
2023/08/213309.832309.50307.0018,6460.01%
2023/08/183313.833307.00302.0008,5490.00%
2023/08/172303.506299.33312.50-48,447-0.05%
2023/08/161289.0000.00294.0018,3660.01%
2023/08/1513284.540.1283.00284.0012.98,4300.15%
2023/08/100.1277.2900.00273.000.18,5140.00%
2023/08/090301.0000.00298.0008,5170.00%
2023/08/082308.252311.51311.5008,3600.00%
2023/08/071286.001292.00299.0008,1270.00%
2023/08/020269.001254.00257.50-18,062-0.01%
2023/08/011286.002288.00280.00-18,060-0.01%
2023/07/319314.6610.5320.88288.50-1.58,114-0.02%
2023/07/284305.254305.25312.5007,7140.00%
2023/07/270.5308.3500.00304.000.57,7070.01%
2023/07/262303.507305.50307.00-57,676-0.07%
2023/07/259319.5600.00305.0097,7440.12%
2023/07/242322.001.1337.29338.000.97,6130.01%
2023/07/2100.000.1309.00307.50-0.17,3610.00%
2023/07/202292.754288.25288.00-27,198-0.03%
2023/07/192288.256284.58283.50-47,122-0.06%
2023/07/183.2296.064293.38293.00-0.87,143-0.01%
2023/07/1400.002295.00300.00-27,105-0.03%
2023/07/135311.806308.50297.00-17,188-0.01%
2023/07/123295.8300.00296.5037,0560.04%
2023/07/111280.0100.00278.5016,9520.01%
2023/07/1000.001285.50278.50-16,933-0.01%
2023/07/076293.506284.50282.0006,9500.00%
2023/07/065300.503305.50296.5027,0250.03%
2023/07/056315.834318.00314.5027,0830.03%
2023/07/0410325.9513324.50323.50-37,113-0.04%
2023/07/032310.5000.00319.5027,0940.03%
2023/06/302291.0000.00297.0027,0730.03%
2023/06/280278.001278.00275.00-17,299-0.01%
2023/06/271275.0000.00276.5017,4090.01%
2023/06/261297.502294.50296.00-17,420-0.01%
2023/06/211294.0000.00292.5017,4210.01%
2023/06/1500.002298.50300.50-27,574-0.03%
2023/06/142289.5000.00291.0027,4640.03%
2023/06/121292.5000.00291.0017,2950.01%
2023/06/0900.002299.00298.50-27,232-0.03%
2023/06/080287.5000.00286.0007,1140.00%
2023/06/073292.3300.00295.0037,0390.04%
2023/06/0600.003289.33285.00-36,961-0.04%
2023/06/055277.102279.00280.0036,8330.04%
2023/06/0200.001280.51285.50-16,687-0.02%
2023/06/011269.5000.00269.0016,4530.02%
2023/05/311269.502275.00270.00-16,407-0.02%
2023/05/291271.501275.00273.5006,2950.00%
2023/05/2600.000279.00279.0006,1990.00%
2023/05/251271.500273.05274.0015,9980.02%
2023/05/220253.5000.00252.5005,7040.00%
2023/05/1900.000256.00262.5005,6270.00%
2023/05/181255.501258.00258.0005,5090.00%
2023/05/1700.001246.00248.50-15,441-0.02%
2023/05/151234.0100.00231.5015,2720.02%
2023/05/0800.001251.50250.00-14,692-0.02%
2023/05/051244.502245.00240.50-14,491-0.02%
2023/05/031235.501233.50233.5004,1190.00%
2023/05/021251.0000.00249.0014,0150.02%
2023/04/281249.0000.00248.0013,9270.03%
2023/04/2700.001245.04249.00-13,765-0.03%
2023/04/240235.0000.00237.0003,4590.00%
2023/04/211231.001231.00231.5003,4160.00%
2023/04/190246.0000.00243.0003,2550.00%
2023/04/1100.000246.00250.0002,7600.00%
2023/04/102235.253240.17245.00-12,591-0.04%
2023/04/0700.003229.99230.00-32,418-0.12%
2023/03/311222.001220.50220.5002,2090.00%
2023/03/304223.252223.75222.0022,1760.09%
2023/03/292220.504223.36216.00-22,063-0.10%
2023/03/281209.001218.50209.0001,8460.00%
2023/03/271202.001210.00213.5001,7140.00%
2023/03/2300.000192.00192.0001,6070.00%
2023/03/221192.001189.96192.0001,6080.00%
2023/03/2100.001177.02178.50-11,387-0.07%
2023/03/2000.002169.00168.50-21,293-0.15%
2023/03/100161.5000.00159.5001,3390.00%
2023/03/072167.0000.00166.5021,3980.14%
2023/02/2400.001161.50161.00-11,553-0.06%
2023/02/231159.0000.00159.0011,5890.06%
2023/02/220159.0000.00159.0001,6160.00%
2023/02/1400.001166.02169.50-11,573-0.06%
2023/02/131158.5000.00158.0011,5130.07%
2022/12/0100.0013158.27158.00-132,189-0.59%
2022/11/3000.004156.00155.50-42,181-0.18%
