加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    796
  • 漲跌
    ▼30
  • 漲幅
    -3.63%
  • 成交量
    8,881張
  • 產業
    上櫃 其他電子類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/291.1809.9200.00796.001.110,4050.01%
2024/04/264814.756.1832.62826.00-2.110,556-0.02%
2024/04/254779.004790.50770.00010,4040.00%
2024/04/243765.675752.01771.00-210,317-0.02%
2024/04/231722.981708.00701.00010,3310.00%
2024/04/222732.504739.75700.00-210,242-0.02%
2024/04/190766.202749.00777.00-210,115-0.02%
2024/04/185811.393802.67803.00210,0160.02%
2024/04/173.1784.394773.25799.00-0.99,910-0.01%
2024/04/165739.202738.46740.0039,8050.03%
2024/04/155786.605785.80776.0009,6960.00%
2024/04/126771.173767.67772.0039,5550.03%
2024/04/116782.325786.80757.0019,4450.01%
2024/04/107828.296856.83809.0019,2470.01%
2024/04/0913856.3812.1855.22865.000.99,1250.01%
2024/04/086827.007827.42860.00-19,015-0.01%
2024/04/035.1785.557.1773.04796.00-28,955-0.02%
2024/04/022.1732.992736.47730.000.18,7980.00%
2024/04/013706.006707.50723.00-38,657-0.03%
2024/03/295687.005.2672.92689.00-0.28,5210.00%
2024/03/284663.253663.67659.0018,4010.01%
2024/03/271661.011661.00680.0008,3340.00%
2024/03/262.2668.932686.00666.000.28,2570.00%
2024/03/253712.332711.50698.0018,1500.01%
2024/03/223702.023.1716.94702.00-0.18,1290.00%
2024/03/212.1721.173699.00696.00-0.98,034-0.01%
2024/03/202682.003686.00667.00-17,922-0.01%
2024/03/191683.190.2679.00655.000.87,8080.01%
2024/03/185707.804711.00724.0017,6510.01%
2024/03/1512.1681.9112686.08670.000.17,4940.00%
2024/03/144.1640.523.1636.75662.0017,2510.01%
2024/03/137.1694.735703.60677.002.16,9790.03%
2024/03/126658.008660.38690.00-26,704-0.03%
2024/03/112602.506.1614.79628.00-4.16,504-0.06%
2024/03/0815581.0613576.15571.0026,3740.03%
2024/03/0720.1623.6018614.56591.002.16,1790.03%
2024/03/061593.002613.00628.00-15,830-0.02%
2024/03/055579.006580.33571.00-15,655-0.02%
2024/03/044570.503573.00572.0015,5610.02%
2024/03/019553.338554.50559.0015,4650.02%
2024/02/294522.135522.10534.00-15,314-0.02%
2024/02/271488.002482.75496.00-15,161-0.02%
2024/02/263465.003462.50470.0005,0720.00%
2024/02/233463.674469.00457.50-15,054-0.02%
2024/02/221467.004467.50467.00-35,050-0.06%
2024/02/212448.242456.50445.0005,0320.00%
2024/02/202441.992439.00447.5005,0350.00%
2024/02/165454.3000.00447.0055,2310.10%
2024/02/154450.755457.20469.00-15,141-0.02%
2024/02/059431.398428.94426.5015,0210.02%
2024/02/0200.002415.50425.00-24,886-0.04%
2024/02/016384.758388.44386.50-24,795-0.04%
2024/01/313379.1700.00376.5034,8290.06%
2024/01/305393.004399.13392.5014,7710.02%
2024/01/2900.005375.60374.00-54,522-0.11%
2024/01/263360.6700.00356.0034,4410.07%
2024/01/252376.001370.50370.0014,4420.02%
2024/01/232377.249377.56375.00-74,437-0.16%
2024/01/2210375.8510376.06386.0004,4040.00%
2024/01/193355.8313352.77357.50-104,275-0.23%
2024/01/183344.838345.00348.00-54,251-0.12%
2024/01/174342.2518346.00342.00-144,253-0.33%
2024/01/162336.751338.00338.5014,2440.02%
2024/01/151335.501330.50336.0004,2480.00%
2024/01/1210333.651332.00333.0094,3000.21%
2024/01/115327.506327.08331.50-14,306-0.02%
2024/01/106320.754320.88321.5024,3510.05%
2024/01/0900.000323.63318.5004,4070.00%
2024/01/053328.173328.50323.0004,4740.00%
2024/01/048333.1900.00332.0084,4960.18%
2024/01/036341.3300.00337.5064,5320.13%
2024/01/023348.831351.00344.5024,5760.04%
2023/12/296351.179350.28352.50-34,609-0.07%
2023/12/282347.0000.00347.0024,5740.04%
2023/12/274342.885350.90350.50-14,624-0.02%
2023/12/253345.834344.88346.00-14,807-0.02%
2023/12/221343.0000.00339.0014,8670.02%
2023/12/2100.000.1340.50343.00-0.14,9680.00%
2023/12/203341.175340.30342.50-25,036-0.04%
2023/12/192332.502344.50335.5005,1240.00%
2023/12/183342.163340.50342.5005,1840.00%
2023/12/151333.0000.00332.5015,2940.02%
2023/12/144341.383343.17339.0015,3930.02%
2023/12/131340.0000.00339.0015,5180.02%
2023/12/121346.001342.00343.0005,6460.00%
2023/12/110343.0000.00343.0005,8280.00%
2023/12/081341.510.1344.50341.000.95,8910.02%
2023/12/070344.0000.00346.0005,9490.00%
2023/12/061352.002351.75349.00-16,029-0.02%
2023/12/056339.501338.00340.5056,1760.08%
2023/12/041348.0000.00346.0016,2840.02%
2023/12/010357.2500.00356.5006,4670.00%
2023/11/303365.833364.67366.0006,6290.00%
2023/11/292363.002361.50363.0006,7390.00%
2023/11/281359.002360.00362.00-16,763-0.01%
2023/11/271352.5000.00350.0016,7690.01%
2023/11/243369.673373.00370.5006,7460.00%
2023/11/225382.1000.00379.5056,7030.07%
2023/11/212380.254378.13386.50-26,736-0.03%
2023/11/204373.134357.75376.0006,8610.00%
2023/11/172343.252347.50350.0006,7750.00%
2023/11/165340.907340.57347.50-26,796-0.03%
2023/11/155335.907341.64333.00-26,740-0.03%
2023/11/143335.004.1335.26336.00-1.16,785-0.02%
2023/11/136330.585329.40331.0016,8850.01%
2023/11/102329.500331.50330.0026,9110.03%
2023/11/096332.928331.81334.00-26,959-0.03%
2023/11/087327.217325.71330.0006,9410.00%
2023/11/071316.001315.50316.5006,8350.00%
2023/11/063310.1714309.64313.00-116,946-0.16%
2023/11/032297.002297.50297.0007,1000.00%
2023/11/023296.504293.38297.50-17,387-0.01%
2023/10/312.1286.685288.00284.50-37,648-0.04%
2023/10/275298.701304.50297.0047,9080.05%
2023/10/263309.501313.46309.0028,2930.02%
2023/10/252315.251313.50314.0018,3520.01%
2023/10/244306.255309.20312.00-18,414-0.01%
2023/10/202306.502307.25310.0008,6680.00%
2023/10/196304.256301.17308.5008,9050.00%
2023/10/1810.1298.258298.50298.502.19,1000.02%
2023/10/173315.661313.00310.5029,1340.02%
2023/10/133317.001317.00317.5029,1650.02%
2023/10/122330.005326.30330.00-39,150-0.03%
2023/10/114324.872322.25318.0029,1800.02%
2023/10/061329.9900.00326.0019,2720.01%
2023/10/055329.208329.63331.00-39,353-0.03%
2023/10/042315.7521315.12321.00-199,347-0.20%
2023/10/030325.750331.00322.5009,3620.00%
2023/10/0221332.935328.70330.00169,3800.17%
2023/09/283320.172.1322.54319.000.99,3580.01%
2023/09/273316.834316.63318.00-19,285-0.01%
2023/09/2612320.088320.06315.5049,3250.04%
2023/09/253311.833312.50312.5009,2060.00%
2023/09/223309.832310.25310.0019,2170.01%
2023/09/210294.0000.00308.5009,1090.00%
2023/09/2012304.7112315.25302.5009,0140.00%
2023/09/190313.171313.50309.00-18,987-0.01%
2023/09/186318.923319.33311.0038,9040.03%
2023/09/153344.005339.20344.00-28,798-0.02%
2023/09/148331.5011330.64343.00-38,747-0.03%
2023/09/133310.0000.00317.5038,6060.03%
2023/09/126314.002319.75309.5048,6220.05%
2023/09/110.5321.2500.00314.000.58,6270.01%
2023/09/085.5332.232335.50326.503.58,5490.04%
2023/09/072341.002.1340.18340.00-0.18,4770.00%
