加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    810
  • 漲跌
    ▼38
  • 漲幅
    -4.48%
  • 成交量
    5,409張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 929人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關－統一-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南 券商分點個股進出

統一-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/105820.403812.33810.00210,1890.02%
2024/05/093840.003844.00848.00010,2750.00%
2024/05/083829.333831.67831.00010,2320.00%
2024/05/075806.205804.80830.00010,5240.00%
2024/05/031829.0000.00817.00110,5210.01%
2024/05/023806.335813.40821.00-210,490-0.02%
2024/04/305804.404810.75800.00110,4110.01%
2024/04/292803.001811.00796.00110,4050.01%
2024/04/263833.007818.00826.00-410,556-0.04%
2024/04/254.1771.005796.00770.00-0.910,404-0.01%
2024/04/2400.001771.00771.00-110,317-0.01%
2024/04/234706.259716.00701.00-510,331-0.05%
2024/04/2211733.272722.00700.00910,2420.09%
2024/04/198771.636785.33777.00210,1150.02%
2024/04/184803.005801.60803.00-110,016-0.01%
2024/04/176791.679784.44799.00-39,910-0.03%
2024/04/164732.251746.00740.0039,8050.03%
2024/04/157783.147797.14776.0009,6960.00%
2024/04/122773.002774.00772.0009,5550.00%
2024/04/117773.574757.00757.0039,4450.03%
2024/04/104841.254831.25809.0009,2470.00%
2024/04/0912846.5010854.00865.0029,1250.02%
2024/04/086852.009836.56860.00-39,015-0.03%
2024/04/0313785.698761.25796.0058,9550.06%
2024/04/026730.176736.17730.0008,7980.00%
2024/04/013722.334705.25723.00-18,657-0.01%
2024/03/294678.5013.2680.89689.00-9.28,521-0.11%
2024/03/2812661.758660.25659.0048,4010.05%
2024/03/2710662.3016669.88680.00-68,334-0.07%
2024/03/267.2669.574691.24666.003.18,2570.04%
2024/03/256706.336718.50698.0008,1500.00%
2024/03/226705.506.2716.69702.00-0.28,1290.00%
2024/03/211678.001702.00696.0008,0340.00%
2024/03/200670.0000.00667.0007,9220.00%
2024/03/194724.503675.67655.0017,8080.01%
2024/03/181700.001690.00724.0007,6510.00%
2024/03/157685.147693.00670.0007,4940.00%
2024/03/1411628.097625.86662.0047,2510.06%
2024/03/136681.336698.50677.0006,9790.00%
2024/03/122655.006662.67690.00-46,704-0.06%
2024/03/083578.003587.67571.0006,3740.00%
2024/03/072586.001.2637.50591.000.86,1790.01%
2024/03/061596.007604.29628.00-65,830-0.10%
2024/03/052566.002571.00571.0005,6550.00%
2024/03/041572.001571.00572.0005,5610.00%
2024/03/012559.501541.00559.0015,4650.02%
2024/02/292486.5000.00534.0025,3140.04%
2024/02/278509.006476.00496.0025,1610.04%
2024/02/266464.006465.33470.0005,0720.00%
2024/02/235457.509472.28457.50-45,054-0.08%
2024/02/2200.001473.50467.00-15,050-0.02%
2024/02/2100.002458.00445.00-25,032-0.04%
2024/02/205429.005447.50447.5005,0350.00%
2024/02/167458.001446.00447.0065,2310.11%
2024/02/051422.501425.50426.5005,0210.00%
2024/02/0110386.5010390.20386.5004,7950.00%
2024/01/3010392.5010397.75392.5004,7710.00%
2024/01/2910374.0010369.25374.0004,5220.00%
2024/01/260.1360.0000.00356.000.14,4410.00%
2024/01/230.1376.0000.00375.000.14,4370.00%
2024/01/1910357.5010351.50357.5004,2750.00%
2024/01/125333.005335.00333.0004,3000.00%
2024/01/115331.506331.25331.50-14,306-0.02%
2024/01/1000.001321.00321.50-14,351-0.02%
2024/01/092323.2500.00318.5024,4070.05%
2024/01/0800.000.1326.50324.50-0.14,4290.00%
2024/01/0512328.5012323.00323.0004,4740.00%
2024/01/0400.000.1337.50332.00-0.14,4960.00%
2024/01/021358.5000.00344.5014,5760.02%
2023/12/290349.500.1353.50352.50-0.14,6090.00%
2023/12/256346.006346.42346.0004,8070.00%
2023/12/221.1346.021349.50339.000.14,8670.00%
2023/12/203339.173338.17342.5005,0360.00%
2023/12/155334.505332.50332.5005,2940.00%
2023/12/123339.0000.00343.0035,6460.05%
2023/12/061.1352.901348.50349.000.16,0290.00%
2023/12/0500.001337.00340.50-16,176-0.02%
2023/12/011363.0000.00356.5016,4670.02%
2023/11/282351.007358.50362.00-56,763-0.07%
2023/11/275353.5000.00350.0056,7690.07%
2023/11/2200.001382.50379.50-16,703-0.01%
2023/11/213376.334378.25386.50-16,736-0.01%
2023/11/2012373.3312353.67376.0006,8610.00%
2023/11/176350.007348.79350.00-16,775-0.01%
2023/11/165347.505342.70347.5006,7960.00%
2023/11/1511333.7311345.50333.0006,7400.00%
2023/11/144335.254335.25336.0006,7850.00%
