加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    831
  • 漲跌
    ▲1
  • 漲幅
    +0.12%
  • 成交量
    4,055張
  • 產業
    上櫃 其他電子類股

  • 929人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－光和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義 券商分點個股進出

光和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/080.4829.0000.00831.000.410,2320.00%
2024/05/0700.001826.00830.00-110,524-0.01%
2024/05/061800.001837.00800.00010,5580.00%
2024/04/301800.0000.00800.00110,4110.01%
2024/04/2900.001815.00796.00-110,405-0.01%
2024/04/261814.0000.00826.00110,5560.01%
2024/04/2500.001785.00770.00-110,404-0.01%
2024/04/2200.001736.00700.00-110,242-0.01%
2024/04/181803.001793.00803.00010,0160.00%
2024/04/172778.001788.00799.0019,9100.01%
2024/04/121772.0000.00772.0019,5550.01%
2024/04/1100.003758.33757.00-39,445-0.03%
2024/04/091845.001851.00865.0009,1250.00%
2024/04/082836.501828.00860.0019,0150.01%
2024/04/034756.255787.40796.00-18,955-0.01%
2024/04/0200.001733.00730.00-18,798-0.01%
2024/04/011723.0000.00723.0018,6570.01%
2024/03/292675.0000.00689.0028,5210.02%
2024/03/281659.0000.00659.0018,4010.01%
2024/03/271672.002666.00680.00-18,334-0.01%
2024/03/262685.502687.50666.0008,2570.00%
2024/03/251711.001698.00698.0008,1500.00%
2024/03/2200.003710.00702.00-38,129-0.04%
2024/03/207683.714675.25667.0037,9220.04%
2024/03/195726.808690.38655.00-37,808-0.04%
2024/03/141616.0000.00662.0017,2510.01%
2024/03/132671.002675.00677.0006,9790.00%
2024/03/124654.751690.00690.0036,7040.04%
2024/03/072650.506608.33591.00-46,179-0.06%
2024/03/061623.0000.00628.0015,8300.02%
2024/03/044569.504568.00572.0005,5610.00%
2024/03/011581.0000.00559.0015,4650.02%
2024/02/295531.803543.33534.0025,3140.04%
2024/02/271482.501487.00496.0005,1610.00%
2024/02/213441.003445.00445.0005,0320.00%
2024/02/1600.001447.00447.00-15,231-0.02%
2024/02/1500.001442.50469.00-15,141-0.02%
2024/02/0512428.2911427.18426.5015,0210.02%
2024/02/021400.501.1405.45425.00-0.14,8860.00%
2024/02/012390.001383.00386.5014,7950.02%
2024/01/2300.001378.00375.00-14,437-0.02%
2024/01/221376.0000.00386.0014,4040.02%
2023/12/1500.001334.50332.50-15,294-0.02%
2023/12/081341.0000.00341.0015,8910.02%
2023/11/1600.002341.50347.50-26,796-0.03%
2023/11/1300.001328.00331.00-16,885-0.01%
2023/11/0900.001333.00334.00-16,959-0.01%
2023/11/081324.0000.00330.0016,9410.01%
2023/11/0200.001290.50297.50-17,387-0.01%
2023/10/111327.501318.00318.0009,1800.00%
2023/10/061326.0000.00326.0019,2720.01%
2023/10/0200.001328.00330.00-19,380-0.01%
2023/09/283319.005323.30319.00-29,358-0.02%
2023/09/272314.5000.00318.0029,2850.02%
2023/09/261321.003320.67315.50-29,325-0.02%
2023/09/222.1309.762309.00310.000.19,2170.00%
2023/09/202304.251318.00302.5019,0140.01%
2023/09/192311.502316.00309.0008,9870.00%
2023/09/181316.001313.50311.0008,9040.00%
2023/09/151345.501342.50344.0008,7980.00%
2023/09/1300.001313.00317.50-18,606-0.01%
2023/09/112314.0000.00314.0028,6270.02%