2023/09/067334.5712328.08336.00-58,392-0.06%
2023/09/0510317.7512313.75320.00-28,294-0.02%
2023/09/047298.6411.1301.19306.00-4.18,180-0.05%
2023/09/013288.002.1286.06287.000.98,1420.01%
2023/08/310.1280.000280.00286.0008,2240.00%
2023/08/303.1286.642286.50283.501.18,3290.01%
2023/08/293286.834289.00285.00-18,547-0.01%
2023/08/285288.801288.00286.5048,5520.05%
2023/08/252.1296.830299.00294.502.18,5320.02%
2023/08/2412313.7916314.28308.50-48,511-0.05%
2023/08/239307.333307.00305.0068,3810.07%
2023/08/225312.006309.75309.00-18,528-0.01%
2023/08/2113308.359311.44307.0048,6460.05%
2023/08/187307.426308.75302.0018,5490.01%
2023/08/178307.1314304.61312.50-68,447-0.07%
2023/08/165288.404287.13294.0018,3660.01%
2023/08/154284.5011287.27284.00-78,430-0.08%
2023/08/143275.673277.00275.0008,4590.00%
2023/08/1117275.7611279.05277.5068,5150.07%
2023/08/105279.904275.25273.0018,5140.01%
2023/08/097306.364.3306.64298.002.78,5170.03%
2023/08/0818307.2518310.03311.5008,3600.00%
2023/08/075284.8014293.29299.00-98,127-0.11%
2023/08/048264.887267.00272.0018,0340.01%
2023/08/024270.404268.38257.5008,0620.00%
2023/08/0110284.664282.88280.0068,0600.07%
2023/07/3113311.6227324.56288.50-148,114-0.17%
2023/07/285.1307.693.1309.33312.5027,7140.03%
2023/07/2721313.4813.1314.54304.007.97,7070.10%
2023/07/262305.7500.00307.0027,6760.03%
2023/07/258317.874329.38305.0047,7440.05%
2023/07/2419.1323.5421.3325.54338.00-2.27,613-0.03%
2023/07/214.2306.006.5305.96307.50-2.37,361-0.03%
2023/07/203285.334287.38288.00-17,198-0.01%
2023/07/191.5286.010.1283.50283.501.47,1220.02%
2023/07/183.1295.062295.50293.001.17,1430.02%
2023/07/172295.502293.00295.5007,1170.00%
2023/07/141296.951295.00300.0007,1050.00%
2023/07/132305.007312.71297.00-57,188-0.07%
2023/07/126.1294.453292.50296.503.17,0560.04%
2023/07/111284.502278.00278.50-16,952-0.01%
2023/07/102282.5000.00278.5026,9330.03%
2023/07/072285.751286.50282.0016,9500.01%
2023/07/064301.002297.75296.5027,0250.03%
2023/07/052322.001325.50314.5017,0830.01%
2023/07/046323.676328.92323.5007,1130.00%
2023/07/0300.001315.00319.50-17,094-0.01%
2023/06/300286.002294.00297.00-27,073-0.03%
2023/06/290282.5000.00281.0007,0920.00%
2023/06/273287.651278.00276.5027,4090.03%
2023/06/2600.001286.50296.00-17,420-0.01%
2023/06/213292.832294.50292.5017,4210.01%
2023/06/204293.759295.56294.50-57,438-0.07%
2023/06/192285.753287.33286.50-17,596-0.01%
2023/06/1612293.426301.67291.5067,6340.08%
2023/06/157301.5010299.60300.50-37,574-0.04%
2023/06/141294.000.2293.00291.000.87,4640.01%
2023/06/133291.003297.00295.0007,4160.00%
2023/06/127294.434291.50291.0037,2950.04%
2023/06/094293.483297.17298.5017,2320.01%
2023/06/082286.002286.50286.0007,1140.00%
2023/06/072288.503291.33295.00-17,039-0.01%
2023/06/051274.043279.50280.00-26,833-0.03%
2023/06/027285.5012285.29285.50-56,687-0.07%
2023/06/014.2270.522268.25269.002.26,4530.03%
2023/05/318272.389270.11270.00-16,407-0.02%
2023/05/302270.2400.00271.5026,3600.03%
2023/05/293274.8300.00273.5036,2950.05%
2023/05/266279.086274.75279.0006,1990.00%
2023/05/258270.4411265.27274.00-35,998-0.05%
2023/05/241249.0000.00252.0015,8020.02%
2023/05/231252.0000.00249.0015,7670.02%
2023/05/221254.5100.00252.5015,7040.02%
2023/05/195260.105259.10262.5005,6270.00%
2023/05/181.6253.643256.67258.00-1.45,509-0.03%
2023/05/176245.173248.83248.5035,4410.06%
2023/05/161233.002235.00238.00-15,372-0.02%
2023/05/151236.013231.83231.50-25,272-0.04%
2023/05/122246.501249.50248.5015,1210.02%
2023/05/110249.0000.00247.0005,0280.00%
2023/05/104249.8700.00251.0044,9570.08%
2023/05/096249.587252.21255.50-14,880-0.02%
2023/05/084250.008.3248.83250.00-4.34,692-0.09%
2023/05/051.1237.8600.00240.501.14,4910.02%
2023/05/0400.000.1238.00235.50-0.14,2590.00%
2023/05/032.1240.404237.00233.50-1.94,119-0.05%
2023/05/022252.501250.00249.0014,0150.02%
2023/04/286.4247.814249.00248.002.43,9270.06%
2023/04/273.2234.955235.10249.00-1.83,765-0.05%
2023/04/2600.001229.00229.00-13,599-0.03%
2023/04/252225.001226.50226.5013,5370.03%
2023/04/211228.0000.00231.5013,4160.03%
2023/04/202238.002236.50239.0003,3180.00%
2023/04/190247.5000.00243.0003,2550.00%
2023/04/181248.0000.00249.0013,2170.03%
2023/04/1700.001252.50251.00-13,050-0.03%
2023/04/1400.000.1248.50247.50-0.13,0050.00%
2023/04/111.1250.592247.00250.00-0.92,760-0.03%
2023/04/106235.508236.94245.00-22,591-0.08%
2023/04/0716230.4717.1230.77230.00-1.12,418-0.05%
2023/04/063223.005227.08226.00-22,317-0.09%
2023/03/312219.503220.83220.50-12,209-0.05%
2023/03/302218.502221.50222.0002,1760.00%
2023/03/298217.7511218.36216.00-32,063-0.15%
2023/03/282209.001211.48209.0011,8460.05%
2023/03/272198.501202.00213.5011,7140.06%
2023/03/241.1192.271.1193.76194.5001,6180.00%
2023/03/231189.501189.96192.0001,6070.00%
2023/03/226186.3312188.50192.00-61,608-0.37%
2023/03/211179.006.6174.93178.50-5.61,387-0.40%
2023/03/203167.503.1167.76168.50-0.11,293-0.01%
2023/03/1700.001.2160.26160.50-1.21,249-0.10%
2023/03/160157.5000.00156.0001,2620.00%
2023/03/130.1156.501153.50159.00-0.91,340-0.07%
2023/03/101161.0000.00159.5011,3390.07%
2023/03/095165.800164.00163.5051,3710.36%
2023/03/082167.5000.00167.5021,3860.14%
2023/03/072166.502166.00166.5001,3980.00%
2023/03/0600.000.3166.50165.50-0.31,401-0.02%
2023/03/010160.5000.00162.0001,4990.00%
2023/02/2400.005160.50161.00-51,553-0.32%
2023/02/236.1159.0100.00159.006.11,5890.38%
2023/02/221.3158.460.1160.20159.001.21,6160.08%
2023/02/213.1165.040.1167.00165.0031,6050.18%
2023/02/202.1168.3200.00168.002.11,6020.13%
2023/02/170.4169.001.2169.17170.50-0.81,612-0.05%
2023/02/161170.5000.00170.5011,6220.06%
2023/02/151.1170.4100.00168.001.11,6230.07%
2023/02/1400.004165.50169.50-41,573-0.25%
2023/02/102158.005160.50157.50-31,527-0.20%
2023/02/090.1162.001162.00161.00-0.91,547-0.06%
2023/02/081163.0000.00163.5011,5390.06%
2023/02/0700.002.2166.03165.00-2.21,534-0.14%
2023/02/060.5160.004159.30163.00-3.51,518-0.23%
2023/02/031160.0000.00159.0011,5100.07%
2023/01/311.3155.9000.00155.001.31,5100.08%
2023/01/300152.5000.00151.0001,5070.00%
2022/12/2900.001143.50147.50-11,851-0.05%
2022/12/2800.001145.50145.00-11,900-0.05%
2022/12/193155.6700.00155.5032,1250.14%
2022/12/162161.001161.00158.5012,1410.05%
2022/12/151165.0000.00167.0012,1250.05%
2022/12/1300.004158.25156.50-42,135-0.19%
2022/12/124153.6300.00154.0042,1170.19%
2022/12/0900.003158.50158.50-32,122-0.14%
2022/12/0800.001157.00157.00-12,143-0.05%
2022/12/0700.001153.00152.50-12,183-0.05%
2022/12/063157.5000.00157.5032,1730.14%