2022/11/281151.0000.00150.5012,2030.05%
2022/11/251152.501157.00152.5002,2220.00%
2022/11/242152.5000.00153.0022,1790.09%
2022/11/238152.2500.00152.0082,1560.37%
2022/11/226152.0800.00152.5062,1340.28%
2022/11/2100.000153.50152.0002,1080.00%
2022/11/0100.001124.00124.00-12,567-0.04%
2022/10/3100.001121.00120.00-12,689-0.04%
2022/10/281119.5000.00117.0012,8210.04%
2022/10/2700.003121.33122.00-32,878-0.10%
2022/10/262118.5000.00118.0022,9070.07%
2022/10/251120.0000.00120.0012,9160.03%
2022/10/2400.001121.00119.00-12,940-0.03%
2022/10/201119.5000.00119.5013,0490.03%
2022/10/1900.001123.50122.00-13,061-0.03%
2022/10/121122.001123.50122.0003,1790.00%
2022/10/071135.0000.00133.5013,1670.03%
2022/10/061136.501137.50137.0003,2130.00%
2022/09/301138.002141.75142.00-13,316-0.03%
2022/09/271148.5000.00147.0013,6430.03%
2022/09/231158.0000.00157.5013,6540.03%
2022/09/2000.001168.00165.00-13,622-0.03%
2022/09/1400.001162.50163.50-13,691-0.03%
2022/09/131160.0000.00160.0013,6930.03%
2022/09/1200.001159.00158.50-13,738-0.03%
2022/09/0700.001148.50150.50-14,072-0.02%
2022/09/0600.001150.50150.50-14,284-0.02%
2022/08/1900.001159.00159.00-14,722-0.02%
2022/08/1800.001154.50158.50-14,719-0.02%
2022/08/161157.5000.00157.0014,7780.02%
2022/08/151158.5000.00157.0014,7960.02%
2022/08/112153.5100.00154.0025,0190.04%
2022/08/101163.5000.00159.0015,0530.02%
2022/08/082166.252168.00169.0004,9930.00%
2022/08/031163.0000.00165.0014,6820.02%
2022/08/012174.7500.00175.0024,6010.04%
2022/07/1900.001169.50170.50-14,395-0.02%
2022/07/141167.0000.00168.0014,2950.02%
2022/07/133159.000.1156.00155.5034,2180.07%
2022/07/121.1153.4000.00152.501.14,2060.02%
2022/07/1100.001155.50158.00-14,189-0.02%
2022/07/0810155.309154.78157.0014,1370.02%
2022/07/0712145.9613143.73150.00-13,978-0.03%
2022/07/0500.002152.00152.50-23,691-0.05%
2022/07/042156.5000.00156.5023,6460.05%
2022/07/0100.001159.00150.50-13,640-0.03%
2022/06/3000.003162.83159.00-33,598-0.08%
2022/06/280169.0000.00169.0003,5630.00%
2022/06/240171.5000.00170.0003,5560.00%
2022/06/221182.501175.59175.5003,4960.00%
2022/06/213176.833180.17181.0003,4530.00%
2022/06/160170.001190.01169.00-13,422-0.03%
2022/06/143192.171194.50194.5023,0460.07%
2022/06/090176.5000.00179.5002,9720.00%
2022/06/071185.501184.50187.5002,9280.00%
2022/06/022191.0000.00187.5023,0480.07%
2022/05/201189.0000.00189.5013,2110.03%
2022/05/1800.0015175.50176.50-153,053-0.49%
2022/05/1700.001167.00168.50-13,055-0.03%
2022/05/1100.002162.50163.50-23,267-0.06%
2022/05/092158.5000.00161.5023,4020.06%
2022/05/061162.5000.00164.0013,4820.03%
2022/05/0500.004171.50170.50-43,647-0.11%
2022/04/262159.0000.00160.0023,8190.05%
2022/04/251160.0000.00162.0013,8800.03%
2022/04/221171.5000.00174.5013,8820.03%
2022/04/120188.0000.00188.0004,3130.00%
2022/04/113189.5000.00186.5034,3430.07%
2022/04/083193.6700.00198.0034,2820.07%
2022/04/071199.0000.00194.5014,2670.02%
2022/04/061201.5000.00203.0014,2650.02%
2022/04/012203.2500.00207.0024,2700.05%
2022/03/302206.502212.50206.5004,2800.00%
2022/03/253204.0000.00205.5034,3120.07%
2022/03/242206.2500.00209.0024,2780.05%
2022/03/220204.5000.00199.5004,2110.00%
2022/03/211203.0000.00206.5014,1490.02%
2022/03/090210.0000.00215.0004,1580.00%
2022/03/080220.5000.00210.5004,1010.00%
2022/03/020242.0000.00246.5003,9220.00%
2022/02/251261.501262.50255.5003,8780.00%
2022/02/2400.001259.00253.50-13,760-0.03%
2022/02/2300.000250.00252.0003,6540.00%
2022/02/220236.5000.00238.0003,6030.00%
2022/02/1800.000252.00250.0003,5410.00%
2022/02/161245.001247.50242.5003,3180.00%
2022/02/151237.501241.00240.0003,2730.00%