2023/11/133331.003331.00331.0006,8850.00%
2023/11/103330.003332.00330.0006,9110.00%
2023/11/081330.001327.50330.0006,9410.00%
2023/11/0600.008309.25313.00-86,946-0.12%
2023/11/015282.203283.50283.5027,5170.03%
2023/10/3100.002296.00284.50-27,648-0.03%
2023/10/2715298.606297.00297.0097,9080.11%
2023/10/266309.006309.75309.0008,2930.00%
2023/10/255313.406314.25314.00-18,352-0.01%
2023/10/204310.004303.00310.0008,6680.00%
2023/10/193308.503303.00308.5008,9050.00%
2023/10/171310.5000.00310.5019,1340.01%
2023/10/166318.006316.50320.5009,1310.00%
2023/10/122330.002326.50330.0009,1500.00%
2023/10/114318.004322.25318.0009,1800.00%
2023/10/061330.501326.50326.0009,2720.00%
2023/10/034323.004331.00322.5009,3620.00%
2023/10/029329.509329.94330.0009,3800.00%
2023/09/282319.002318.50319.0009,3580.00%
2023/09/275316.805316.20318.0009,2850.00%
2023/09/266315.507319.93315.50-19,325-0.01%
2023/09/251311.001312.00312.5009,2060.00%
2023/09/221311.005308.90310.00-49,217-0.04%
2023/09/212294.502309.00308.5009,1090.00%
2023/09/203308.005314.40302.50-29,014-0.02%
2023/09/193311.001319.00309.0028,9870.02%
2023/09/185313.4000.00311.0058,9040.06%
2023/09/1400.008331.63343.00-88,747-0.09%
2023/09/123313.501.1310.08309.501.98,6220.02%
2023/09/112310.001317.00314.0018,6270.01%
2023/09/085333.902343.00326.5038,5490.04%
2023/09/071339.003337.83340.00-28,477-0.02%
2023/09/062332.007326.71336.00-58,392-0.06%
2023/09/0500.003318.00320.00-38,294-0.04%
2023/09/0400.001304.00306.00-18,180-0.01%
2023/09/011287.0000.00287.0018,1420.01%
2023/08/280.2288.7500.00286.500.28,5520.00%
2023/08/251294.5000.00294.5018,5320.01%
2023/08/2400.001312.50308.50-18,511-0.01%
2023/08/224309.6300.00309.0048,5280.05%
2023/08/212305.752308.25307.0008,6460.00%
2023/08/181309.502312.50302.00-18,549-0.01%
2023/08/151287.001284.00284.0008,4300.00%
2023/08/101288.001272.50273.0008,5140.00%
2023/08/093309.501297.50298.0028,5170.02%
2023/08/083306.672314.75311.5018,3600.01%
2023/08/011288.001284.00280.0008,0600.00%
2023/07/313339.833290.50288.5008,1140.00%
2023/07/282303.0000.00312.5027,7140.03%
2023/07/272310.002304.00304.0007,7070.00%
2023/07/262307.0000.00307.0027,6760.03%
2023/07/252325.252310.00305.0007,7440.00%
2023/07/243327.332334.25338.0017,6130.01%
2023/07/213305.003304.33307.5007,3610.00%
2023/07/1900.002288.00283.50-27,122-0.03%
2023/07/183291.6700.00293.0037,1430.04%
2023/07/1700.001296.50295.50-17,117-0.01%
2023/07/140.1300.0000.00300.000.17,1050.00%
2023/07/131.1313.631317.00297.000.17,1880.00%
2023/07/041328.011324.00323.5007,1130.00%
2023/07/0300.003318.50319.50-37,094-0.04%
2023/06/300295.0000.00297.0007,0730.00%
2023/06/2900.001283.50281.00-17,092-0.01%
2023/06/211292.5000.00292.5017,4210.01%
2023/06/153300.5000.00300.5037,5740.04%
2023/06/091299.001296.50298.5007,2320.00%
2023/06/081286.501291.85286.0007,1140.00%
2023/06/071287.501290.00295.0007,0390.00%
2023/06/0511277.6011280.14280.0006,8330.00%
2023/06/021279.501289.00285.5006,6870.00%
2023/06/0100.001269.50269.00-16,453-0.02%
2023/05/302270.004270.63271.50-26,360-0.03%
2023/05/292273.002275.00273.5006,2950.00%
2023/05/262275.2500.00279.0026,1990.03%
2023/05/241245.502248.50252.00-15,802-0.02%
2023/05/223258.8300.00252.5035,7040.05%
2023/05/191254.502259.00262.50-15,627-0.02%
2023/05/181254.001256.50258.0005,5090.00%
2023/05/031239.501248.00233.5004,1190.00%
2023/04/2000.000.1238.50239.00-0.13,3180.00%
2023/04/1900.000.1243.50243.00-0.13,2550.00%
2023/04/130.1247.5000.00249.000.12,9490.00%
2023/03/281220.501209.00209.0001,8460.00%
2023/03/2700.001199.00213.50-11,714-0.06%
2023/03/221192.002186.75192.00-11,608-0.06%
2023/03/213173.333175.50178.5001,3870.00%
2023/03/201167.501169.50168.5001,2930.00%
2023/02/2100.005167.00165.00-51,605-0.31%
2023/02/2000.004169.25168.00-41,602-0.25%
2023/02/165171.001170.50170.5041,6220.25%
2023/02/151168.002171.50168.00-11,623-0.06%
2023/02/147168.506169.33169.5011,5730.06%
2023/02/0900.001162.00161.00-11,547-0.06%
2023/01/312154.755156.00155.00-31,510-0.20%
2023/01/305153.5000.00151.0051,5070.33%
2022/12/161160.0000.00158.5012,1410.05%
2022/12/151166.002165.50167.00-12,125-0.05%