2023/09/062319.004322.88336.00-28,392-0.02%
2023/09/054316.501317.00320.0038,2940.04%
2023/08/3000.001290.50283.50-18,329-0.01%
2023/08/242315.002318.50308.5008,5110.00%
2023/08/231308.5000.00305.0018,3810.01%
2023/08/181296.0000.00302.0018,5490.01%
2023/08/1700.001308.00312.50-18,447-0.01%
2023/08/162285.253289.67294.00-18,366-0.01%
2023/08/1500.001286.00284.00-18,430-0.01%
2023/08/142277.002272.50275.0008,4590.00%
2023/08/113277.002277.50277.5018,5150.01%
2023/08/102276.5000.00273.0028,5140.02%
2023/08/091300.001304.00298.0008,5170.00%
2023/08/081299.001312.50311.5008,3600.00%
2023/08/0700.000.1299.00299.00-0.18,1270.00%
2023/08/020.1258.0000.00257.500.18,0620.00%
2023/08/0100.001280.00280.00-18,060-0.01%
2023/07/311329.0000.00288.5018,1140.01%
2023/07/272311.001312.50304.0017,7070.01%
2023/07/261307.001305.00307.0007,6760.00%
2023/07/250.1310.002324.00305.00-27,744-0.03%
2023/07/241338.0000.00338.0017,6130.01%
2023/07/211291.001304.00307.5007,3610.00%
2023/07/202291.501292.50288.0017,1980.01%
2023/07/191293.001295.00283.5007,1220.00%
2023/07/171293.001294.50295.5007,1170.00%
2023/07/131311.002308.50297.00-17,188-0.01%
2023/07/111278.5000.00278.5016,9520.01%
2023/07/061310.001308.00296.5007,0250.00%
2023/07/051314.5000.00314.5017,0830.01%
2023/06/301288.001297.00297.0007,0730.00%
2023/06/141292.001291.00291.0007,4640.00%
2023/06/131297.001292.00295.0007,4160.00%
2023/06/081289.001290.50286.0007,1140.00%
2023/06/021285.001288.00285.5006,6870.00%
2023/05/311277.001273.00270.0006,4070.00%
2023/05/261279.501273.00279.0006,1990.00%
2023/05/2500.006266.83274.00-65,998-0.10%
2023/05/2300.001250.00249.00-15,767-0.02%
2023/05/191256.001259.00262.5005,6270.00%
2023/05/1800.000.5250.89258.00-0.55,509-0.01%
2023/05/1000.001252.00251.00-14,957-0.02%
2023/05/0800.000243.00250.0004,6920.00%
2023/05/052241.022242.75240.5004,4910.00%
2023/05/040.5238.0000.00235.500.54,2590.01%
2023/05/031239.0000.00233.5014,1190.02%
2023/05/021249.5000.00249.0014,0150.02%
2023/04/281248.0000.00248.0013,9270.03%
2023/04/1700.0032250.00251.00-323,050-1.05%
2023/04/1200.000252.00254.5002,8660.00%
2023/04/110248.000246.50250.0002,7600.00%
2023/04/100244.002237.39245.00-22,591-0.08%
2023/04/070229.000226.50230.0002,4180.00%
2023/04/060223.5000.00226.0002,3170.00%
2023/03/3000.000221.50222.0002,1760.00%
2023/03/290216.503220.06216.00-32,063-0.15%
2023/03/280209.000212.40209.0001,8460.00%
2023/03/270200.004204.25213.50-41,714-0.23%
2023/03/2300.000.1190.50192.00-0.11,6070.00%
2023/03/222.1191.934190.50192.00-21,608-0.12%
2023/03/2000.001167.00168.50-11,293-0.08%
2023/03/091163.5000.00163.5011,3710.07%
2023/02/221158.0000.00159.0011,6160.06%
2023/02/211167.0000.00165.0011,6050.06%
2023/01/0400.002153.00150.00-21,665-0.12%
2022/12/0500.001157.50159.00-12,206-0.05%
2022/12/013158.003157.33158.0002,1890.00%
2022/11/242151.505152.80153.00-32,179-0.14%
2022/11/233151.6700.00152.0032,1560.14%