2022/12/0500.001158.50159.00-12,206-0.05%
2022/12/021.2157.0700.00156.501.22,1920.05%
2022/12/015159.002160.00158.0032,1890.14%
2022/11/241152.509153.50153.00-82,179-0.37%
2022/11/222146.0000.00152.5022,1340.09%
2022/11/215150.0019.2152.71152.00-14.22,108-0.67%
2022/11/171142.502144.50143.50-12,052-0.05%
2022/11/1100.001138.50139.00-12,147-0.05%
2022/11/092135.0000.00135.0022,2090.09%
2022/11/081130.5000.00130.5012,2530.04%
2022/11/070126.5000.00131.0002,2950.00%
2022/11/0300.001127.50127.00-12,437-0.04%
2022/10/251120.001120.50120.0002,9160.00%
2022/10/211118.5000.00117.5013,0180.03%
2022/10/2000.001.1119.64119.50-1.13,049-0.04%
2022/10/190.1121.5000.00122.000.13,0610.00%
2022/10/181123.002123.25122.00-13,099-0.03%
2022/10/142122.0000.00120.0023,1540.06%
2022/10/122122.501121.00122.0013,1790.03%
2022/10/111124.0000.00120.5013,1910.03%
2022/10/071137.001133.00133.5003,1670.00%
2022/10/062.2136.182137.00137.000.23,2130.01%
2022/10/053144.1712143.67144.00-93,183-0.28%
2022/09/292137.002136.50137.0003,5320.00%
2022/09/2700.0015148.67147.00-153,643-0.41%
2022/09/261153.5000.00147.0013,6390.03%
2022/09/211165.5000.00161.5013,6530.03%
2022/09/2000.001164.00165.00-13,622-0.03%
2022/09/1900.001159.50159.50-13,574-0.03%
2022/09/161158.5000.00157.5013,6110.03%
2022/09/1500.001165.00165.00-13,628-0.03%
2022/09/140.1163.5000.00163.500.13,6910.00%
2022/09/1300.001160.50160.00-13,693-0.03%
2022/09/1200.002158.75158.50-23,738-0.05%
2022/09/013150.671149.50150.5024,3980.05%
2022/08/301152.503152.50153.50-24,464-0.04%
2022/08/262158.503159.17157.00-14,493-0.02%
2022/08/241156.0000.00155.0014,6390.02%
2022/08/232155.251157.00154.0014,6640.02%
2022/08/2200.002161.50159.00-24,683-0.04%
2022/08/1924160.171159.00159.00234,7220.49%
2022/08/1825158.5000.00158.50254,7190.53%
2022/08/175159.005159.90155.0004,7550.00%
2022/08/161155.5100.00157.0014,7780.02%
2022/08/153157.672158.50157.0014,7960.02%
2022/08/121154.001155.00155.0004,8860.00%
2022/08/112155.2500.00154.0025,0190.04%
2022/08/103164.5000.00159.0035,0530.06%
2022/08/054163.004162.25164.0004,9340.00%
2022/08/042155.252156.00154.0004,8130.00%
2022/08/011174.5000.00175.0014,6010.02%
2022/07/281171.001172.00172.0004,5780.00%
2022/07/271177.001176.00177.5004,4980.00%
2022/07/2600.000.2174.00172.00-0.24,4650.00%
2022/07/2500.001172.00176.00-14,468-0.02%
2022/07/2100.002174.00177.00-24,418-0.05%
2022/07/201171.501173.50170.5004,3880.00%
2022/07/184169.632170.00171.5024,3880.05%
2022/07/151163.501165.50168.0004,3450.00%
2022/07/143159.674162.00168.00-14,295-0.02%
2022/07/131156.0000.00155.5014,2180.02%
2022/07/1200.001151.50152.50-14,206-0.02%
2022/07/111153.501156.00158.0004,1890.00%
2022/07/0829155.8628152.07157.0014,1370.02%
2022/07/0717.2137.729143.06150.008.23,9780.21%
2022/07/063143.8312137.50137.50-93,752-0.24%
2022/07/051156.5000.00152.5013,6910.03%
2022/07/0400.004151.13156.50-43,646-0.11%
2022/07/012153.2521150.90150.50-193,640-0.52%
2022/06/3020162.4000.00159.00203,5980.56%
2022/06/2700.003176.00174.50-33,570-0.08%
2022/06/243173.501176.50170.0023,5560.06%
2022/06/231177.0000.00178.0013,5070.03%
2022/06/2200.001176.00175.50-13,496-0.03%
2022/06/211176.0000.00181.0013,4530.03%
2022/06/2000.000.1175.50173.50-0.13,4720.00%
2022/06/179171.789172.28177.5003,4830.00%
2022/06/169180.289181.28169.0003,4220.00%
2022/06/154190.001188.00184.5033,2000.09%
2022/06/144189.508190.00194.50-43,046-0.13%
2022/06/101174.501179.00179.5002,9750.00%
2022/06/091176.503178.50179.50-22,972-0.07%
2022/06/081185.0000.00185.0012,9070.03%
2022/06/071186.0000.00187.5012,9280.03%
2022/06/023187.502191.50187.5013,0480.03%
2022/06/018190.009189.67190.00-13,040-0.03%
2022/05/312182.502182.50184.5003,0110.00%
2022/05/3000.001180.00186.00-13,048-0.03%
2022/05/273176.3312180.58176.00-93,029-0.30%
2022/05/263177.331175.00178.0023,0100.07%
2022/05/253179.833177.50180.0003,1170.00%
2022/05/241174.0025173.50175.00-243,202-0.75%
2022/05/231185.0000.00183.5013,2110.03%
2022/05/202189.502189.50189.5003,2110.00%
2022/05/1926178.6330181.42185.00-43,114-0.13%
2022/05/1815176.671180.00176.50143,0530.46%
2022/05/1700.002163.00168.50-23,055-0.07%
2022/05/121157.0000.00154.0013,2460.03%
2022/05/115158.5000.00163.5053,2670.15%
2022/05/1020159.5000.00161.00203,3100.60%
2022/05/061165.5000.00164.0013,4820.03%
2022/05/0500.001170.00170.50-13,647-0.03%
2022/05/0400.0012166.50165.50-123,743-0.32%
2022/05/0300.001167.00166.50-13,761-0.03%
2022/04/2913166.6213167.96167.0003,7820.00%
2022/04/2712163.0000.00163.00123,8160.31%
2022/04/2600.002167.00160.00-23,819-0.05%
2022/04/250163.0000.00162.0003,8800.00%
2022/04/221171.5000.00174.5013,8820.03%
2022/04/2000.001182.50177.00-13,940-0.03%
2022/04/191179.0000.00179.0013,9720.03%
2022/04/1800.001184.00182.50-14,035-0.02%
2022/04/150178.0000.00177.5004,0900.00%
2022/04/141185.0000.00185.0014,2460.02%
2022/04/130186.0000.00184.0004,3260.00%
2022/04/111184.001185.50186.5004,3430.00%
2022/04/071199.0000.00194.5014,2670.02%
2022/04/011203.501207.00207.0004,2700.00%
2022/03/301206.501212.00206.5004,2800.00%
2022/03/2900.001207.00207.50-14,268-0.02%
2022/03/252203.7500.00205.5024,3120.05%
2022/03/240208.5000.00209.0004,2780.00%
2022/03/2300.002209.50214.00-24,256-0.05%
2022/03/220200.001204.00199.50-14,211-0.02%
2022/03/213207.664203.25206.50-14,149-0.02%
2022/03/1800.001215.50219.50-14,094-0.02%
2022/03/175220.301218.50220.0044,0920.10%
2022/03/154206.631217.50203.5034,1030.07%
2022/03/1400.002214.50222.00-24,174-0.05%
2022/03/103219.832220.50219.5014,1910.02%
2022/03/091213.501214.50215.0004,1580.00%
2022/03/080220.002217.50210.50-24,101-0.05%
2022/03/0400.004233.87232.00-44,012-0.10%
2022/03/031239.003239.83239.50-23,991-0.05%
2022/03/021242.011246.00246.5003,9220.00%
2022/03/012253.992253.50251.5003,8850.00%
2022/02/2514260.396260.06255.5083,8780.21%
2022/02/242249.756252.75253.50-43,760-0.11%
2022/02/231251.5011250.68252.00-103,654-0.27%
2022/02/225239.0000.00238.0053,6030.14%
2022/02/211244.0000.00243.0013,5610.03%
2022/02/1813245.856249.75250.0073,5410.20%
2022/02/177248.7110246.85243.00-33,446-0.09%
2022/02/166241.256241.75242.5003,3180.00%
2022/02/151240.503238.00240.00-23,273-0.06%
2022/02/142232.005230.90231.00-33,181-0.09%
2022/02/114229.876231.08229.50-23,140-0.06%
2022/02/101231.001228.50230.0003,1090.00%
2022/02/094238.0000.00236.5043,0630.13%
2022/02/082231.5021231.14237.00-192,958-0.64%
2022/02/071231.0011.3227.85232.50-10.32,860-0.36%
2022/01/262219.003219.33218.00-12,677-0.04%
2022/01/252204.5000.00202.5022,5730.08%