2022/02/100229.0000.00230.0003,1090.00%
2022/02/094235.885235.20236.50-13,063-0.03%
2022/02/082235.503236.33237.00-12,958-0.03%
2022/02/071227.5000.00232.5012,8600.03%
2022/01/2600.001220.00218.00-12,677-0.04%
2022/01/181225.501.5225.00224.00-0.52,425-0.02%
2022/01/141212.501210.00219.5002,2980.00%
2022/01/131218.5000.00217.0012,2610.04%
2022/01/121220.501216.00220.5002,2220.00%
2022/01/101216.0000.00224.0012,1020.05%
2022/01/0700.004217.25219.50-42,018-0.20%
2021/12/271203.501203.00202.0001,6540.00%
2021/12/130.5197.5000.00196.000.51,5100.03%
2021/12/091206.501202.98202.5001,4200.00%
2021/12/081200.001206.00203.0001,3710.00%
2021/12/0600.001193.00193.50-11,210-0.08%
2021/12/021188.0000.00189.5011,2650.08%
2021/12/0100.001193.00193.00-11,277-0.08%
2021/11/2900.005176.00188.50-51,325-0.38%
2021/11/265187.0000.00180.0051,4270.35%
2021/11/2400.001187.50184.50-11,394-0.07%
2021/11/231182.501186.50185.0001,3480.00%
2021/11/221180.002.1183.29186.00-1.11,320-0.08%
2021/11/1900.002178.25178.00-21,289-0.16%
2021/11/183176.8300.00176.0031,2740.24%
2021/11/171178.0000.00179.0011,2640.08%
2021/11/010163.5000.00163.5001,2010.00%
2021/10/250.1162.0000.00161.500.11,2190.00%
2021/10/190.1161.0000.00162.000.11,2620.00%
2021/10/040157.0000.00155.0001,5060.00%
2021/09/245176.505177.00177.0001,6120.00%
2021/09/1400.0015170.00168.50-151,782-0.84%
2021/09/0810162.0000.00158.00102,2900.44%
2021/09/075164.5000.00164.5052,2740.22%
2021/09/061182.0000.00181.5012,2070.05%
2021/09/0300.002187.50187.00-22,160-0.09%
2021/09/0200.0031188.84189.00-312,132-1.45%
2021/09/0100.001184.00186.50-12,037-0.05%
2021/08/305167.5000.00169.0051,9510.26%
2021/08/165152.5000.00152.0052,1220.24%
2021/08/092182.0000.00179.0022,2130.09%
2021/07/301179.5000.00178.5012,3660.04%
2021/07/272184.5000.00184.0022,4230.08%
2021/07/2600.004186.88188.00-42,448-0.16%
2021/07/232187.002186.50186.5002,4670.00%
2021/07/224186.1300.00186.0042,4890.16%
2021/07/2100.005188.00184.00-52,490-0.20%
2021/07/204178.1300.00180.0042,4150.17%
2021/07/196180.6700.00180.5062,4250.25%
2021/07/1500.002186.00183.50-22,480-0.08%
2021/07/1310182.1000.00179.00102,4640.41%
2021/07/122184.2500.00183.5022,4650.08%
2021/07/071191.001191.50192.0002,4440.00%
2021/06/2900.001188.00190.50-12,391-0.04%
2021/06/2400.001197.50199.50-12,348-0.04%
2021/06/2100.001199.00206.00-12,132-0.05%
2021/06/181195.0020195.00195.00-191,939-0.98%
2021/06/1500.0020176.00178.50-201,792-1.12%
2021/06/111176.5000.00174.0011,8030.06%
2021/06/0800.001175.50174.50-11,808-0.06%
2021/06/071173.5000.00176.5011,8020.06%
2021/06/041170.0000.00170.0011,7670.06%
2021/06/011175.0000.00175.5011,7300.06%
2021/05/2711160.731159.00160.50101,6200.62%
2021/05/2100.001155.00158.50-11,751-0.06%
2021/05/146151.0800.00149.5061,7640.34%
2021/05/0500.001175.00171.00-11,693-0.06%
2021/05/035174.7000.00175.5051,7120.29%
2021/04/289182.8300.00181.5091,7660.51%
2021/04/271187.501188.00188.0001,8390.00%
2021/04/226193.8300.00190.0062,0910.29%
2021/04/214200.751200.00200.0032,2560.13%
2021/04/161203.0000.00203.0012,7810.04%
2021/04/1300.0010212.00212.00-102,825-0.35%
2021/04/094214.8800.00214.0042,8560.14%
2021/04/086215.6700.00215.5062,8480.21%
2021/03/311223.0000.00220.0012,8350.04%
2021/03/290216.0000.00214.5002,8050.00%
2021/03/1700.001216.50217.00-12,897-0.03%
2021/03/161214.0000.00212.5012,9020.03%
2021/03/121212.001212.00212.5002,9790.00%
2021/03/091211.5000.00211.5013,1930.03%
2021/03/0300.003221.00222.00-33,326-0.09%
2021/02/244217.6300.00217.0043,3350.12%
2021/02/1900.001229.00226.50-13,438-0.03%
2021/02/1800.001221.50221.50-13,597-0.03%
2021/02/1700.005221.50220.50-53,687-0.14%