2022/11/221152.501149.00152.5002,1340.00%
2022/11/181145.0000.00147.0012,0750.05%
2022/10/282117.5000.00117.0022,8210.07%
2022/09/281149.001137.00135.5003,6330.00%
2022/09/1400.001163.00163.50-13,691-0.03%
2022/08/111163.5000.00154.0015,0190.02%
2022/08/041158.001156.00154.0004,8130.00%
2022/08/021168.001169.50170.5004,6170.00%
2022/07/292173.002175.00176.5004,5970.00%
2022/07/201172.001170.50170.5004,3880.00%
2022/07/151166.001168.00168.0004,3450.00%
2022/07/081151.001156.00157.0004,1370.00%
2022/07/071130.501136.00150.0003,9780.00%
2022/07/061137.501137.50137.5003,7520.00%
2022/06/2900.002168.50168.50-23,581-0.06%
2022/06/272176.0000.00174.5023,5700.06%
2022/06/244175.504170.00170.0003,5560.00%
2022/06/222180.752176.00175.5003,4960.00%
2022/06/2000.002175.00173.50-23,472-0.06%
2022/06/171174.501175.50177.5003,4830.00%
2022/06/162181.001170.50169.0013,4220.03%
2022/06/151187.0000.00184.5013,2000.03%
2022/06/142184.003189.83194.50-13,046-0.03%
2022/06/101175.0000.00179.5012,9750.03%
2022/06/063185.5000.00185.0032,9930.10%
2022/06/0200.003191.50187.50-33,048-0.10%
2022/06/0100.001184.50190.00-13,040-0.03%
2022/05/271179.0000.00176.0013,0290.03%
2022/05/243176.5000.00175.0033,2020.09%
2022/05/191180.004183.75185.00-33,114-0.10%
2022/04/1100.0018190.00186.50-184,343-0.41%
2022/03/251205.501207.00205.5004,3120.00%
2022/03/241208.001209.50209.0004,2780.00%
2022/03/2300.001214.00214.00-14,256-0.02%
2022/03/213208.0000.00206.5034,1490.07%
2022/03/156211.3300.00203.5064,1030.15%
2022/03/082215.0000.00210.5024,1010.05%
2022/02/1800.004254.00250.00-43,541-0.11%
2022/02/174251.0000.00243.0043,4460.12%
2022/02/0700.005229.80232.50-52,860-0.17%
2022/01/1200.001219.00220.50-12,222-0.04%
2022/01/111218.501219.00217.0002,1770.00%
2022/01/101217.0000.00224.0012,1020.05%
2022/01/0600.003211.83212.50-31,838-0.16%
2022/01/041208.001210.00205.0001,7310.00%
2021/12/2700.001203.00202.00-11,654-0.06%
2021/12/1650198.7800.00200.50501,5953.13%
2021/12/151197.5000.00196.5011,5670.06%
2021/12/0800.002207.00203.00-21,371-0.15%
2021/12/022189.5000.00189.5021,2650.16%
2021/12/0100.001193.00193.00-11,277-0.08%
2021/11/291181.5000.00188.5011,3250.08%
2021/11/1900.002181.00178.00-21,289-0.16%
2021/09/282166.001167.50166.0011,6040.06%
2021/09/2400.002177.00177.00-21,612-0.12%
2021/09/231170.0000.00170.0011,5940.06%
2021/09/072170.0000.00164.5022,2740.09%
2021/09/019183.5012185.04186.50-32,037-0.15%
2021/08/3000.001169.00169.00-11,951-0.05%
2021/08/1600.001159.00152.00-12,122-0.05%
2021/08/132162.5000.00161.0022,1400.09%
2021/08/1000.002174.00173.00-22,186-0.09%
2021/08/091179.502184.00179.00-12,213-0.05%
2021/08/051193.0000.00188.5012,2690.04%
2021/08/043188.334189.38190.00-12,297-0.04%
2021/07/291181.0000.00180.5012,3720.04%
2021/07/2800.001180.00179.50-12,386-0.04%
2021/07/271185.0000.00184.0012,4230.04%
2021/07/2300.001190.50186.50-12,467-0.04%
2021/07/222185.0000.00186.0022,4890.08%