2022/12/141161.501160.00163.5002,1320.00%
2022/12/0100.001157.50158.00-12,189-0.05%
2022/11/3000.003155.83155.50-32,181-0.14%
2022/11/251155.500.5155.00152.500.52,2220.02%
2022/11/241153.001152.50153.0002,1790.00%
2022/11/231153.501151.50152.0002,1560.00%
2022/11/211152.501152.00152.0002,1080.00%
2022/11/161141.001140.50140.5002,0860.00%
2022/11/151137.5000.00141.5012,1050.05%
2022/11/1400.001139.00136.50-12,119-0.05%
2022/11/0200.001125.00126.00-12,483-0.04%
2022/10/1800.001122.50122.00-13,099-0.03%
2022/10/1200.001121.00122.00-13,179-0.03%
2022/10/112122.0000.00120.5023,1910.06%
2022/10/0700.000134.00133.5003,1670.00%
2022/10/061135.0000.00137.0013,2130.03%
2022/10/0500.001144.00144.00-13,183-0.03%
2022/10/031139.5000.00139.5013,1630.03%
2022/09/302142.502137.75142.0003,3160.00%
2022/09/281138.501139.50135.5003,6330.00%
2022/09/2300.000.1159.00157.50-0.13,6540.00%
2022/09/2200.001158.50163.50-13,656-0.03%
2022/09/211165.001163.00161.5003,6530.00%
2022/09/2000.003167.00165.00-33,622-0.08%
2022/09/162160.0000.00157.5023,6110.06%
2022/09/1500.002164.25165.00-23,628-0.06%
2022/09/1400.000.2161.00163.50-0.23,691-0.01%
2022/09/120.1159.5000.00158.500.13,7380.00%
2022/09/081151.5000.00150.5013,8460.03%
2022/09/0100.001149.00150.50-14,398-0.02%
2022/08/261159.501157.00157.0004,4930.00%
2022/08/232154.0000.00154.0024,6640.04%
2022/08/192159.5000.00159.0024,7220.04%
2022/08/181159.0000.00158.5014,7190.02%
2022/08/172160.001155.00155.0014,7550.02%
2022/08/151159.001157.00157.0004,7960.00%
2022/08/115160.505154.60154.0005,0190.00%
2022/08/101.1163.4500.00159.001.15,0530.02%
2022/08/082166.502168.25169.0004,9930.00%
2022/08/053165.173163.83164.0004,9340.00%
2022/07/291174.501175.50176.5004,5970.00%
2022/07/261175.501172.00172.0004,4650.00%
2022/07/251173.501176.00176.0004,4680.00%
2022/07/201171.001172.00170.5004,3880.00%
2022/07/1500.001165.50168.00-14,345-0.02%
2022/07/143161.172163.75168.0014,2950.02%
2022/07/131158.001155.50155.5004,2180.00%
2022/06/201174.0000.00173.5013,4720.03%
2022/06/1700.001177.50177.50-13,483-0.03%
2022/06/162179.752191.00169.0003,4220.00%
2022/06/154188.382190.25184.5023,2000.06%
2022/06/141181.003182.00194.50-23,046-0.07%
2022/06/1300.001175.50178.00-12,941-0.03%
2022/06/091177.0000.00179.5012,9720.03%
2022/06/0600.004184.50185.00-42,993-0.13%
2022/05/3100.003184.33184.50-33,011-0.10%
2022/05/3000.001184.00186.00-13,048-0.03%
2022/05/262176.7500.00178.0023,0100.07%
2022/05/2500.001180.50180.00-13,117-0.03%
2022/05/247178.6400.00175.0073,2020.22%
2022/05/201189.002189.00189.50-13,211-0.03%
2022/05/193179.503182.00185.0003,1140.00%
2022/05/181175.502179.00176.50-13,053-0.03%
2022/05/171162.501164.50168.5003,0550.00%
2022/05/161157.501158.00157.0003,1300.00%
2022/05/051170.501170.50170.5003,6470.00%
2022/04/262160.001160.00160.0013,8190.03%
2022/04/181184.001187.50182.5004,0350.00%
2022/04/131184.0000.00184.0014,3260.02%
2022/04/072.5199.802194.50194.500.54,2670.01%
2022/03/311206.5000.00205.0014,2730.02%
2022/03/301212.001206.50206.5004,2800.00%
2022/03/241206.5000.00209.0014,2780.02%
2022/03/233209.833212.00214.0004,2560.00%
2022/03/220.2201.0000.00199.500.24,2110.00%
2022/03/162208.252209.50215.0004,1010.00%
2022/03/101221.501219.50219.5004,1910.00%
2022/03/082222.252217.00210.5004,1010.00%
2022/03/0400.001240.00232.00-14,012-0.02%
2022/03/031239.5000.00239.5013,9910.03%
2022/03/011252.0000.00251.5013,8850.03%
2022/02/254258.883263.67255.5013,8780.03%
2022/02/241255.502256.75253.50-13,760-0.03%
2022/02/235251.606248.17252.00-13,654-0.03%
2022/02/1800.002247.75250.00-23,541-0.06%
2022/02/175242.405248.40243.0003,4460.00%
2022/02/1600.001243.00242.50-13,318-0.03%
2022/02/152240.002241.50240.0003,2730.00%
2022/02/143228.173232.33231.0003,1810.00%
2022/02/101230.0000.00230.0013,1090.03%
2022/02/093237.334239.00236.50-13,063-0.03%
2022/02/081229.503234.83237.00-22,958-0.07%
2022/02/074230.751231.50232.5032,8600.10%
2022/01/241211.0000.00209.5012,5560.04%
2022/01/111218.5000.00217.0012,1770.05%
2022/01/0700.005219.50219.50-52,018-0.25%
2022/01/0600.001206.50212.50-11,838-0.05%