2021/02/032210.5000.00210.0024,3590.05%
2021/02/012207.0000.00208.5024,4310.05%
2021/01/291212.5000.00212.0014,4720.02%
2021/01/282215.0000.00215.0024,5180.04%
2021/01/271217.5000.00217.5014,5490.02%
2021/01/191249.002245.00238.50-14,296-0.02%
2021/01/181244.000247.00245.0014,2230.02%
2021/01/152239.0000.00244.5024,1800.05%
2021/01/143249.006247.17245.00-34,081-0.07%
2021/01/131241.503241.17239.50-23,891-0.05%
2021/01/126233.257231.50231.00-13,687-0.03%
2021/01/082220.253223.00224.50-13,392-0.03%
2021/01/062217.501219.00214.0013,3230.03%
2021/01/053219.0000.00221.5033,3010.09%
2020/12/2400.001215.50215.00-13,533-0.03%
2020/12/231212.5000.00210.5013,5570.03%
2020/12/1600.001221.00220.00-13,662-0.03%
2020/12/140219.501219.00219.00-13,885-0.03%
2020/12/0900.002230.50226.50-23,898-0.05%
2020/12/041224.0000.00219.0013,8390.03%
2020/12/031221.0000.00220.5013,7920.03%
2020/12/023228.1700.00228.0033,7190.08%
2020/12/011235.5000.00236.0013,6390.03%
2020/11/1800.001244.50239.50-13,668-0.03%
2020/11/171240.5000.00239.0013,7290.03%
2020/11/133256.1700.00257.5033,8810.08%
2020/11/1216262.9722260.59265.00-63,776-0.16%
2020/11/113238.174240.25241.00-13,377-0.03%
2020/11/105236.3000.00235.0053,3180.15%
2020/11/0300.002221.75222.50-23,392-0.06%
2020/11/021215.5000.00216.5013,5040.03%
2020/10/3000.003219.50219.00-33,570-0.08%
2020/10/291214.5000.00220.5013,6570.03%
2020/10/281218.5000.00218.0013,7480.03%
2020/10/262219.2500.00218.5024,0620.05%
2020/10/2300.004223.13224.50-44,149-0.10%
2020/10/223215.0000.00215.0034,2750.07%
2020/10/051241.0000.00238.0016,0510.02%
2020/09/1800.001243.50240.50-16,349-0.02%
2020/09/171243.5000.00237.0016,2780.02%
2020/09/081222.0000.00222.0016,1460.02%
2020/09/071232.001219.00219.5006,1500.00%
2020/09/0400.002231.50231.50-26,146-0.03%
2020/08/251226.5000.00229.0016,5120.02%
2020/08/202228.0000.00223.0026,4860.03%
2020/08/196242.506244.50247.0006,3430.00%
2020/08/181238.003238.67237.00-26,144-0.03%
2020/08/171234.0000.00232.5016,0410.02%
2020/08/1400.001229.50231.00-16,013-0.02%
2020/08/131231.001233.00223.0005,9840.00%
2020/08/115228.503229.17226.0025,8960.03%
2020/08/101229.001226.50232.5005,8700.00%
2020/08/0600.003237.00237.00-35,762-0.05%
2020/08/0500.001226.50232.00-15,665-0.02%
2020/08/041224.0000.00224.0015,6130.02%
2020/08/032229.7500.00228.5025,6120.04%
2020/07/3000.001222.50220.00-15,426-0.02%
2020/07/291219.0000.00220.0015,3350.02%
2020/07/215212.506211.92209.00-15,075-0.02%
2020/07/207203.367208.07210.0005,0460.00%
2020/07/171211.502202.50201.00-15,141-0.02%
2020/07/161202.0013205.27210.50-125,181-0.23%
2020/07/15161202.92160202.49202.0014,9550.02% 大買/大賣/
2020/07/141191.001185.00185.0004,5830.00%
2020/07/1300.003183.33183.00-34,563-0.07%
2020/07/101184.5000.00179.5014,5610.02%
2020/07/093193.506194.67188.50-34,556-0.07%
2020/07/084193.381194.50194.0034,5720.07%
2020/07/062186.501187.00188.5014,5210.02%
2020/06/221171.0000.00170.5014,9560.02%
2020/06/195170.5000.00170.0055,0520.10%
2020/06/1500.005166.00163.00-55,671-0.09%
2020/06/093170.5000.00169.5036,0530.05%
2020/06/0800.000177.00176.5006,1130.00%
2020/06/052181.502177.00176.5006,1560.00%
2020/06/0400.007176.29177.50-76,113-0.11%
2020/06/032173.502173.75175.0006,0620.00%
2020/06/0200.003174.17171.00-36,042-0.05%
2020/06/018171.136172.00170.0025,9950.03%
2020/05/2900.002168.25169.50-25,956-0.03%
2020/05/283164.501163.50163.5025,8380.03%
2020/05/266165.5800.00163.0065,9570.10%
2020/05/191165.0000.00165.5016,1150.02%
2020/05/111171.0000.00170.0016,3170.02%
2020/05/081174.5010172.00169.00-96,359-0.14%
2020/05/0610170.5010168.50166.0006,3260.00%