2021/07/2100.001190.50184.00-12,490-0.04%
2021/07/131185.5000.00179.0012,4640.04%
2021/07/122183.5000.00183.5022,4650.08%
2021/07/081191.0000.00192.0012,4660.04%
2021/07/0600.002186.00186.00-22,420-0.08%
2021/07/0100.003185.00185.00-32,405-0.12%
2021/06/2800.002192.75192.00-22,381-0.08%
2021/06/241197.0000.00199.5012,3480.04%
2021/06/231195.5000.00198.0012,3340.04%
2021/06/222209.501198.50199.5012,2780.04%
2021/06/1800.002193.50195.00-21,939-0.10%
2021/06/0900.002172.00172.50-21,801-0.11%
2021/06/0700.001172.50176.50-11,802-0.06%
2021/06/024171.3800.00170.0041,7570.23%
2021/05/315177.802179.25177.0031,6870.18%
2021/05/281162.5000.00167.0011,6140.06%
2021/05/1900.001150.00152.00-11,774-0.06%
2021/05/1800.002148.50149.50-21,769-0.11%
2021/05/174142.0000.00136.0041,7670.23%
2021/05/121146.501147.50146.0001,7440.00%
2021/05/071178.0000.00179.0011,6820.06%
2021/04/2800.001185.50181.50-11,766-0.06%
2021/04/2300.002191.00194.50-21,980-0.10%
2021/04/223192.5000.00190.0032,0910.14%
2021/04/212200.5000.00200.0022,2560.09%
2021/04/2000.001204.50203.00-12,459-0.04%
2021/04/161202.5000.00203.0012,7810.04%
2021/04/0800.001214.00215.50-12,848-0.04%
2021/03/301220.0000.00220.0012,8230.04%
2021/03/151212.5000.00213.5012,9560.03%
2021/03/0300.001221.50222.00-13,326-0.03%
2021/03/021227.501222.50218.5003,3500.00%
2021/02/262229.2500.00220.5023,3840.06%
2021/02/2500.001216.50216.00-13,304-0.03%
2021/02/2200.001222.00223.00-13,382-0.03%
2021/02/191228.5000.00226.5013,4380.03%
2021/02/0400.001214.00214.50-14,296-0.02%
2021/02/031210.5000.00210.0014,3590.02%
2021/02/021208.500212.00209.0014,3990.02%
2021/02/012209.0000.00208.5024,4310.05%
2021/01/2900.001212.00212.00-14,472-0.02%
2021/01/271220.001217.50217.5004,5490.00%
2021/01/261221.5000.00219.0014,5530.02%
2021/01/211230.001229.50226.5004,4630.00%
2021/01/2000.001233.50224.00-14,410-0.02%
2021/01/191251.0000.00238.5014,2960.02%
2021/01/152249.252240.00244.5004,1800.00%
2021/01/1425246.0026246.87245.00-14,081-0.02%
2021/01/1310237.5010240.50239.5003,8910.00%
2021/01/1200.001229.00231.00-13,687-0.03%
2021/01/062217.0000.00214.0023,3230.06%
2021/01/042215.0000.00215.5023,2690.06%
2020/12/3000.001211.00217.00-13,328-0.03%
2020/12/251215.502216.50215.50-13,431-0.03%
2020/12/241217.5000.00215.0013,5330.03%
2020/12/091226.5000.00226.5013,8980.03%
2020/12/0800.001223.50224.50-13,860-0.03%
2020/12/031221.001221.00220.5003,7920.00%
2020/12/021228.5000.00228.0013,7190.03%
2020/12/011233.0000.00236.0013,6390.03%
2020/11/3000.002234.00233.00-23,670-0.05%
2020/11/272235.0000.00236.0023,6740.05%
2020/11/2500.001233.00235.00-13,667-0.03%
2020/11/242239.252242.25238.0003,6420.00%
2020/11/231235.501235.50236.0003,6270.00%
2020/11/201236.002240.00239.00-13,630-0.03%
2020/11/191238.0000.00241.0013,6590.03%
2020/11/181240.0000.00239.5013,6680.03%
2020/11/172248.756249.83239.00-43,729-0.11%
2020/11/123252.502258.50265.0013,7760.03%
2020/11/111238.504240.88241.00-33,377-0.09%