2022/01/0500.002200.50202.50-21,742-0.11%
2022/01/041210.501205.00205.0001,7310.00%
2021/12/245202.5000.00202.5051,6480.30%
2021/12/101198.0000.00194.5011,4990.07%
2021/11/2200.004184.75186.00-41,320-0.30%
2021/11/1900.001182.50178.00-11,289-0.08%
2021/11/182176.0000.00176.0021,2740.16%
2021/11/173177.5000.00179.0031,2640.24%
2021/11/162177.252173.50173.0001,2310.00%
2021/11/121171.001172.50171.0001,2000.00%
2021/11/081159.5000.00157.5011,1310.09%
2021/10/271157.0000.00158.5011,2250.08%
2021/09/0200.002190.00189.00-22,132-0.09%
2021/08/241165.001176.50176.5002,0290.00%
2021/07/2700.001187.00184.00-12,423-0.04%
2021/07/262187.0000.00188.0022,4480.08%
2021/07/211190.5000.00184.0012,4900.04%
2021/07/2000.001182.00180.00-12,415-0.04%
2021/07/121188.0000.00183.5012,4650.04%
2021/07/091189.001189.50188.5002,4440.00%
2021/07/0800.001193.50192.00-12,466-0.04%
2021/07/072192.2500.00192.0022,4440.08%
2021/07/061187.501188.00186.0002,4200.00%
2021/07/051187.001189.50187.0002,4240.00%
2021/07/022186.751189.00187.5012,4090.04%
2021/06/2800.001191.00192.00-12,381-0.04%
2021/06/181186.0000.00195.0011,9390.05%
2021/06/1500.001177.00178.50-11,792-0.06%
2021/06/0900.001172.00172.50-11,801-0.06%
2021/06/077176.366174.33176.5011,8020.06%
2021/06/042170.502173.00170.0001,7670.00%
2021/06/011175.5000.00175.5011,7300.06%
2021/04/201203.0000.00203.0012,4590.04%
2021/04/167202.5000.00203.0072,7810.25%
2021/04/1500.007207.00205.00-72,834-0.25%
2021/04/0900.001214.00214.00-12,856-0.04%
2021/03/3011219.6811218.95220.0002,8230.00%
2021/02/261226.5000.00220.5013,3840.03%
2021/02/1900.003228.50226.50-33,438-0.09%
2021/02/015207.505208.50208.5004,4310.00%
2021/01/265218.0000.00219.0054,5530.11%
2021/01/252217.502221.50222.0004,5370.00%
2021/01/221230.001223.00222.0004,4950.00%
2021/01/2100.002225.50226.50-24,463-0.04%
2021/01/202233.001232.50224.0014,4100.02%
2021/01/191239.5000.00238.5014,2960.02%
2021/01/1500.002243.50244.50-24,180-0.05%
2021/01/147246.719247.78245.00-24,081-0.05%
2021/01/1310240.4510240.25239.5003,8910.00%
2021/01/122232.502232.25231.0003,6870.00%
2021/01/111224.0000.00225.5013,4200.03%
2021/01/081219.005223.30224.50-43,392-0.12%
2021/01/072216.501215.50215.5013,3200.03%
2021/01/0600.001218.50214.00-13,323-0.03%
2021/01/051220.002218.50221.50-13,301-0.03%
2020/12/311214.501214.50214.0003,3070.00%
2020/12/301217.0000.00217.0013,3280.03%
2020/12/283215.0000.00213.0033,3950.09%
2020/12/2200.001214.50210.50-13,583-0.03%
2020/12/211215.004217.00215.00-33,605-0.08%
2020/12/181218.0000.00217.0013,6170.03%
2020/12/161221.501222.00220.0003,6620.00%
2020/12/152216.751216.00214.5013,7340.03%
2020/12/141219.0000.00219.0013,8850.03%
2020/12/111218.001218.00214.0003,9340.00%
2020/12/101223.0000.00219.0013,9050.03%
2020/12/082223.5000.00224.5023,8600.05%
2020/12/031220.5000.00220.5013,7920.03%
2020/12/021228.0000.00228.0013,7190.03%
2020/11/271234.001234.00236.0003,6740.00%
2020/11/265232.006234.67233.50-13,680-0.03%
2020/11/232238.501236.00236.0013,6270.03%
2020/11/1712244.7912245.54239.0003,7290.00%
2020/11/162258.752259.00258.5003,7460.00%
2020/11/1312253.5810253.50257.5023,8810.05%
2020/11/1217264.2419249.79265.00-23,776-0.05%
2020/11/1112241.0010241.25241.0023,3770.06%
2020/10/2810219.508218.00218.0023,7480.05%
2020/10/224215.5000.00215.0044,2750.09%
2020/10/211219.0000.00219.0014,2900.02%
2020/10/161228.5000.00224.0014,6010.02%
2020/10/145231.505234.50231.0004,9220.00%
2020/10/135232.505234.00234.0005,0910.00%
2020/09/3010239.5010236.75239.5006,1270.00%
2020/09/297235.647238.57235.5006,2270.00%
2020/09/285231.506229.00231.50-16,200-0.02%
2020/09/225232.505232.50232.5006,3680.00%
2020/09/185238.005244.00240.5006,3490.00%
2020/09/175235.006241.00237.00-16,278-0.02%
2020/09/166233.335232.00233.0016,1390.02%
2020/09/1000.004223.50225.00-46,144-0.07%
2020/09/094218.2500.00221.0046,1400.07%
2020/09/0821216.5220219.00222.0016,1460.02%
2020/09/025224.505228.00226.0006,1940.00%
2020/09/015224.005222.00224.0006,2000.00%
2020/08/283222.503224.00221.0006,3860.00%
2020/08/2710227.0011225.32227.00-16,405-0.02%
2020/08/2110221.2015221.73218.50-56,592-0.08%