2020/05/0510173.5000.00170.00106,3830.16%
2020/04/2911172.4511173.50173.5006,4750.00%
2020/04/284170.634172.00170.5006,4790.00%
2020/04/241165.001165.00163.0006,3880.00%
2020/04/232167.002168.50165.5006,3600.00%
2020/04/228158.0010161.95164.50-26,212-0.03%
2020/04/211157.001157.50157.0006,0010.00%
2020/04/1700.006146.50147.00-65,694-0.11%
2020/04/1600.001149.50149.50-15,674-0.02%
2020/04/1514150.753151.00148.00115,6720.19%
2020/04/146147.505148.00149.0015,6700.02%
2020/04/1300.001146.00146.00-15,770-0.02%
2020/04/101146.0012145.54144.50-115,727-0.19%
2020/04/084145.251144.50144.0035,7710.05%
2020/04/071140.501143.00143.5005,7170.00%
2020/04/0600.0011135.82137.00-115,643-0.19%
2020/04/0110129.0000.00129.00105,5980.18%
2020/03/311127.501125.00127.5005,6850.00%
2020/03/271130.5000.00123.0015,5890.02%
2020/03/2600.001125.00127.00-15,515-0.02%
2020/03/252120.502118.50119.5005,4580.00%
2020/03/241117.001117.50117.0005,3870.00%
2020/03/2300.002109.25109.00-25,444-0.04%
2020/03/201114.5000.00116.0015,5010.02%
2020/03/193107.831110.50107.5025,5470.04%
2020/03/185116.505116.50111.5005,1850.00%
2020/03/1700.002110.00106.00-25,038-0.04%
2020/03/1600.002116.00116.00-24,957-0.04%
2020/03/1100.003157.00155.50-34,899-0.06%
2020/03/031167.5000.00163.0015,0920.02%
2020/02/272172.0000.00161.0025,1270.04%
2020/02/262170.261172.50170.0015,1090.02%
2020/02/2100.002166.50166.00-25,116-0.04%
2020/02/204169.8800.00168.5045,1180.08%
2020/02/172167.5000.00167.0025,1830.04%
2020/02/0610172.5011171.64171.00-15,407-0.02%
2020/02/0500.001161.00157.00-15,341-0.02%
2020/02/031159.505150.00159.50-45,383-0.07%
2020/01/303167.501167.50167.5025,3820.04%
2020/01/201187.5000.00186.0015,3550.02%
2020/01/1500.001190.50190.00-15,500-0.02%
2020/01/132191.5000.00190.0025,5820.04%
2020/01/101189.501187.50186.5005,6550.00%
2020/01/081189.501181.00189.5005,6920.00%
2020/01/073190.001194.50189.5025,6590.04%
2020/01/0600.001200.00199.00-15,636-0.02%
2020/01/031207.501207.00206.5005,7440.00%
2020/01/021219.0000.00218.0015,8130.02%
2019/12/301220.502218.75218.00-16,017-0.02%
2019/12/273221.172223.75220.5016,1810.02%
2019/12/262221.751222.50222.0016,1390.02%
2019/12/251217.001216.50216.0006,0400.00%
2019/12/242210.501210.50216.0016,1040.02%
2019/12/201213.0000.00211.0016,0890.02%
2019/12/191215.501217.00216.5006,0800.00%
2019/12/184221.132216.50216.5026,1190.03%
2019/12/171224.501226.00221.0006,1720.00%
2019/12/163226.5012225.13223.50-96,119-0.15%
2019/12/135214.801218.00218.0046,0070.07%
2019/12/121218.001219.50212.5006,0800.00%
2019/12/1100.001216.00216.00-16,123-0.02%
2019/12/061224.002222.25226.50-16,237-0.02%
2019/12/051220.003213.67221.00-26,225-0.03%
2019/12/041209.001211.00209.0006,1840.00%
2019/11/291208.001210.00202.0006,4240.00%
2019/11/281209.0000.00209.0016,5700.02%
2019/11/271208.002207.25203.50-16,841-0.01%
2019/11/261209.501207.50207.5006,8970.00%
2019/11/252211.002209.50208.5006,8660.00%
2019/11/2200.001205.50205.50-16,814-0.01%
2019/11/211200.0000.00204.5016,8750.01%
2019/11/207192.866192.83199.0016,9410.01%
2019/11/196203.336202.92201.0006,9280.00%
2019/11/157201.716205.25204.0017,1130.01%
2019/11/141203.503205.67201.00-27,137-0.03%
2019/11/1300.001208.50209.00-17,162-0.01%
2019/11/083206.671208.50206.0027,4180.03%
2019/11/073214.3300.00212.0037,3550.04%
2019/11/061228.5000.00228.5017,5170.01%
2019/11/0500.002233.00232.50-27,706-0.03%
2019/10/319230.8300.00230.0098,0490.11%
2019/10/291237.502239.75232.00-18,357-0.01%
2019/10/282232.751234.00235.0018,3820.01%
2019/10/2500.002238.25228.50-28,368-0.02%
2019/10/247231.9300.00233.0078,3040.08%