2020/11/102236.752236.25235.0003,3180.00%
2020/11/092236.001237.50239.0013,3460.03%
2020/10/3000.001219.00219.00-13,570-0.03%
2020/10/2600.001218.50218.50-14,062-0.02%
2020/10/2300.002218.00224.50-24,149-0.05%
2020/10/221218.0000.00215.0014,2750.02%
2020/10/211221.501219.00219.0004,2900.00%
2020/10/201223.5000.00221.5014,3430.02%
2020/10/081240.001237.50234.5005,9030.00%
2020/09/291233.0000.00235.5016,2270.02%
2020/09/2800.001228.50231.50-16,200-0.02%
2020/09/242228.0000.00227.0026,3130.03%
2020/09/2100.001234.00233.50-16,367-0.02%
2020/09/171240.001239.50237.0006,2780.00%
2020/09/1600.002234.50233.00-26,139-0.03%
2020/09/151225.0000.00226.0016,1150.02%
2020/08/261226.0000.00224.0016,4930.02%
2020/08/211218.0000.00218.5016,5920.02%
2020/08/202230.002231.25223.0006,4860.00%
2020/08/192243.501249.00247.0016,3430.02%
2020/08/131230.0000.00223.0015,9840.02%
2020/08/0600.003240.00237.00-35,762-0.05%
2020/08/0300.001227.50228.50-15,612-0.02%
2020/07/281218.501210.50208.0005,2530.00%
2020/07/231217.0000.00216.5015,2600.02%
2020/07/211215.001216.50209.0005,0750.00%
2020/07/201207.502208.00210.00-15,046-0.02%
2020/07/1600.001208.00210.50-15,181-0.02%
2020/07/1500.0010198.40202.00-104,955-0.20%
2020/07/0800.001186.00194.00-14,572-0.02%
2020/07/0700.002187.00183.50-24,544-0.04%
2020/07/061185.501185.00188.5004,5210.00%
2020/07/021177.5000.00177.5014,5300.02%
2020/07/0100.001174.00176.50-14,604-0.02%
2020/06/2900.003168.50168.00-34,642-0.06%
2020/06/242170.001169.00169.5014,7300.02%
2020/06/221172.501171.00170.5004,9560.00%
2020/06/191171.001171.00170.0005,0520.00%
2020/06/171169.0000.00169.0015,1160.02%
2020/06/1600.001170.50171.00-15,262-0.02%
2020/06/1213165.4213162.08167.0005,8580.00%
2020/06/053180.504181.75176.50-16,156-0.02%
2020/06/024172.752175.50171.0026,0420.03%
2020/05/291168.0000.00169.5015,9560.02%
2020/05/2600.001161.50163.00-15,957-0.02%
2020/05/251155.0000.00160.0016,0580.02%
2020/05/2100.002166.50164.50-26,079-0.03%
2020/05/0600.003169.33166.00-36,326-0.05%
2020/05/042173.002172.00171.5006,4170.00%
2020/04/301173.5000.00174.0016,4250.02%
2020/04/283176.5000.00170.5036,4790.05%
2020/04/2700.005164.00166.00-56,401-0.08%
2020/04/2000.006154.50159.00-65,806-0.10%
2020/04/172150.0000.00147.0025,6940.04%
2020/04/161148.0000.00149.5015,6740.02%
2020/04/153148.3300.00148.0035,6720.05%
2020/04/142147.501149.00149.0015,6700.02%
2020/04/131148.001145.00146.0005,7700.00%
2020/04/095147.5000.00141.0055,7510.09%
2020/04/082145.754146.13144.00-25,771-0.03%
2020/04/072143.503143.67143.50-15,717-0.02%
2020/04/062137.752136.00137.0005,6430.00%
2020/03/311126.501126.00127.5005,6850.00%
2020/03/301124.5000.00127.0015,6400.02%
2020/03/2700.001131.00123.00-15,589-0.02%
2020/03/254122.002120.75119.5025,4580.04%
2020/03/2400.001116.00117.00-15,387-0.02%
2020/03/2000.001117.00116.00-15,501-0.02%
2020/03/192115.001112.00107.5015,5470.02%
2020/03/1800.001112.50111.50-15,185-0.02%