2022/01/211209.5000.00209.0012,5340.04%
2022/01/1900.001222.00220.00-12,465-0.04%
2022/01/186226.675224.00224.0012,4250.04%
2022/01/1700.004223.50224.00-42,336-0.17%
2022/01/1400.000.1219.00219.50-0.12,2980.00%
2022/01/1300.001217.50217.00-12,261-0.04%
2022/01/121220.5000.00220.5012,2220.04%
2022/01/1100.001225.00217.00-12,177-0.05%
2022/01/101220.001222.50224.0002,1020.00%
2022/01/071214.0000.00219.5012,0180.05%
2022/01/060.1212.0000.00212.500.11,8380.00%
2022/01/044209.504206.00205.0001,7310.00%
2021/12/2700.008204.00202.00-81,654-0.48%
2021/12/238203.001203.00203.0071,6340.43%
2021/12/171193.0000.00193.0011,6260.06%
2021/12/091205.5000.00202.5011,4200.07%
2021/12/082205.503205.16203.00-11,371-0.07%
2021/12/025196.005190.50189.5001,2650.00%
2021/12/0100.000193.00193.0001,2770.00%
2021/11/308192.068.1191.20191.50-0.11,288-0.01%
2021/11/291187.5012175.00188.50-111,325-0.83%
2021/11/2512186.0000.00187.00121,4140.85%
2021/11/247189.367186.86184.5001,3940.00%
2021/11/2300.002183.50185.00-21,348-0.15%
2021/11/225183.605183.30186.0001,3200.00%
2021/11/177178.2924178.77179.00-171,264-1.34%
2021/11/128175.635174.80171.0031,2000.25%
2021/11/112168.752167.25168.0001,1480.00%
2021/10/221164.001163.50163.0001,2310.00%
2021/10/201163.001160.50160.5001,2340.00%
2021/10/192161.0000.00162.0021,2620.16%
2021/10/131159.001157.50158.0001,4000.00%
2021/10/121164.001163.00158.0001,4070.00%
2021/10/082162.002162.00162.0001,4140.00%
2021/10/0500.001157.50158.50-11,498-0.07%
2021/10/041162.5000.00155.0011,5060.07%
2021/10/012160.252162.50161.0001,5330.00%
2021/09/3000.001163.50165.50-11,566-0.06%
2021/09/291164.5000.00164.5011,5790.06%
2021/09/281166.0000.00166.0011,6040.06%
2021/09/233170.674169.38170.00-11,594-0.06%
2021/09/172168.002164.00168.0001,6560.00%
2021/09/153164.334164.50164.00-11,726-0.06%
2021/09/102168.002165.50168.0002,1240.00%
2021/09/075164.502169.00164.5032,2740.13%
2021/09/063.1187.6400.00181.503.12,2070.14%
2021/09/031189.0000.00187.0012,1600.05%
2021/09/029185.008188.56189.0012,1320.05%
2021/09/0114183.3222184.80186.50-82,037-0.39%
2021/08/313170.0000.00172.5031,9110.16%
2021/08/261172.5000.00169.0011,9810.05%
2021/08/253172.833176.17173.0002,0100.00%
2021/08/232161.002158.50161.0002,0840.00%
2021/08/192156.002157.00156.0002,1040.00%
2021/08/1700.001151.00151.00-12,123-0.05%
2021/08/161153.501152.00152.0002,1220.00%
2021/08/1200.001169.00169.00-12,146-0.05%
2021/08/057192.437193.00188.5002,2690.00%
2021/08/045191.005190.00190.0002,2970.00%
2021/07/261185.501187.00188.0002,4480.00%
2021/07/2200.001183.50186.00-12,489-0.04%
2021/07/212185.501185.00184.0012,4900.04%
2021/07/161186.001183.50183.5002,4700.00%
2021/07/1400.006181.33184.00-62,481-0.24%
2021/07/139181.1700.00179.0092,4640.37%
2021/07/0900.001189.50188.50-12,444-0.04%
2021/07/071190.5000.00192.0012,4440.04%
2021/07/066186.0000.00186.0062,4200.25%
2021/06/253198.175196.00196.00-22,385-0.08%
2021/06/241199.001197.50199.5002,3480.00%
2021/06/231202.0000.00198.0012,3340.04%
2021/06/226210.5816209.34199.50-102,278-0.44%
2021/06/212200.0020194.83206.00-182,132-0.84%
2021/06/182184.7526193.56195.00-241,939-1.24%
2021/06/174176.755172.90177.50-11,780-0.06%
2021/06/163174.6700.00174.0031,7770.17%
2021/06/153177.5000.00178.5031,7920.17%
2021/06/041172.001171.00170.0001,7670.00%
2021/06/0300.001170.00170.50-11,763-0.06%
2021/06/0111178.3213.3176.09175.50-2.31,730-0.13%
2021/05/3128.3175.332177.00177.0026.31,6871.56%
2021/05/2800.002161.50167.00-21,614-0.12%
2021/05/253159.6700.00161.0031,7570.17%
2021/05/242160.0000.00160.5021,7450.11%
2021/05/211154.504155.38158.50-31,751-0.17%
2021/05/201147.5000.00148.0011,7440.06%
2021/05/1900.001152.00152.00-11,774-0.06%
2021/05/1413148.461148.00149.50121,7640.68%
2021/05/1200.001149.00146.00-11,744-0.06%
2021/05/117155.005154.50152.0021,7040.12%
2021/05/101167.0000.00167.5011,6830.06%
2021/05/071177.001181.00179.0001,6820.00%
2021/05/063172.001174.00172.5021,6870.12%
2021/05/051171.001173.50171.0001,6930.00%
2021/05/043174.001166.50170.5021,7080.12%
2021/04/294183.0000.00183.0041,7370.23%
2021/04/282182.751.2187.84181.500.81,7660.05%
2021/04/273189.0000.00188.0031,8390.16%
2021/04/2300.002188.50194.50-21,980-0.10%
2021/04/223.1195.450.3200.00190.002.82,0910.13%
2021/04/215200.5000.00200.0052,2560.22%
2021/04/153205.5000.00205.0032,8340.11%
2021/04/142209.501202.00208.0012,8250.04%
2021/04/131212.0000.00212.0012,8250.04%
2021/04/080216.5000.00215.5002,8480.00%
2021/04/0700.0010213.00213.50-102,843-0.35%
2021/03/3100.001223.00220.00-12,835-0.04%
2021/03/3000.001220.00220.00-12,823-0.04%
2021/03/261212.5000.00213.5012,8060.04%
2021/03/243213.502214.00213.5012,8110.04%
2021/03/2200.0011213.00213.00-112,831-0.39%
2021/03/181214.0000.00213.5012,8490.04%
2021/03/1700.0017217.44217.00-172,897-0.59%
2021/03/162212.2500.00212.5022,9020.07%
2021/03/1500.003212.50213.50-32,956-0.10%
2021/03/1116216.754213.00214.00123,0130.40%
2021/03/101211.5000.00211.0013,0870.03%
2021/03/0300.001219.50222.00-13,326-0.03%
2021/03/022221.2500.00218.5023,3500.06%
2021/02/2610226.158226.31220.5023,3840.06%
2021/02/252217.7500.00216.0023,3040.06%
2021/02/245220.605.5218.18217.00-0.53,335-0.02%
2021/02/230.1220.001219.50219.50-0.93,365-0.03%
2021/02/224222.882226.50223.0023,3820.06%
2021/02/191227.001229.50226.5003,4380.00%
2021/02/184222.002222.00221.5023,5970.06%
2021/02/1700.002220.75220.50-23,687-0.05%
2021/02/052216.503.5217.59216.50-1.53,886-0.04%
2021/02/041208.001216.00214.5004,2960.00%
2021/02/012207.5000.00208.5024,4310.05%
2021/01/293213.8300.00212.0034,4720.07%
2021/01/281217.501.2219.00215.00-0.24,5180.00%
2021/01/271218.5000.00217.5014,5490.02%
2021/01/262217.2500.00219.0024,5530.04%
2021/01/252220.751217.00222.0014,5370.02%
2021/01/221222.0000.00222.0014,4950.02%
2021/01/212230.002230.50226.5004,4630.00%
2021/01/204232.503234.00224.0014,4100.02%
2021/01/1913.2249.484241.63238.509.24,2960.21%
2021/01/183243.672245.50245.0014,2230.02%
2021/01/153240.213246.00244.5004,1800.00%
2021/01/147245.799.1247.72245.00-2.14,081-0.05%
2021/01/136241.7510239.95239.50-43,891-0.10%
2021/01/1217234.7624234.94231.00-73,687-0.19%
2021/01/112225.503224.67225.50-13,420-0.03%
2021/01/082221.001221.50224.5013,3920.03%
2021/01/074216.005215.80215.50-13,320-0.03%
2021/01/063214.002221.50214.0013,3230.03%
2021/01/051219.501220.50221.5003,3010.00%
2020/12/3000.001215.00217.00-13,328-0.03%
2020/12/292212.0000.00211.5023,3520.06%
2020/12/2400.002217.50215.00-23,533-0.06%