2019/10/182235.502237.50237.0008,6390.00%
2019/10/171222.501226.00232.5008,5860.00%
2019/10/1600.001232.50224.50-18,638-0.01%
2019/10/143234.503237.17232.0008,6940.00%
2019/10/094229.002229.00230.0028,6300.02%
2019/10/082227.0024225.25225.00-228,513-0.26%
2019/10/0748221.1429221.98223.00198,3920.23%
2019/10/0400.000.1204.00203.00-0.18,3530.00%
2019/10/036197.2510196.85203.00-48,377-0.05%
2019/10/023188.002190.50190.5018,2500.01%
2019/10/012188.751188.50188.0018,3200.01%
2019/09/274183.136187.67191.00-28,379-0.02%
2019/09/263187.004186.25186.00-18,397-0.01%
2019/09/254187.881189.50186.5038,5060.04%
2019/09/231194.5000.00197.5018,5890.01%
2019/09/2000.007189.29194.50-78,594-0.08%
2019/09/1900.002183.75184.50-28,532-0.02%
2019/09/171174.001175.00179.5008,6270.00%
2019/09/1600.002179.75178.50-28,687-0.02%
2019/09/121176.0000.00175.0018,8400.01%
2019/09/113172.003174.67177.0008,9480.00%
2019/09/102175.751174.50174.5018,8680.01%
2019/09/094179.0000.00175.0048,8640.05%
2019/09/062.1177.293181.00183.00-0.98,850-0.01%
2019/09/046172.008174.88177.00-28,880-0.02%
2019/09/033175.172178.50171.0019,0370.01%
2019/09/023178.672176.50177.5019,0080.01%
2019/08/305198.405192.70186.5008,9420.00%
2019/08/292195.752196.75200.0008,7670.00%
2019/08/272193.751191.00191.0018,7610.01%
2019/08/231196.001199.50199.5008,8980.00%
2019/08/221200.504196.88192.00-38,925-0.03%
2019/08/213198.5000.00198.5038,9580.03%
2019/08/152190.754192.88194.00-29,051-0.02%
2019/08/141195.002195.25190.50-19,023-0.01%
2019/08/132193.502193.25195.5008,9830.00%
2019/08/122199.5011195.59191.50-98,997-0.10%
2019/08/0813193.383192.67194.00108,9680.11%
2019/08/073184.673187.33187.0008,7390.00%
2019/08/062175.002174.50182.0008,5870.00%
2019/08/054171.134173.50171.0008,5530.00%
2019/08/027172.716170.67174.0018,6320.01%
2019/08/018169.9414162.32169.50-68,477-0.07%
2019/07/311157.502157.50160.00-18,235-0.01%
2019/07/303152.3300.00153.0038,2280.04%
2019/07/292160.502160.00158.0008,1390.00%
2019/07/253160.831164.00158.5028,2830.02%
2019/07/243160.675160.10161.50-28,391-0.02%
2019/07/2310157.358158.94154.5028,3390.02%
2019/07/222155.003151.67155.00-18,213-0.01%
2019/07/191148.0000.00148.0018,2820.01%
2019/07/181146.0000.00147.5018,4150.01%
2019/07/173149.001149.50148.5028,5060.02%
2019/07/161155.501158.50155.0008,4530.00%
2019/07/122153.002155.50151.5008,6860.00%
2019/07/113153.506153.42154.00-38,894-0.03%
2019/07/102151.001150.00151.0018,9370.01%
2019/07/091146.0000.00145.5019,0360.01%
2019/07/082153.252153.25152.5008,9420.00%
2019/07/052154.252153.75153.0008,9200.00%
2019/07/025160.705157.10154.0008,9900.00%
2019/06/281146.001146.00146.0008,8910.00%
2019/06/271145.501147.00144.5008,8860.00%
2019/06/251142.501146.00141.0008,6890.00%
2019/06/213146.331142.50142.5028,5430.02%
2019/06/201151.501155.50150.0008,3690.00%
2019/06/194146.136148.08149.50-28,212-0.02%
2019/06/142143.002142.25139.0008,3050.00%
2019/06/131138.501140.00143.0008,2910.00%
2019/06/121138.003137.50141.50-28,332-0.02%
2019/06/114138.8814138.29138.00-108,263-0.12%
2019/06/1017133.246135.25135.50118,0660.14%
2019/06/063122.003122.00123.5007,9470.00%
2019/06/052118.252118.00118.5007,8350.00%
2019/05/311114.001118.50118.5008,0760.00%
2019/05/302112.002112.25114.0007,9210.00%
2019/05/291116.001112.50113.0007,7780.00%
2019/05/281120.501121.00120.5007,6230.00%
2019/05/242130.002130.25126.0007,4030.00%
2019/05/221128.502129.50127.00-17,184-0.01%
2019/05/172123.252123.00119.5006,7520.00%
2019/05/163126.005125.60122.00-26,750-0.03%
2019/05/151122.0000.00122.5016,7040.01%
2019/05/142117.751117.50120.0016,6770.01%