2020/03/171114.5000.00106.0015,0380.02%
2020/03/162127.5000.00116.0024,9570.04%
2020/03/112155.005165.50155.50-34,899-0.06%
2020/03/103156.502162.50165.0014,9820.02%
2020/03/097162.001160.50158.0065,0050.12%
2020/03/051167.001167.00165.0005,0450.00%
2020/02/276164.332172.50161.0045,1270.08%
2020/02/261172.002170.00170.00-15,109-0.02%
2020/02/251166.001160.00166.0004,9950.00%
2020/02/204170.001169.50168.5035,1180.06%
2020/02/1200.001168.50167.00-15,107-0.02%
2020/02/111164.0000.00163.0015,2880.02%
2020/02/101158.001162.50158.0005,3940.00%
2020/02/0600.002171.50171.00-25,407-0.04%
2020/02/032152.0000.00159.5025,3830.04%
2020/01/3100.0014166.39164.00-145,326-0.26%
2020/01/3000.0013167.50167.50-135,382-0.24%
2020/01/171190.501189.00187.5005,4510.00%
2020/01/161190.002188.50188.50-15,484-0.02%
2020/01/157192.4300.00190.0075,5000.13%
2020/01/101189.501187.00186.5005,6550.00%
2020/01/099190.7800.00191.0095,6610.16%
2020/01/072194.2500.00189.5025,6590.04%
2020/01/061203.501199.00199.0005,6360.00%
2020/01/032211.251208.00206.5015,7440.02%
2019/12/301221.0000.00218.0016,0170.02%
2019/12/262222.0000.00222.0026,1390.03%
2019/12/231214.001215.50212.0006,0890.00%
2019/12/204211.0000.00211.0046,0890.07%
2019/12/182223.0000.00216.5026,1190.03%
2019/12/172225.752224.25221.0006,1720.00%
2019/12/1613228.5400.00223.50136,1190.21%
2019/12/121219.5000.00212.5016,0800.02%
2019/12/101221.501224.50222.0006,1550.00%
2019/12/062223.752226.25226.5006,2370.00%
2019/12/0200.001209.00209.00-16,284-0.02%
2019/11/291208.0000.00202.0016,4240.02%
2019/11/2800.002205.00209.00-26,570-0.03%
2019/11/264208.504209.00207.5006,8970.00%
2019/11/251212.001208.50208.5006,8660.00%
2019/11/212199.0000.00204.5026,8750.03%
2019/11/085208.705208.20206.0007,4180.00%
2019/10/281232.503233.00235.00-28,382-0.02%
2019/10/255234.302234.25228.5038,3680.04%
2019/10/241230.001231.50233.0008,3040.00%
2019/10/2200.001239.50236.00-18,487-0.01%
2019/10/182236.251238.00237.0018,6390.01%
2019/10/171222.501223.50232.5008,5860.00%
2019/10/161232.001224.50224.5008,6380.00%
2019/10/1500.001231.50227.50-18,682-0.01%
2019/10/0700.004219.50223.00-48,392-0.05%
2019/10/044207.2500.00203.0048,3530.05%
2019/10/021189.501190.50190.5008,2500.00%
2019/09/2000.002193.00194.50-28,594-0.02%
2019/09/181180.001181.00181.5008,6040.00%
2019/09/172179.502173.50179.5008,6270.00%
2019/09/161179.502177.50178.50-18,687-0.01%
2019/09/111171.502174.00177.00-18,948-0.01%
2019/09/101175.0000.00174.5018,8680.01%
2019/09/092177.751176.00175.0018,8640.01%
2019/09/061175.501177.00183.0008,8500.00%
2019/09/051177.501178.50178.5008,8340.00%
2019/09/0400.002175.00177.00-28,880-0.02%
2019/09/033173.8300.00171.0039,0370.03%
2019/08/304189.003200.67186.5018,9420.01%
2019/08/291195.003195.50200.00-28,767-0.02%
2019/08/282191.503193.33193.00-18,742-0.01%
2019/08/273190.8300.00191.0038,7610.03%
2019/08/261196.5000.00190.0018,8620.01%
2019/08/232195.002197.75199.5008,8980.00%