2020/08/2013233.8511224.73223.0026,4860.03%
2020/08/1912246.7912246.29247.0006,3430.00%
2020/08/1810237.0011236.32237.00-16,144-0.02%
2020/08/178232.568232.13232.5006,0410.00%
2020/08/1400.001223.00231.00-16,013-0.02%
2020/08/137231.009223.00223.00-25,984-0.03%
2020/08/101230.5000.00232.5015,8700.02%
2020/08/073236.832237.25233.5015,8250.02%
2020/08/0614236.3913234.35237.0015,7620.02%
2020/08/0311228.5510229.00228.5015,6120.02%
2020/07/3112228.0811220.32228.5015,5690.02%
2020/07/3010220.0010220.00220.0005,4260.00%
2020/07/2911219.4110213.00220.0015,3350.02%
2020/07/285210.006216.33208.00-15,253-0.02%
2020/07/275212.005214.00212.0005,1490.00%
2020/07/245210.005216.50209.5005,1550.00%
2020/07/2210220.0013216.65220.00-35,212-0.06%
2020/07/2110209.0021213.95209.00-115,075-0.22%
2020/07/2036206.5031205.53210.0055,0460.10%
2020/07/175204.0012210.83201.00-75,141-0.14%
2020/07/1613209.3100.00210.50135,1810.25%
2020/07/1500.0010196.50202.00-104,955-0.20%
2020/07/145185.007187.93185.00-24,583-0.04%
2020/07/101180.5000.00179.5014,5610.02%
2020/07/092192.2500.00188.5024,5560.04%
2020/07/081188.502196.00194.00-14,572-0.02%
2020/07/071185.0000.00183.5014,5440.02%
2020/07/065188.506187.58188.50-14,521-0.02%
2020/07/035180.005179.50180.0004,4870.00%
2020/07/025177.506178.17177.50-14,530-0.02%
2020/07/017175.717175.36176.5004,6040.00%
2020/06/291168.0000.00168.0014,6420.02%
2020/06/181168.001169.00167.5005,0610.00%
2020/06/1710169.2510169.00169.0005,1160.00%
2020/06/155163.005166.00163.0005,6710.00%
2020/06/083176.504176.38176.50-16,113-0.02%
2020/06/0510177.0010183.00176.5006,1560.00%
2020/06/0410177.5011175.68177.50-16,113-0.02%
2020/06/0310175.0011173.55175.00-16,062-0.02%
2020/06/027172.006173.50171.0016,0420.02%
2020/05/296169.676169.50169.5005,9560.00%
2020/05/261164.501163.00163.0005,9570.00%
2020/05/225161.005160.00160.0006,0720.00%
2020/05/195165.505164.50165.5006,1150.00%
2020/05/185159.005162.50162.5006,1240.00%
2020/05/1500.005164.50161.50-56,127-0.08%
2020/05/145165.505168.00161.5006,1210.00%
2020/05/121173.001169.00168.5006,2820.00%
2020/05/075173.005171.50173.0006,3340.00%
2020/05/065165.505169.50166.0006,3260.00%
2020/05/055171.505170.00170.0006,3830.00%
2020/05/045171.505172.00171.5006,4170.00%
2020/04/2913173.2310172.50173.5036,4750.05%
2020/04/285172.505170.50170.5006,4790.00%
2020/04/236165.586167.83165.5006,3600.00%
2020/04/223159.502160.75164.5016,2120.02%
2020/04/1710147.5010149.00147.0005,6940.00%
2020/04/1500.003148.83148.00-35,672-0.05%
2020/04/1400.001148.00149.00-15,670-0.02%
2020/04/1316146.7512147.71146.0045,7700.07%
2020/04/1015146.0015142.67144.5005,7270.00%
2020/04/071145.501142.50143.5005,7170.00%
2020/04/064135.883136.00137.0015,6430.02%
2020/04/0110129.0010127.50129.0005,5980.00%
2020/03/3110127.5010128.00127.5005,6850.00%
2020/03/2700.0018130.53123.00-185,589-0.32%
2020/03/2613120.003116.00127.00105,5150.18%
2020/03/257123.0013121.50119.50-65,458-0.11%
2020/03/2413116.0000.00117.00135,3870.24%
2020/03/232108.751109.00109.0015,4440.02%
2020/03/205116.005114.00116.0005,5010.00%
2020/03/1912103.9212113.00107.5005,5470.00%
2020/03/1812111.6312111.21111.5005,1850.00%
2020/03/1711110.2711106.32106.0005,0380.00%
2020/03/121140.0000.00140.0014,8980.02%
2020/03/1010165.0010160.00165.0004,9820.00%
2020/03/0610167.0010166.00167.0004,9950.00%
2020/03/0510165.0010167.50165.0005,0450.00%
2020/03/045162.505163.00162.5005,0500.00%
2020/03/0300.002165.25163.00-25,092-0.04%
2020/03/0216163.3116160.31163.5005,1000.00%
2020/02/2712162.7910173.00161.0025,1270.04%
2020/02/2611170.1811170.23170.0005,1090.00%
2020/02/2500.002163.25166.00-24,995-0.04%
2020/02/241162.5000.00163.0015,0120.02%
2020/02/211167.5000.00166.0015,1160.02%
2020/02/205168.505170.00168.5005,1180.00%
2020/02/195168.005168.50168.0005,1040.00%
2020/02/1311170.6818175.00170.00-75,186-0.13%
2020/02/124167.7500.00167.0045,1070.08%
2020/02/114163.8800.00163.0045,2880.08%
2020/02/0700.001162.00162.00-15,412-0.02%
2020/02/061172.0000.00171.0015,4070.02%
2020/02/041163.0000.00165.5015,3610.02%
2020/01/3000.001167.50167.50-15,382-0.02%
2020/01/155190.005193.50190.0005,5000.00%