2019/05/1014126.3214124.04122.0006,6240.00%
2019/05/081138.0000.00135.5016,3830.02%
2019/05/073139.003139.17138.5006,3260.00%
2019/05/061134.001137.00135.5006,2610.00%
2019/05/021138.506137.58142.00-56,146-0.08%
2019/04/308139.315135.70137.5035,9990.05%
2019/04/251132.5000.00132.0015,7430.02%
2019/04/244135.003137.83135.5015,7870.02%
2019/04/231137.502133.50133.00-15,782-0.02%
2019/04/194155.384154.38152.0006,0210.00%
2019/04/182157.0000.00154.0026,0150.03%
2019/04/1700.001148.50151.00-15,960-0.02%
2019/04/161144.006146.75144.50-55,900-0.08%
2019/04/1518144.4714143.64145.5045,8540.07%
2019/04/123135.331132.50132.5025,6850.04%
2019/04/101133.001132.50132.5005,6360.00%
2019/04/091141.001140.50141.0005,5460.00%
2019/04/082142.002142.75140.0005,5650.00%
2019/04/032139.002135.25134.0005,4730.00%
2019/04/023135.503135.33133.0005,5680.00%
2019/04/011128.501132.00130.0005,6040.00%
2019/03/2900.002120.50124.50-25,569-0.04%
2019/03/221126.502127.25127.00-15,721-0.02%
2019/03/211131.0010129.00131.00-95,653-0.16%
2019/03/202130.751130.00130.0015,6340.02%
2019/03/1942130.9543130.71125.50-15,605-0.02%
2019/03/1800.001120.00120.00-15,529-0.02%
2019/03/155121.102120.75122.0035,4720.05%
2019/03/1200.001118.50119.00-15,301-0.02%
2019/03/111115.501116.00117.0005,2860.00%
2019/03/083114.832114.75114.0015,3040.02%
2019/03/071119.5000.00112.5015,1660.02%
2019/03/06107126.0098126.26125.0095,0390.18% 大買/
2019/02/181118.5000.00122.0015,3500.02%
2019/02/1500.003120.50119.50-35,358-0.06%
2019/02/141133.501128.00128.0005,2720.00%
2019/01/2500.001120.50120.00-15,125-0.02%
2019/01/242116.001118.00118.0015,1590.02%
2019/01/2300.001113.00112.50-15,202-0.02%
2019/01/2100.001113.00111.50-15,191-0.02%
2019/01/181115.002115.00115.00-15,178-0.02%
2019/01/174116.502117.50115.5025,1710.04%
2019/01/164119.634118.88118.0005,0420.00%
2019/01/143121.678124.44121.50-54,675-0.11%
2019/01/115122.5000.00122.5054,4680.11%
2019/01/092110.752114.00115.0004,0110.00%
2019/01/0821110.1424109.71108.50-33,857-0.08%
2019/01/074100.202100.50100.5023,6200.06%
2019/01/0300.00598.9098.50-53,532-0.14%
2019/01/0200.00198.1097.90-13,507-0.03%
2018/12/2800.00296.8597.90-23,463-0.06%
2018/12/27593.6200.0095.3053,4230.15%
2018/12/26497.23193.5091.8033,3550.09%
2018/12/25299.95295.9095.9003,2960.00%
2018/12/241197.141297.5199.10-13,239-0.03%
2018/12/21290.55292.6593.3003,0950.00%
2018/12/20191.30191.7089.8003,0070.00%
2018/12/1700.00192.0092.50-12,849-0.04%
2018/12/111387.07187.6086.80122,5360.47%
2018/12/0700.00483.3082.40-42,408-0.17%
2018/12/0600.00280.9080.40-22,398-0.08%
2018/12/0500.00383.7083.10-32,374-0.13%
2018/12/04181.402.281.7382.50-1.22,335-0.05%
2018/12/03180.3000.0080.9012,2800.04%
2018/11/2900.00476.5575.50-42,204-0.18%
2018/11/27175.6000.0077.5012,1570.05%
2018/11/26175.60177.7075.7002,1260.00%
2018/11/2300.00373.5373.50-32,046-0.15%
2018/11/16175.803173.0676.50-301,897-1.58%
2018/11/1518070.5915570.5570.60251,6801.49% 大買/大賣/
2018/11/13164.0000.0065.5011,5840.06%
2018/11/0800.00164.3065.30-11,558-0.06%
2018/11/0700.00364.1066.00-31,517-0.20%
2018/11/06163.40463.7863.50-31,508-0.20%
2018/11/05565.20564.9065.3001,4550.00%
2018/10/3100.00458.5360.10-41,269-0.32%
2018/10/30153.6000.0055.2011,1980.08%
2018/10/29151.7000.0052.6011,1730.09%
2018/10/26353.30452.8852.30-11,175-0.09%
2018/10/23255.20253.5053.5001,1640.00%
2018/10/22253.90254.4054.4001,1490.00%
2018/10/19151.00251.6052.20-11,138-0.09%
2018/10/186852.786852.7152.5001,1370.00%
2018/10/17149.55349.5049.15-21,107-0.18%
2018/10/1600.001049.1048.40-101,114-0.90%
2018/10/12147.85148.1048.1001,1350.00%