2020/12/231210.0000.00210.5013,5570.03%
2020/12/2100.001215.50215.00-13,605-0.03%
2020/12/182217.5000.00217.0023,6170.06%
2020/12/172218.502220.00218.5003,6400.00%
2020/12/163219.174219.75220.00-13,662-0.03%
2020/12/1500.001215.50214.50-13,734-0.03%
2020/12/112215.0000.00214.0023,9340.05%
2020/12/103220.5000.00219.0033,9050.08%
2020/12/091226.502226.00226.50-13,898-0.03%
2020/12/0800.002224.00224.50-23,860-0.05%
2020/12/074221.753219.33224.5013,8700.03%
2020/12/0410219.452220.75219.0083,8390.21%
2020/12/031220.0000.00220.5013,7920.03%
2020/12/023228.6700.00228.0033,7190.08%
2020/12/012235.0000.00236.0023,6390.05%
2020/11/301233.0000.00233.0013,6700.03%
2020/11/271.1234.622235.25236.00-13,674-0.03%
2020/11/261233.5000.00233.5013,6800.03%
2020/11/251233.0000.00235.0013,6670.03%
2020/11/242243.003240.33238.00-13,642-0.03%
2020/11/235238.701236.50236.0043,6270.11%
2020/11/201237.002237.50239.00-13,630-0.03%
2020/11/1920.1239.7616239.63241.004.13,6590.11%
2020/11/183240.332244.00239.5013,6680.03%
2020/11/1712245.388246.88239.0043,7290.11%
2020/11/165258.006258.00258.50-13,746-0.03%
2020/11/1319256.089256.67257.50103,8810.26%
2020/11/1215255.8029259.17265.00-143,776-0.37%
2020/11/1100.0013241.00241.00-133,377-0.38%
2020/11/104237.883237.33235.0013,3180.03%
2020/11/095237.504236.50239.0013,3460.03%
2020/11/062233.502233.50233.5003,3530.00%
2020/11/052229.5000.00228.5023,3540.06%
2020/11/042234.505227.20234.50-33,369-0.09%
2020/11/032222.502221.00222.5003,3920.00%
2020/10/2800.002219.00218.00-23,748-0.05%
2020/10/271217.0000.00220.5013,9430.03%
2020/10/261220.0000.00218.5014,0620.02%
2020/10/2300.001222.00224.50-14,149-0.02%
2020/10/223216.3300.00215.0034,2750.07%
2020/10/211218.5000.00219.0014,2900.02%
2020/10/152230.5000.00229.5024,7780.04%
2020/10/131232.5000.00234.0015,0910.02%
2020/10/085236.101237.50234.5045,9030.07%
2020/10/071236.501236.00239.5005,9330.00%
2020/10/061237.502236.00237.00-16,008-0.02%
2020/10/051238.003238.67238.00-26,051-0.03%
2020/09/304239.507237.36239.50-36,127-0.05%
2020/09/2800.001227.00231.50-16,200-0.02%
2020/09/253220.002.1219.03220.000.96,2800.02%
2020/09/244227.756229.00227.00-26,313-0.03%
2020/09/182243.7500.00240.5026,3490.03%
2020/09/175237.304239.13237.0016,2780.02%
2020/09/163231.333230.50233.0006,1390.00%
2020/09/158227.508226.69226.0006,1150.00%
2020/09/142219.2500.00222.0026,1580.03%
2020/09/112221.002220.01221.0006,1490.00%
2020/09/102225.003223.17225.00-16,144-0.02%
2020/09/094217.881217.00221.0036,1400.05%
2020/09/085217.503222.00222.0026,1460.03%
2020/09/0700.003222.67219.50-36,150-0.05%
2020/09/0417229.2615231.50231.5026,1460.03%
2020/09/0300.002228.75231.50-26,173-0.03%
2020/09/0200.002226.00226.00-26,194-0.03%
2020/09/0100.001222.50224.00-16,200-0.02%
2020/08/313222.002222.00222.0016,2970.02%
2020/08/2700.001224.00227.00-16,405-0.02%
2020/08/267228.862230.00224.0056,4930.08%
2020/08/253228.835225.40229.00-26,512-0.03%
2020/08/242220.504219.50220.50-26,608-0.03%
2020/08/2114219.5013219.15218.5016,5920.02%
2020/08/207234.136230.58223.0016,4860.02%
2020/08/199245.9411241.73247.00-26,343-0.03%
2020/08/185235.908237.94237.00-36,144-0.05%
2020/08/171232.0000.00232.5016,0410.02%
2020/08/1400.002228.75231.00-26,013-0.03%
2020/08/135227.603231.67223.0025,9840.03%
2020/08/125225.603225.67227.0025,9250.03%
2020/08/115227.104234.00226.0015,8960.02%
2020/08/104230.134229.63232.5005,8700.00%
2020/08/076235.085237.80233.5015,8250.02%
2020/08/068237.505236.20237.0035,7620.05%
2020/08/052232.006227.33232.00-45,665-0.07%
2020/08/045224.202229.00224.0035,6130.05%
2020/08/039228.228229.38228.5015,6120.02%
2020/07/311225.001224.50228.5005,5690.00%
2020/07/308220.0014220.32220.00-65,426-0.11%
2020/07/295219.105214.30220.0005,3350.00%
2020/07/2811212.7312216.25208.00-15,253-0.02%
2020/07/272212.004211.38212.00-25,149-0.04%
2020/07/243214.502211.75209.5015,1550.02%
2020/07/235218.801218.50216.5045,2600.08%
2020/07/229218.787214.93220.0025,2120.04%
2020/07/2110211.755212.80209.0055,0750.10%
2020/07/208206.199204.83210.00-15,046-0.02%
2020/07/171212.508205.06201.00-75,141-0.14%
2020/07/1625205.7828204.39210.50-35,181-0.06%
2020/07/1518195.8629199.31202.00-114,955-0.22%
2020/07/145185.206186.50185.00-14,583-0.02%
2020/07/137184.291187.00183.0064,5630.13%
2020/07/102182.0000.00179.5024,5610.04%
2020/07/097192.361195.00188.5064,5560.13%
2020/07/081186.504189.63194.00-34,572-0.07%
2020/07/075186.201187.00183.5044,5440.09%
2020/07/062188.507186.14188.50-54,521-0.11%
2020/07/033179.675179.10180.00-24,487-0.04%
2020/07/023177.502177.25177.5014,5300.02%
2020/07/0100.005175.60176.50-54,604-0.11%
2020/06/303172.172169.00171.5014,5920.02%
2020/06/291169.0000.00168.0014,6420.02%
2020/06/247169.142170.00169.5054,7300.11%
2020/06/232170.254170.13168.50-24,859-0.04%
2020/06/223170.833171.33170.5004,9560.00%
2020/06/194170.882169.00170.0025,0520.04%
2020/06/182167.502169.00167.5005,0610.00%
2020/06/171171.0000.00169.0015,1160.02%
2020/06/164169.885166.50171.00-15,262-0.02%
2020/06/155163.703168.00163.0025,6710.04%
2020/06/111165.5000.00163.5015,9580.02%
2020/06/103169.671172.00168.5026,0210.03%
2020/06/094172.001174.00169.5036,0530.05%
2020/06/0800.002176.00176.50-26,113-0.03%
2020/06/054178.005179.20176.50-16,156-0.02%
2020/06/042177.505176.80177.50-36,113-0.05%
2020/06/036174.429173.22175.00-36,062-0.05%
2020/06/0215173.4317173.94171.00-26,042-0.03%
2020/06/012170.005171.90170.00-35,995-0.05%
2020/05/2912168.3315168.17169.50-35,956-0.05%
2020/05/283163.672165.50163.5015,8380.02%
2020/05/273163.503165.00163.0005,8640.00%
2020/05/267165.862165.00163.0055,9570.08%
2020/05/214164.502164.00164.5026,0790.03%
2020/05/201163.001165.50163.5006,0870.00%
2020/05/192165.504164.38165.50-26,115-0.03%
2020/05/154161.382162.50161.5026,1270.03%
2020/05/141165.501164.50161.5006,1210.00%
2020/05/1324167.9420167.00168.0046,1390.07%
2020/05/121173.003171.83168.50-26,282-0.03%
2020/05/1100.003171.50170.00-36,317-0.05%
2020/05/087169.713175.50169.0046,3590.06%
2020/05/073171.336171.75173.00-36,334-0.05%
2020/05/062166.756167.50166.00-46,326-0.06%
2020/05/052170.5000.00170.0026,3830.03%
2020/05/041172.5000.00171.5016,4170.02%
2020/04/303174.333174.00174.0006,4250.00%
2020/04/2900.005173.90173.50-56,475-0.08%
2020/04/2819172.928176.63170.50116,4790.17%
2020/04/272164.002165.00166.0006,4010.00%
2020/04/246164.831164.50163.0056,3880.08%
2020/04/2310166.2511167.14165.50-16,360-0.02%
2020/04/2210161.4514161.96164.50-46,212-0.06%
2020/04/2110157.858159.88157.0026,0010.03%