2020/01/131192.001190.00190.0005,5820.00%
2020/01/101186.502186.75186.50-15,655-0.02%
2020/01/091191.001190.50191.0005,6610.00%
2020/01/081191.001189.50189.5005,6920.00%
2020/01/0710190.7510189.50189.5005,6590.00%
2020/01/064200.2500.00199.0045,6360.07%
2020/01/0310210.2512208.50206.50-25,744-0.03%
2020/01/027219.215223.00218.0025,8130.03%
2019/12/3010218.0010221.00218.0006,0170.00%
2019/12/273223.673220.67220.5006,1810.00%
2019/12/2612222.1712222.00222.0006,1390.00%
2019/12/251217.001216.00216.0006,0400.00%
2019/12/247211.217215.79216.0006,1040.00%
2019/12/235212.005215.50212.0006,0890.00%
2019/12/187218.006224.50216.5016,1190.02%
2019/12/177226.799223.56221.00-26,172-0.03%
2019/12/169224.949227.56223.5006,1190.00%
2019/12/133214.503217.33218.0006,0070.00%
2019/12/121219.001212.50212.5006,0800.00%
2019/12/113217.333219.50216.0006,1230.00%
2019/12/105224.105221.60222.0006,1550.00%
2019/12/0910225.0011227.09222.50-16,253-0.02%
2019/12/0628225.8627224.00226.5016,2370.02%
2019/12/0547219.7247217.49221.0006,2250.00%
2019/12/0417209.2417209.53209.0006,1840.00%
2019/12/0310207.5012206.83207.50-26,167-0.03%
2019/12/0220206.2518206.08209.0026,2840.03%
2019/11/2910202.0011209.91202.00-16,424-0.02%
2019/11/281200.504200.00209.00-36,570-0.05%
2019/11/251210.5000.00208.5016,8660.01%
2019/11/211199.501204.50204.5006,8750.00%
2019/11/191203.5000.00201.0016,9280.01%
2019/11/155201.505204.00204.0007,1130.00%
2019/11/1100.003202.50202.00-37,393-0.04%
2019/11/0818206.5315206.17206.0037,4180.04%
2019/11/0720220.0519212.95212.0017,3550.01%
2019/11/0613230.2310233.75228.5037,5170.04%
2019/11/051233.0000.00232.5017,7060.01%
2019/11/045234.005228.00228.0007,8100.00%
2019/10/252233.503236.50228.50-18,368-0.01%
2019/10/241233.502231.75233.00-18,304-0.01%
2019/10/232238.501235.50233.0018,3660.01%
2019/10/221237.0000.00236.0018,4870.01%
2019/10/1710232.5010227.75232.5008,5860.00%
2019/10/162227.252228.75224.5008,6380.00%
2019/10/0922228.0721229.79230.0018,6300.01%
2019/10/0700.001222.50223.00-18,392-0.01%
2019/10/0420205.0020204.00203.0008,3530.00%
2019/10/0330197.7530193.50203.0008,3770.00%
2019/10/0210190.5011187.32190.50-18,250-0.01%
2019/09/2711186.7711191.36191.0008,3790.00%
2019/09/261187.5000.00186.0018,3970.01%
2019/09/2315197.5016194.56197.50-18,589-0.01%
2019/09/2010194.5011186.27194.50-18,594-0.01%
2019/09/1916184.4418183.19184.50-28,532-0.02%
2019/09/1811177.3210181.00181.5018,6040.01%
2019/09/172174.251177.00179.5018,6270.01%
2019/09/1615175.5016177.69178.50-18,687-0.01%
2019/09/122178.002175.00175.0008,8400.00%
2019/09/1110172.7010174.50177.0008,9480.00%
2019/09/1011175.6411174.77174.5008,8680.00%
2019/09/0900.001180.00175.00-18,864-0.01%
2019/09/0614179.0415181.50183.00-18,850-0.01%
2019/09/0510177.5010178.50178.5008,8340.00%
2019/09/0442172.8840173.38177.0028,8800.02%
2019/09/0334171.7232174.81171.0029,0370.02%
2019/09/0236177.8135176.93177.5019,0080.01%
2019/08/3021189.5723191.43186.50-28,942-0.02%
2019/08/291195.501199.50200.0008,7670.00%
2019/08/283193.003192.50193.0008,7420.00%
2019/08/276193.586193.08191.0008,7610.00%
2019/08/266191.676190.25190.0008,8620.00%
2019/08/234196.133198.17199.5018,8980.01%
2019/08/222198.251192.00192.0018,9250.01%
2019/08/213193.673195.67198.5008,9580.00%
2019/08/204197.504193.75193.0008,9260.00%
2019/08/1911197.0011193.50197.5008,9440.00%
2019/08/1612193.7112192.54194.0008,9500.00%
2019/08/1521188.1921194.00194.0009,0510.00%
2019/08/1420197.5023191.20190.50-39,023-0.03%
2019/08/1311191.2711194.59195.5008,9830.00%
2019/08/1222191.8222196.70191.5008,9970.00%
2019/08/0843189.2945192.61194.00-28,968-0.02%
2019/08/0735186.9638187.95187.00-38,739-0.03%
2019/08/0636172.5131175.73182.0058,5870.06%
2019/08/0520170.7521171.12171.00-18,553-0.01%
2019/08/023171.172173.00174.0018,6320.01%
2019/08/0150168.8050166.06169.5008,4770.00%
2019/07/3000.001159.00153.00-18,228-0.01%
2019/07/2418161.0317158.29161.5018,3910.01%
2019/07/232158.504158.13154.50-28,339-0.02%
2019/07/2211155.0012152.58155.00-18,213-0.01%
2019/07/1900.001150.00148.00-18,282-0.01%
2019/07/187146.936145.67147.5018,4150.01%