2018/10/111046.00545.7545.7551,1270.44%
2018/10/09251.55350.3350.80-11,105-0.09%
2018/10/08354.6700.0054.4031,0980.27%
2018/10/05155.0000.0055.4011,0980.09%
2018/10/04556.98157.0057.0041,0860.37%
2018/10/03756.91156.9056.9061,0670.56%
2018/10/02558.462457.9058.30-191,039-1.83%
2018/10/0110155.169654.8755.5059090.55% 大買/
2018/09/28150.30150.5050.5008790.00%
2018/09/271250.40250.2050.20108841.13%
2018/09/2600.003048.9349.80-30880-3.41%
2018/09/171047.5800.0048.25108791.14%
2018/09/13448.351147.2747.00-7860-0.81%
2018/09/101058.0000.0057.20107681.30%
2018/09/071060.8000.0060.50107561.32%
2018/09/0500.001063.6263.90-10771-1.30%
2018/08/31960.5000.0060.6097861.14%
2018/08/30160.5000.0061.2018550.12%
2018/08/2800.001062.5062.10-10875-1.14%
2018/08/2700.001062.1062.40-10896-1.12%
2018/08/233459.602459.6760.20109091.10%
2018/08/21360.7000.0061.2038750.34%
2018/08/201061.3000.0061.40108651.16%
2018/08/1600.001063.2065.00-10843-1.19%
2018/08/151061.2000.0061.80108131.23%
2018/08/141064.5000.0064.50107991.25%
2018/08/130.164.0000.0063.400.17960.01%
2018/08/0800.00171.1071.10-1766-0.13%
2018/07/2700.001.472.1172.00-1.4803-0.17%
2018/07/2000.00274.2072.70-2868-0.23%
2018/07/0500.00270.1070.10-2904-0.22%
2018/06/07376.27175.8073.8021,1830.17%
2018/06/0600.00173.9074.90-11,125-0.09%
2018/06/04169.80171.2071.0001,1780.00%
2018/05/18166.50267.5068.00-11,885-0.05%
2018/05/1100.00168.2067.50-12,125-0.05%
2018/05/09165.00165.2065.3002,1760.00%
2018/04/24169.0000.0066.2012,9430.03%
2018/04/20173.00172.7072.5002,9260.00%
2018/04/19172.40172.6073.5002,9370.00%
2018/04/18173.60172.2072.4002,9440.00%
2018/04/17273.80173.4073.2012,9580.03%
2018/04/13174.90174.8075.0002,9800.00%
2018/03/30176.60174.6074.2003,1120.00%
2018/03/29177.00176.6076.4003,1040.00%
2018/03/28176.70176.8076.5003,0960.00%
2018/03/26178.60176.0076.6003,1030.00%
2018/03/22181.20180.7080.5003,0650.00%
2018/03/20181.10180.4080.8003,0490.00%
2018/03/19181.4000.0081.8013,0420.03%
2018/03/14278.05177.6078.1012,9530.03%
2018/03/13180.00181.2080.4002,8810.00%
2018/03/09180.00179.9079.9002,8690.00%
2018/03/081180.35180.9080.70102,8160.36%
2018/03/07282.05180.7080.5012,7750.04%
2018/03/061084.501783.3183.10-72,740-0.26%
2018/03/05183.90182.8082.5002,7040.00%
2018/03/02782.761282.5883.20-52,685-0.19%
2018/03/01383.20284.2584.3012,6620.04%
2018/02/27684.48584.1483.6012,6310.04%
2018/02/26186.70484.5585.10-32,579-0.12%
2018/02/23590.181689.1386.30-112,473-0.44%
2018/02/22290.75490.6391.30-22,288-0.09%
2018/02/21590.5800.0091.8052,2500.22%
2018/02/12387.93387.5086.0002,1490.00%
2018/02/09386.40386.0086.8002,1340.00%
2018/02/08186.40187.5087.0002,0980.00%
2018/02/07786.56786.5685.5002,0670.00%
2018/02/06383.03286.5082.7012,0190.05%
2018/02/05487.15487.9888.8001,9600.00%
2018/02/02290.20389.8089.90-11,941-0.05%
2018/02/01490.93491.9891.2001,9170.00%
2018/01/31192.30191.4092.4001,8600.00%
2018/01/3000.00289.1588.80-21,762-0.11%
2018/01/2900.001.491.0091.00-1.41,746-0.08%
2018/01/26189.50889.7089.00-71,681-0.42%
2018/01/25287.00488.4587.70-21,540-0.13%
2018/01/24185.202685.7685.10-251,383-1.81%
2018/01/231884.794484.4984.40-261,327-1.96%
2018/01/2200.001081.7582.00-101,257-0.80%
2018/01/1900.00181.6080.30-11,263-0.08%
2018/01/18281.05281.2580.7001,2590.00%
2018/01/15977.9600.0077.3091,2170.74%
2018/01/1000.002981.4879.70-291,205-2.41%
2018/01/0800.00582.5080.00-51,175-0.43%
2018/01/05180.801579.9080.80-141,143-1.22%
2018/01/0400.001477.2978.50-141,089-1.28%
2018/01/0300.001074.3074.80-101,090-0.92%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－27天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章