2020/04/2010155.0513152.73159.00-35,806-0.05%
2020/04/177150.003151.50147.0045,6940.07%
2020/04/165148.601149.50149.5045,6740.07%
2020/04/1522149.3624149.00148.00-25,672-0.04%
2020/04/1411148.418147.63149.0035,6700.05%
2020/04/136146.589147.44146.00-35,770-0.05%
2020/04/1010144.6511143.73144.50-15,727-0.02%
2020/04/094141.507143.29141.00-35,751-0.05%
2020/04/081144.503144.83144.00-25,771-0.03%
2020/04/073142.834143.00143.50-15,717-0.02%
2020/04/063.1136.403137.33137.000.15,6430.00%
2020/04/011127.0000.00129.0015,5980.02%
2020/03/311126.502126.75127.50-15,685-0.02%
2020/03/301125.503124.33127.00-25,640-0.04%
2020/03/278128.315127.60123.0035,5890.05%
2020/03/261126.502120.75127.00-15,515-0.02%
2020/03/257119.079121.06119.50-25,458-0.04%
2020/03/241115.0025116.80117.00-245,387-0.45%
2020/03/2314108.8210107.90109.0045,4440.07%
2020/03/2024115.838115.69116.00165,5010.29%
2020/03/1924107.4216106.78107.5085,5470.14%
2020/03/182116.509112.28111.50-75,185-0.14%
2020/03/179110.899110.56106.0005,0380.00%
2020/03/166126.506125.00116.0004,9570.00%
2020/03/133126.002127.00128.5014,9060.02%
2020/03/126141.675143.10140.0014,8980.02%
2020/03/116160.505162.00155.5014,8990.02%
2020/03/107159.935159.10165.0024,9820.04%
2020/03/094162.0000.00158.0045,0050.08%
2020/03/0600.001165.00167.00-14,995-0.02%
2020/03/054165.635166.80165.00-15,045-0.02%
2020/03/043162.504162.00162.50-15,050-0.02%
2020/03/038165.193166.67163.0055,0920.10%
2020/03/023163.502161.50163.5015,1000.02%
2020/02/272166.5000.00161.0025,1270.04%
2020/02/263173.676171.67170.00-35,109-0.06%
2020/02/257167.214166.13166.0034,9950.06%
2020/02/243162.173162.50163.0005,0120.00%
2020/02/2100.002168.75166.00-25,116-0.04%
2020/02/205169.802169.00168.5035,1180.06%
2020/02/191170.001167.00168.0005,1040.00%
2020/02/182167.003168.00167.00-15,138-0.02%
2020/02/172167.004168.00167.00-25,183-0.04%
2020/02/143170.832171.00171.0015,1800.02%
2020/02/1314175.4617175.15170.00-35,186-0.06%
2020/02/124166.253165.67167.0015,1070.02%
2020/02/1100.001164.50163.00-15,288-0.02%
2020/02/1010162.0014158.18158.00-45,394-0.07%
2020/02/075163.601162.50162.0045,4120.07%
2020/02/061171.004163.88171.00-35,407-0.06%
2020/02/051163.0000.00157.0015,3410.02%
2020/02/042161.502163.50165.5005,3610.00%
2020/02/031148.508154.13159.50-75,383-0.13%
2020/01/313165.004164.00164.00-15,326-0.02%
2020/01/303169.501170.00167.5025,3820.04%
2020/01/202186.002187.00186.0005,3550.00%
2020/01/177189.715187.50187.5025,4510.04%
2020/01/1613190.4213188.92188.5005,4840.00%
2020/01/156193.256191.08190.0005,5000.00%
2020/01/141191.501192.50193.5005,5590.00%
2020/01/1300.001190.00190.00-15,582-0.02%
2020/01/109186.947187.00186.5025,6550.04%
2020/01/0913190.9612191.08191.0015,6610.02%
2020/01/083187.333190.67189.5005,6920.00%
2020/01/079193.8310193.20189.50-15,659-0.02%
2020/01/065201.201201.00199.0045,6360.07%
2020/01/036212.3322216.14206.50-165,744-0.28%
2020/01/025218.906222.67218.00-15,813-0.02%
2019/12/314221.881218.50220.0035,8990.05%
2019/12/303218.837219.57218.00-46,017-0.07%
2019/12/271221.002223.75220.50-16,181-0.02%
2019/12/2629222.764221.63222.00256,1390.41%
2019/12/258216.137216.79216.0016,0400.02%
2019/12/245214.204211.00216.0016,1040.02%
2019/12/2310212.757215.14212.0036,0890.05%
2019/12/204212.253213.33211.0016,0890.02%
2019/12/191216.501218.00216.5006,0800.00%
2019/12/1811221.147223.64216.5046,1190.07%
2019/12/171226.503225.00221.00-26,172-0.03%
2019/12/166222.009225.17223.50-36,119-0.05%
2019/12/131214.003218.67218.00-26,007-0.03%
2019/12/123215.3300.00212.5036,0800.05%
2019/12/112217.0000.00216.0026,1230.03%
2019/12/095225.4000.00222.5056,2530.08%
2019/12/065223.606223.92226.50-16,237-0.02%
2019/12/0500.006215.83221.00-66,225-0.10%
2019/12/043208.835210.20209.00-26,184-0.03%
2019/12/031207.0000.00207.5016,1670.02%
2019/12/022201.504204.00209.00-26,284-0.03%
2019/11/296206.676204.00202.0006,4240.00%
2019/11/283201.673206.50209.0006,5700.00%
2019/11/2700.001208.00203.50-16,841-0.01%
2019/11/263208.002210.50207.5016,8970.01%
2019/11/256209.585210.80208.5016,8660.01%
2019/11/222205.504204.50205.50-26,814-0.03%
2019/11/211199.502201.50204.50-16,875-0.01%
2019/11/202192.752192.50199.0006,9410.00%
2019/11/192203.002201.75201.0006,9280.00%
2019/11/154200.752203.75204.0027,1130.03%
2019/11/143203.004207.75201.00-17,137-0.01%
2019/11/131206.5000.00209.0017,1620.01%
2019/11/123205.174207.00209.50-17,289-0.01%
2019/11/115206.504205.88202.0017,3930.01%
2019/11/087206.931205.50206.0067,4180.08%
2019/11/076221.334218.63212.0027,3550.03%
2019/11/064230.633234.00228.5017,5170.01%
2019/11/051230.004233.88232.50-37,706-0.04%
2019/11/0400.008234.25228.00-87,810-0.10%
2019/11/0111229.6413226.85234.00-27,884-0.03%
2019/10/319230.446232.17230.0038,0490.04%
2019/10/302234.003231.33234.50-18,305-0.01%
2019/10/2910230.255238.20232.0058,3570.06%
2019/10/2810233.4011232.73235.00-18,382-0.01%
2019/10/2513234.6511234.05228.5028,3680.02%
2019/10/245231.201231.50233.0048,3040.05%
2019/10/233234.672237.00233.0018,3660.01%
2019/10/224236.884239.25236.0008,4870.00%
2019/10/212236.001236.00240.0018,6030.01%
2019/10/188235.698237.13237.0008,6390.00%
2019/10/174224.756228.92232.50-28,586-0.02%
2019/10/168228.384231.75224.5048,6380.05%
2019/10/153228.002228.50227.5018,6820.01%
2019/10/1420236.1816231.69232.0048,6940.05%
2019/10/0913227.6514226.25230.00-18,630-0.01%
2019/10/085225.605226.20225.0008,5130.00%
2019/10/074216.887.1217.89223.00-3.18,392-0.04%
2019/10/046204.585204.40203.0018,3530.01%
2019/10/0310.1196.4810198.15203.000.18,3770.00%
2019/10/011188.001188.00188.0008,3200.00%
2019/09/275181.007187.57191.00-28,379-0.02%
2019/09/265186.005185.50186.0008,3970.00%
2019/09/259187.677189.29186.5028,5060.02%
2019/09/241193.003.1196.17192.00-2.18,577-0.02%
2019/09/2300.006196.42197.50-68,589-0.07%
2019/09/205187.5012192.71194.50-78,594-0.08%
2019/09/198184.0013183.38184.50-58,532-0.06%
2019/09/188180.6917179.94181.50-98,604-0.10%
2019/09/1732174.3929176.29179.5038,6270.03%
2019/09/162177.7518178.61178.50-168,687-0.18%
2019/09/1226175.441179.00175.00258,8400.28%
2019/09/1117170.6532176.05177.00-158,948-0.17%
2019/09/101175.001174.50174.5008,8680.00%
2019/09/0922177.751175.50175.00218,8640.24%
2019/09/065179.4022180.52183.00-178,850-0.19%
2019/09/051178.0000.00178.5018,8340.01%
2019/09/042171.254173.25177.00-28,880-0.02%
2019/09/0318177.221180.50171.00179,0370.19%
2019/09/028179.131177.50177.5079,0080.08%
2019/08/3021195.6414201.82186.5078,9420.08%
2019/08/299197.619195.17200.0008,7670.00%