2019/07/1713149.4213150.88148.5008,5060.00%
2019/07/1611155.0910156.50155.0018,4530.01%
2019/07/155153.006155.33156.50-18,561-0.01%
2019/07/1211151.6811155.45151.5008,6860.00%
2019/07/1110154.0010152.50154.0008,8940.00%
2019/07/105151.0011149.32151.00-68,937-0.07%
2019/07/0911146.004145.75145.5079,0360.08%
2019/07/085152.505154.00152.5008,9420.00%
2019/07/0500.005155.50153.00-58,920-0.06%
2019/07/0410150.255150.00150.0058,9650.06%
2019/07/021157.5000.00154.0018,9900.01%
2019/06/281144.004145.75146.00-38,891-0.03%
2019/06/2700.002144.50144.50-28,886-0.02%
2019/06/2613143.1512141.04146.0018,7990.01%
2019/06/2511143.506141.58141.0058,6890.06%
2019/06/248142.815142.50143.0038,6230.03%
2019/06/216150.5821146.33142.50-158,543-0.18%
2019/06/207150.366151.00150.0018,3690.01%
2019/06/192145.504146.63149.50-28,212-0.02%
2019/06/171140.001140.50143.5008,1550.00%
2019/06/1410139.0011143.09139.00-18,305-0.01%
2019/06/1313142.3813140.23143.0008,2910.00%
2019/06/125140.2021139.45141.50-168,332-0.19%
2019/06/1167137.2258138.11138.0098,2630.11%
2019/06/104131.633132.83135.5018,0660.01%
2019/06/065120.406121.33123.50-17,947-0.01%
2019/06/051118.003116.50118.50-27,835-0.03%
2019/06/043118.0000.00113.0037,8250.04%
2019/05/313115.004116.25118.50-18,076-0.01%
2019/05/3024114.1025111.76114.00-17,921-0.01%
2019/05/2910114.8010113.90113.0007,7780.00%
2019/05/284122.383120.83120.5017,6230.01%
2019/05/242129.754129.25126.00-27,403-0.03%
2019/05/223130.0000.00127.0037,1840.04%
2019/05/211126.505125.10126.50-46,990-0.06%
2019/05/2011119.2712118.75119.00-16,858-0.01%
2019/05/1720123.2520119.50119.5006,7520.00%
2019/05/162124.252124.50122.0006,7500.00%
2019/05/141119.001116.50120.0006,6770.00%
2019/05/133119.833120.50118.0006,6730.00%
2019/05/1010126.906122.25122.0046,6240.06%
2019/05/096132.925130.00130.0016,4480.02%
2019/05/082138.501135.50135.5016,3830.02%
2019/05/071139.501137.50138.5006,3260.00%
2019/05/065135.505135.50135.5006,2610.00%
2019/05/035139.006142.17140.50-16,235-0.02%
2019/05/0215139.1715140.83142.0006,1460.00%
2019/04/3025138.5027139.20137.50-25,999-0.03%
2019/04/291129.0000.00129.0015,7900.02%
2019/04/2611130.5010133.00133.0015,6940.02%
2019/04/247136.075135.50135.5025,7870.03%
2019/04/236139.178133.94133.00-25,782-0.03%
2019/04/223147.832146.50146.5015,7880.02%
2019/04/193155.171156.50152.0026,0210.03%
2019/04/1811158.6414159.50154.00-36,015-0.05%
2019/04/1716152.3115151.63151.0015,9600.02%
2019/04/1612144.961146.50144.50115,9000.19%
2019/04/151140.004144.38145.50-35,854-0.05%
2019/04/115132.5000.00132.5055,6460.09%
2019/04/101131.501133.50132.5005,6360.00%
2019/04/087142.005140.50140.0025,5650.04%
2019/04/022131.504136.38133.00-25,568-0.04%
2019/03/208129.0010128.65130.00-25,634-0.04%
2019/03/192129.252125.75125.5005,6050.00%
2019/03/1800.002121.50120.00-25,529-0.04%
2019/03/1500.003119.83122.00-35,472-0.05%
2019/03/142118.0000.00116.5025,3690.04%
2019/03/133115.175114.50117.00-25,378-0.04%
2019/03/1200.001119.00119.00-15,301-0.02%
2019/03/081115.001114.00114.0005,3040.00%
2019/03/073113.5000.00112.5035,1660.06%
2019/03/061126.501123.50125.0005,0390.00%
2019/02/153121.3321128.19119.50-185,358-0.34%
2019/02/1423129.9634130.44128.00-115,272-0.21%
2019/02/1334137.973137.67137.00315,1800.60%
2019/02/1213135.7311135.59140.0025,1170.04%
2019/02/1100.004132.75133.50-45,046-0.08%
2019/01/2500.001120.00120.00-15,125-0.02%
2019/01/2300.001113.00112.50-15,202-0.02%
2019/01/221109.5000.00109.5015,2000.02%
2019/01/2100.001111.50111.50-15,191-0.02%
2019/01/1724116.5624117.10115.5005,1710.00%
2019/01/1616113.5916114.91118.0005,0420.00%
2019/01/1531123.1631123.24124.0004,8600.00%
2019/01/1425122.4825122.76121.5004,6750.00%
2019/01/111116.001118.00122.5004,4680.00%
2019/01/1000.004111.50111.50-44,187-0.10%
2019/01/091110.502114.00115.00-14,011-0.02%
2019/01/0810109.5012104.75108.50-23,857-0.05%
2019/01/07199.202100.25100.50-13,620-0.03%
2019/01/04795.33797.3197.9003,5560.00%
2019/01/03296.50297.3098.5003,5320.00%
2018/12/27293.95294.2595.3003,4230.00%
2018/12/26193.4000.0091.8013,3550.03%
2018/12/241099.031297.4699.10-23,239-0.06%