2019/08/286192.837191.64193.00-18,742-0.01%
2019/08/272192.004193.13191.00-28,761-0.02%
2019/08/269192.002193.00190.0078,8620.08%
2019/08/234192.384197.88199.5008,8980.00%
2019/08/226196.581198.50192.0058,9250.06%
2019/08/2118197.6119193.13198.50-18,958-0.01%
2019/08/208193.387198.57193.0018,9260.01%
2019/08/195197.507195.43197.50-28,944-0.02%
2019/08/1611193.8612193.54194.00-18,950-0.01%
2019/08/1511188.328189.19194.0039,0510.03%
2019/08/147190.436191.58190.5019,0230.01%
2019/08/134190.754191.88195.5008,9830.00%
2019/08/1230192.2533197.44191.50-38,997-0.03%
2019/08/0847192.3250190.73194.00-38,968-0.03%
2019/08/075184.306185.25187.00-18,739-0.01%
2019/08/0610171.0017176.97182.00-78,587-0.08%
2019/08/0514171.6410171.00171.0048,5530.05%
2019/08/0224169.6924.1172.57174.00-0.18,6320.00%
2019/08/0132171.5637172.85169.50-58,477-0.06%
2019/07/3117155.8822156.16160.00-58,235-0.06%
2019/07/307152.862158.75153.0058,2280.06%
2019/07/291160.002160.75158.00-18,139-0.01%
2019/07/2612158.5014158.93158.50-28,187-0.02%
2019/07/255159.6000.00158.5058,2830.06%
2019/07/245156.804158.25161.5018,3910.01%
2019/07/235157.703157.67154.5028,3390.02%
2019/07/2211150.0012152.71155.00-18,213-0.01%
2019/07/1916149.7817148.24148.00-18,282-0.01%
2019/07/1812144.6714146.57147.50-28,415-0.02%
2019/07/174148.251149.50148.5038,5060.04%
2019/07/1611156.8215155.57155.00-48,453-0.05%
2019/07/1520154.7520154.88156.5008,5610.00%
2019/07/1216154.4715153.00151.5018,6860.01%
2019/07/115154.005154.00154.0008,8940.00%
2019/07/1000.002148.75151.00-28,937-0.02%
2019/07/091145.501145.50145.5009,0360.00%
2019/07/081153.0000.00152.5018,9420.01%
2019/07/0547155.0651153.48153.00-48,920-0.04%
2019/07/041148.001151.00150.0008,9650.00%
2019/07/037151.863148.17150.0048,9300.04%
2019/07/026159.001163.50154.0058,9900.06%
2019/07/013156.172154.50158.5018,9370.01%
2019/06/2800.001146.00146.00-18,891-0.01%
2019/06/276144.678146.06144.50-28,886-0.02%
2019/06/266140.587142.00146.00-18,799-0.01%
2019/06/2516143.9413142.15141.0038,6890.03%
2019/06/244141.384141.75143.0008,6230.00%
2019/06/2117146.5314142.82142.5038,5430.04%
2019/06/2016150.4720150.33150.00-48,369-0.05%
2019/06/195147.706146.33149.50-18,212-0.01%
2019/06/172139.253140.67143.50-18,155-0.01%
2019/06/141141.501139.00139.0008,3050.00%
2019/06/131139.5000.00143.0018,2910.01%
2019/06/128140.257138.43141.5018,3320.01%
2019/06/1110137.2010138.25138.0008,2630.00%
2019/06/103134.673134.33135.5008,0660.00%
2019/06/069121.6710121.35123.50-17,947-0.01%
2019/06/058116.8113117.88118.50-57,835-0.06%
2019/06/041113.001118.50113.0007,8250.00%
2019/06/032116.501117.00117.5017,8930.01%
2019/05/317115.798115.94118.50-18,076-0.01%
2019/05/309112.947113.07114.0027,9210.03%
2019/05/2913114.8511114.36113.0027,7780.03%
2019/05/289121.0613120.69120.50-47,623-0.05%
2019/05/2715127.0314126.11125.5017,4810.01%
2019/05/244129.754129.50126.0007,4030.00%
2019/05/233127.502127.00129.0017,2730.01%
2019/05/229128.288129.56127.0017,1840.01%
2019/05/2113121.1213123.19126.5006,9900.00%
2019/05/203117.332117.25119.0016,8580.01%
2019/05/1700.002124.25119.50-26,752-0.03%
2019/05/164125.753127.83122.0016,7500.01%
2019/05/152121.002121.00122.5006,7040.00%
2019/05/142118.002115.25120.0006,6770.00%
2019/05/132119.001117.50118.0016,6730.01%
2019/05/107125.716129.25122.0016,6240.02%
2019/05/098129.3121129.31130.00-136,448-0.20%
2019/05/082135.501134.50135.5016,3830.02%
2019/05/077138.796139.42138.5016,3260.02%
2019/05/062136.0000.00135.5026,2610.03%
2019/05/0325140.5013141.96140.50126,2350.19%
2019/05/0238139.9640139.66142.00-26,146-0.03%
2019/04/3013136.9211136.36137.5025,9990.03%
2019/04/296130.676127.67129.0005,7900.00%
2019/04/2600.002131.75133.00-25,694-0.04%
2019/04/252129.0000.00132.0025,7430.03%
2019/04/243136.332135.75135.5015,7870.02%
2019/04/2311135.778139.56133.0035,7820.05%
2019/04/225147.806147.50146.50-15,788-0.02%
2019/04/1913153.6214156.36152.00-16,021-0.02%
2019/04/1822153.8019155.71154.0036,0150.05%
2019/04/1723151.2024151.02151.00-15,960-0.02%
2019/04/1620144.2515144.60144.5055,9000.08%
2019/04/1519138.3427137.52145.50-85,854-0.14%
2019/04/1214134.5416134.72132.50-25,685-0.04%
2019/04/117132.716132.75132.5015,6460.02%
2019/04/108133.697134.86132.5015,6360.02%
2019/04/095141.006141.83141.00-15,546-0.02%
2019/04/0815141.0319140.24140.00-45,565-0.07%
2019/04/0310134.905137.00134.0055,4730.09%
2019/04/022133.503134.67133.00-15,568-0.02%
2019/04/011131.002132.50130.00-15,604-0.02%
2019/03/276127.755128.00128.0015,6640.02%
2019/03/261129.0000.00128.0015,6260.02%
2019/03/2215125.1715129.00127.0005,7210.00%
2019/03/2100.002129.26131.00-25,653-0.04%
2019/03/204127.005.1128.02130.00-1.15,634-0.02%
2019/03/1918129.3115128.27125.5035,6050.05%
2019/03/1816120.0916122.31120.0005,5290.00%
2019/03/1516121.8820119.20122.00-45,472-0.07%
2019/03/146117.177118.00116.50-15,369-0.02%
2019/03/139115.339116.89117.0005,3780.00%
2019/03/1221119.0722117.36119.00-15,301-0.02%
2019/03/1118116.5317115.65117.0015,2860.02%
2019/03/0813113.8812114.71114.0015,3040.02%
2019/03/073115.1700.00112.5035,1660.06%
2019/03/062121.002124.25125.0005,0390.00%
2019/03/051115.5000.00115.5014,8010.02%
2019/02/251123.5000.00124.0014,9500.02%
2019/02/153129.831121.00119.5025,3580.04%
2019/02/141.1128.8900.00128.001.15,2720.02%
2019/02/1310135.0013138.58137.00-35,180-0.06%
2019/02/1215140.0015135.50140.0005,1170.00%
2019/01/2900.002118.75117.50-25,040-0.04%
2019/01/2400.001117.00118.00-15,159-0.02%
2019/01/231111.501114.50112.5005,2020.00%
2019/01/221109.5000.00109.5015,2000.02%
2019/01/211112.001112.00111.5005,1910.00%
2019/01/1726117.1526116.94115.5005,1710.00%
2019/01/167117.438116.94118.00-15,042-0.02%
2019/01/1526123.0625121.70124.0014,8600.02%
2019/01/1433122.2433123.67121.5004,6750.00%
2019/01/118117.8839117.26122.50-314,468-0.69%
2019/01/1055114.7123111.93111.50324,1870.76%
2019/01/0923110.8322109.02115.0014,0110.02%
2019/01/0811108.2314106.71108.50-33,857-0.08%
2019/01/075100.50599.40100.5003,6200.00%
2019/01/041096.701096.5297.9003,5560.00%
2019/01/03196.60197.3098.5003,5320.00%
2019/01/02497.23597.6897.90-13,507-0.03%
2018/12/28596.94496.4097.9013,4630.03%
2018/12/27695.30894.2695.30-23,423-0.06%
2018/12/26793.61395.4091.8043,3550.12%
2018/12/252097.301798.5995.9033,2960.09%
2018/12/24197.90896.3699.10-73,239-0.22%
2018/12/2200.00693.9093.00-63,128-0.19%
2018/12/21891.71791.3993.3013,0950.03%
2018/12/20589.60386.0789.8023,0070.07%
2018/12/19591.40593.0091.2002,9650.00%
2018/12/18792.53592.5093.0022,9150.07%
2018/12/17592.50691.4392.50-12,849-0.04%
2018/12/12286.80187.3090.0012,6400.04%
2018/12/111286.701387.2186.80-12,536-0.04%
2018/12/1000.00283.0083.10-22,414-0.08%
2018/12/07582.40782.6182.40-22,408-0.08%
2018/12/06681.05782.8080.40-12,398-0.04%
2018/12/0500.00282.1583.10-22,374-0.08%
2018/11/27174.70276.0077.50-12,157-0.05%
2018/11/261277.801178.4875.7012,1260.05%
2018/11/2300.00173.8073.50-12,046-0.05%
2018/11/221675.481675.2375.0002,0310.00%
2018/11/21175.00474.9875.00-31,991-0.15%
2018/11/20475.15375.5074.1011,9560.05%
2018/11/19376.8000.0076.8031,9270.16%
2018/11/162276.122276.4976.5001,8970.00%
2018/11/1500.00370.6070.60-31,680-0.18%
2018/11/14264.25264.9564.2001,5980.00%
2018/11/13764.71664.4865.5011,5840.06%
2018/11/12763.63563.9063.5021,5510.13%
2018/11/09564.50564.3064.5001,5610.00%
2018/11/08164.70565.0065.30-41,558-0.26%
2018/11/07566.00564.4066.0001,5170.00%
2018/11/061663.601165.3563.5051,5080.33%
2018/11/051065.301364.3465.30-31,455-0.21%
2018/11/021162.551661.7162.90-51,374-0.36%
2018/11/01761.34161.5060.3061,3240.45%
2018/10/3100.00156.2060.10-11,269-0.08%
2018/10/3000.00154.8055.20-11,198-0.08%
2018/10/26652.18552.4052.3011,1750.09%
2018/10/23154.30354.8753.50-21,164-0.17%
2018/10/22553.8200.0054.4051,1490.43%
2018/10/1800.00151.6052.50-11,137-0.09%
2018/10/17749.28649.0649.1511,1070.09%
2018/10/16548.40648.7148.40-11,114-0.09%
2018/10/15748.26548.9048.1521,1310.18%
2018/10/12247.60446.5348.10-21,135-0.18%
2018/10/11245.75146.5545.7511,1270.09%
2018/10/09154.00152.6050.8001,1050.00%
2018/10/08154.40255.8554.40-11,098-0.09%
2018/10/05255.40155.5055.4011,0980.09%
2018/10/0400.00456.8057.00-41,086-0.37%
2018/10/03556.90656.9056.90-11,067-0.09%
2018/10/02858.23857.9558.3001,0390.00%
2018/10/01253.80255.4555.5009090.00%
2018/09/28550.50650.5250.50-1879-0.11%
2018/09/26949.41647.4749.8038800.34%
2018/09/14147.65148.3048.2508740.00%
2018/09/13347.75347.6047.0008600.00%
2018/09/12649.22549.8549.0018390.12%
2018/09/11253.6000.0052.2028110.25%
2018/09/1000.00359.8057.20-3768-0.39%
2018/09/07560.50661.2860.50-1756-0.13%
2018/09/06363.5000.0062.6037660.39%
2018/09/0400.00161.5061.50-1768-0.13%
2018/09/03159.90159.9059.9007750.00%
2018/08/31160.1000.0060.6017860.13%
2018/08/2700.00161.2062.40-1896-0.11%
2018/08/2400.00159.9059.90-1904-0.11%
2018/08/23260.3000.0060.2029090.22%
2018/08/2200.00261.5061.10-2875-0.23%
2018/08/21260.65460.8361.20-2875-0.23%
2018/08/20262.20362.2361.40-1865-0.12%
2018/08/17564.20564.5064.2008520.00%
2018/08/16258.70260.9565.0008430.00%
2018/08/15862.70763.8161.8018130.12%
2018/08/14163.40764.1164.50-6799-0.75%
2018/08/131163.80666.2263.4057960.63%
2018/08/10270.004.170.2070.00-2.1766-0.27%
2018/08/0800.00171.1071.10-1766-0.13%
2018/08/07169.80169.9069.9007580.00%
2018/08/06171.00170.5070.5007650.00%
2018/08/031071.09971.1970.9017960.13%
2018/08/02570.60571.1070.6008150.00%
2018/07/3100.00273.4572.90-2809-0.25%
2018/07/30372.63173.3073.3028070.25%
2018/07/27572.00672.0872.00-1803-0.12%
2018/07/26571.60571.8071.6008120.00%
2018/07/24169.4000.0070.0018340.12%
2018/07/18175.00175.7073.5008840.00%
2018/07/1600.00573.1074.70-5875-0.57%
2018/07/0500.001071.3570.10-10904-1.11%
2018/07/03569.6000.0069.6059100.55%
2018/06/26570.1000.0070.1059370.53%
2018/06/2100.00872.5071.10-8994-0.80%
2018/06/20871.0000.0071.0081,0090.79%
2018/06/12571.0000.0070.1051,1040.45%
2018/06/0700.003177.0573.80-311,183-2.62%
2018/06/0600.00171.5074.90-11,125-0.09%
2018/06/0500.00172.0071.00-11,146-0.09%
2018/06/01268.6000.0069.1021,1990.17%
2018/05/30266.5000.0066.2021,2490.16%
2018/05/29267.5000.0067.5021,2840.16%
2018/05/18566.5000.0068.0051,8850.27%
2018/05/11267.20268.0067.5002,1250.00%
2018/05/07265.5000.0065.0022,3190.09%
2018/05/0200.00463.6864.40-42,722-0.15%
2018/04/30361.9000.0062.3032,7990.11%
2018/04/27363.2700.0063.0032,8940.10%
2018/04/26265.2000.0065.2022,9020.07%
2018/04/24366.6300.0066.2032,9430.10%
2018/04/23470.40470.2069.8002,9260.00%
2018/04/2000.00173.1072.50-12,926-0.03%
2018/04/19172.4000.0073.5012,9370.03%
2018/04/18872.21773.2772.4012,9440.03%
2018/04/17473.7000.0073.2042,9580.14%
2018/04/16877.141377.4875.80-52,972-0.17%
2018/04/12175.6000.0074.6013,0290.03%
2018/04/0900.00173.1072.60-13,122-0.03%
2018/04/0300.00573.9273.90-53,117-0.16%
2018/04/0200.00175.3075.20-13,110-0.03%
2018/03/3100.00175.0074.30-13,109-0.03%
2018/03/30575.1400.0074.2053,1120.16%
2018/03/29576.20177.3076.4043,1040.13%
2018/03/28876.95676.9076.5023,0960.06%
2018/03/27376.5700.0077.0033,0920.10%
2018/03/26177.1000.0076.6013,1030.03%
2018/03/22180.9000.0080.5013,0650.03%
2018/03/21280.50280.5080.5003,0600.00%
2018/03/19281.80381.6081.80-13,042-0.03%
2018/03/16379.7700.0081.1033,0120.10%
2018/03/15277.80278.0077.8002,9590.00%
2018/03/141277.511277.4278.1002,9530.00%
2018/03/13380.43481.0580.40-12,881-0.03%
2018/03/12580.50680.0080.00-12,881-0.03%
2018/03/09478.78279.5579.9022,8690.07%
2018/03/08280.70280.7080.7002,8160.00%
2018/03/07781.291282.6380.50-52,775-0.18%
2018/03/0600.00683.0283.10-62,740-0.22%
2018/03/05883.6800.0082.5082,7040.30%
2018/03/01383.8700.0084.3032,6620.11%
2018/02/271183.891483.9483.60-32,631-0.11%
2018/02/26384.9000.0085.1032,5790.12%
2018/02/231288.481789.1186.30-52,473-0.20%
2018/02/22391.33391.6091.3002,2880.00%
2018/02/21691.22188.6091.8052,2500.22%
2018/02/12186.00787.4486.00-62,149-0.28%
2018/02/091086.50287.2086.8082,1340.37%
2018/02/08786.24987.0487.00-22,098-0.10%
2018/02/0700.001286.5785.50-122,067-0.58%
2018/02/06680.27883.8182.70-22,019-0.10%
2018/02/051288.8300.0088.80121,9600.61%
2018/02/0200.00190.4089.90-11,941-0.05%
2018/02/01691.35491.8091.2021,9170.10%
2018/01/3100.00491.0092.40-41,860-0.21%
2018/01/30389.63388.8788.8001,7620.00%
2018/01/29290.10490.4391.00-21,746-0.11%
2018/01/26789.37790.2189.0001,6810.00%
2018/01/25287.852488.8487.70-221,540-1.43%
2018/01/24485.55785.9085.10-31,383-0.22%
2018/01/231984.75384.3784.40161,3271.21%
2018/01/22182.4000.0082.0011,2570.08%
2018/01/1900.00181.0080.30-11,263-0.08%
2018/01/18180.90381.2380.70-21,259-0.16%
2018/01/17179.00379.5079.40-21,225-0.16%
2018/01/15177.8000.0077.3011,2170.08%
2018/01/12279.0000.0078.7021,2200.16%
2018/01/1000.00981.0379.70-91,205-0.75%
2018/01/09480.08581.0280.20-11,192-0.08%
2018/01/08681.33281.9080.0041,1750.34%
2018/01/05177.50479.8080.80-31,143-0.26%
2018/01/04277.50876.4378.50-61,089-0.55%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－17天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章