2018/12/2100.00192.6093.30-13,095-0.03%
2018/12/17592.00692.9292.50-12,849-0.04%
2018/12/13588.60589.9088.6002,6980.00%
2018/12/1000.00183.0083.10-12,414-0.04%
2018/12/06178.90479.3380.40-32,398-0.13%
2018/12/0500.00382.0083.10-32,374-0.13%
2018/12/041082.501181.4582.50-12,335-0.04%
2018/12/03980.06578.3080.9042,2800.18%
2018/11/30776.87776.8476.9002,2100.00%
2018/11/29177.50277.8575.50-12,204-0.05%
2018/11/28277.45177.4077.4012,1760.05%
2018/11/2700.00577.4077.50-52,157-0.23%
2018/11/262577.251376.5075.70122,1260.56%
2018/11/23373.631575.0273.50-122,046-0.59%
2018/11/2200.002975.0875.00-292,031-1.43%
2018/11/21674.5000.0075.0061,9910.30%
2018/11/20974.37274.7074.1071,9560.36%
2018/11/191276.35975.8276.8031,9270.16%
2018/11/162476.08474.9376.50201,8971.05%
2018/11/1500.00770.6070.60-71,680-0.42%
2018/11/14864.13664.2564.2021,5980.13%
2018/11/13763.30664.4065.5011,5840.06%
2018/11/09364.2300.0064.5031,5610.19%
2018/11/08265.50265.3065.3001,5580.00%
2018/11/0700.001164.4566.00-111,517-0.72%
2018/11/061063.5400.0063.50101,5080.66%
2018/11/05463.50664.1065.30-21,455-0.14%
2018/11/02262.20263.0062.9001,3740.00%
2018/11/01360.80361.4360.3001,3240.00%
2018/10/31160.00359.0760.10-21,269-0.16%
2018/10/3000.00253.8555.20-21,198-0.17%
2018/10/26253.0000.0052.3021,1750.17%
2018/10/09153.80251.6050.80-11,105-0.09%
2018/10/08154.10154.7054.4001,0980.00%
2018/10/04256.20256.8057.0001,0860.00%
2018/10/03256.50356.7356.90-11,067-0.09%
2018/10/02958.08758.8358.3021,0390.19%
2018/09/12150.50150.9049.0008390.00%
2018/09/07261.00261.0560.5007560.00%
2018/09/06262.70263.4062.6007660.00%
2018/09/0500.00263.9063.90-2771-0.26%
2018/08/23160.002160.1160.20-20909-2.20%
2018/08/201261.525160.7761.40-39865-4.51%
2018/08/16365.03364.8365.0008430.00%
2018/08/15363.30361.8061.8008130.00%
2018/08/14363.60364.1364.5007990.00%
2018/08/13167.60163.4063.4007960.00%
2018/07/31272.9000.0072.9028090.25%
2018/07/3000.00272.9073.30-2807-0.25%
2018/07/20174.30174.9072.7008680.00%
2018/06/20270.50271.0071.0001,0090.00%
2018/06/1200.00170.3070.10-11,104-0.09%
2018/06/1100.00271.7071.30-21,111-0.18%
2018/06/07274.2000.0073.8021,1830.17%
2018/05/31167.0000.0067.5011,2290.08%
2018/05/18167.4000.0068.0011,8850.05%
2018/05/14165.60167.0067.0002,1040.00%
2018/05/10167.8000.0068.0012,1260.05%
2018/05/0400.00165.0064.50-12,404-0.04%
2018/05/03164.6000.0064.5012,5620.04%
2018/05/0200.00163.6064.40-12,722-0.04%
2018/04/27262.80163.0063.0012,8940.03%
2018/03/2200.00180.8080.50-13,065-0.03%
2018/03/20280.55581.0080.80-33,049-0.10%
2018/03/19581.80281.7081.8033,0420.10%
2018/03/16180.20380.1781.10-23,012-0.07%
2018/03/14177.4000.0078.1012,9530.03%
2018/03/13180.50180.4080.4002,8810.00%
2018/03/09179.1000.0079.9012,8690.03%
2018/03/0800.00180.0080.70-12,816-0.04%
2018/03/07180.80180.8080.5002,7750.00%
2018/03/06184.0000.0083.1012,7400.04%
2018/03/02282.7500.0083.2022,6850.07%
2018/03/01182.20384.0784.30-22,662-0.08%
2018/02/271684.38384.4083.60132,6310.49%
2018/02/26184.7000.0085.1012,5790.04%
2018/02/23790.30792.2186.3002,4730.00%
2018/02/21190.80691.5591.80-52,250-0.22%
2018/02/12188.10288.1086.00-12,149-0.05%
2018/02/09485.35385.2786.8012,1340.05%
2018/02/08187.30187.9087.0002,0980.00%
2018/02/0700.00185.7085.50-12,067-0.05%
2018/02/06584.40886.1482.70-32,019-0.15%
2018/02/0500.00188.2088.80-11,960-0.05%
2018/02/02289.700.390.0089.901.71,9410.09%
2018/02/01391.23890.9891.20-51,917-0.26%
2018/01/31690.05289.2092.4041,8600.21%
2018/01/30189.8000.0088.8011,7620.06%
2018/01/29190.00291.0091.00-11,746-0.06%
2018/01/26190.20290.9589.00-11,681-0.06%
2018/01/242085.425485.1185.10-341,383-2.46%
2018/01/236283.84683.6784.40561,3274.22%
2018/01/2200.00481.4882.00-41,257-0.32%
2018/01/19280.3500.0080.3021,2630.16%
2018/01/18381.47281.5580.7011,2590.08%
2018/01/11179.70180.5080.2001,2130.00%
2018/01/09180.7000.0080.2011,1920.08%
2018/01/08182.4000.0080.0011,1750.09%
2018/01/0500.00280.1080.80-21,143-0.17%
2018/01/0400.00176.8078.50-11,089-0.09%
2018/01/02273.5000.0072.7021,1080.18%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－30天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章