2019/08/2200.006199.75192.00-68,925-0.07%
2019/08/218196.132197.50198.5068,9580.07%
2019/08/201193.006197.08193.00-58,926-0.06%
2019/08/1900.002196.50197.50-28,944-0.02%
2019/08/1600.003192.17194.00-38,950-0.03%
2019/08/152187.0000.00194.0029,0510.02%
2019/08/141196.001193.50190.5009,0230.00%
2019/08/132193.751194.00195.5018,9830.01%
2019/08/122199.251192.00191.5018,9970.01%
2019/08/087194.641193.00194.0068,9680.07%
2019/08/071183.506187.42187.00-58,739-0.06%
2019/08/016170.171172.50169.5058,4770.06%
2019/07/311157.502159.50160.00-18,235-0.01%
2019/07/291160.001158.00158.0008,1390.00%
2019/07/251159.5000.00158.5018,2830.01%
2019/07/241157.504159.75161.50-38,391-0.04%
2019/07/232154.503160.50154.50-18,339-0.01%
2019/07/2200.003153.67155.00-38,213-0.04%
2019/07/191150.0000.00148.0018,2820.01%
2019/07/181145.0000.00147.5018,4150.01%
2019/07/173148.8300.00148.5038,5060.04%
2019/07/1500.001154.50156.50-18,561-0.01%
2019/07/101146.504146.25151.00-38,937-0.03%
2019/07/092147.253145.67145.50-19,036-0.01%
2019/07/0500.002153.25153.00-28,920-0.02%
2019/07/032149.752156.00150.0008,9300.00%
2019/07/022159.751163.00154.0018,9900.01%
2019/07/0100.002153.75158.50-28,937-0.02%
2019/06/283145.331144.50146.0028,8910.02%
2019/06/2700.001146.00144.50-18,886-0.01%
2019/06/262143.002142.25146.0008,7990.00%
2019/06/2500.002146.00141.00-28,689-0.02%
2019/06/242143.252143.00143.0008,6230.00%
2019/06/215145.401144.50142.5048,5430.05%
2019/06/201154.001151.50150.0008,3690.00%
2019/06/191145.502148.50149.50-18,212-0.01%
2019/06/1700.001143.50143.50-18,155-0.01%
2019/06/141143.5000.00139.0018,3050.01%
2019/06/113137.504138.75138.00-18,263-0.01%
2019/06/1000.001129.50135.50-18,066-0.01%
2019/06/0612119.0411121.55123.5017,9470.01%
2019/06/0300.002116.75117.50-27,893-0.03%
2019/05/301115.002112.50114.00-17,921-0.01%
2019/05/292115.251113.00113.0017,7780.01%
2019/05/281120.0000.00120.5017,6230.01%
2019/05/242131.254127.63126.00-27,403-0.03%
2019/05/231129.004125.00129.00-37,273-0.04%
2019/05/222128.005127.60127.00-37,184-0.04%
2019/05/214122.3800.00126.5046,9900.06%
2019/05/202119.001116.50119.0016,8580.01%
2019/05/178123.2500.00119.5086,7520.12%
2019/05/162124.752126.75122.0006,7500.00%
2019/05/151120.501121.00122.5006,7040.00%
2019/05/1300.002117.00118.00-26,673-0.03%
2019/05/101125.5000.00122.0016,6240.02%
2019/05/091131.0000.00130.0016,4480.02%
2019/05/071139.501138.50138.5006,3260.00%
2019/05/061136.502135.75135.50-16,261-0.02%
2019/05/021141.5000.00142.0016,1460.02%
2019/04/302132.253137.50137.50-15,999-0.02%
2019/04/291127.0000.00129.0015,7900.02%
2019/04/2600.001131.50133.00-15,694-0.02%
2019/04/252130.001130.00132.0015,7430.02%
2019/04/243135.502136.25135.5015,7870.02%
2019/04/221146.501147.00146.5005,7880.00%
2019/04/191159.0000.00152.0016,0210.02%
2019/04/186158.006159.58154.0006,0150.00%
2019/04/171154.501152.50151.0005,9600.00%
2019/04/151137.001143.00145.5005,8540.00%
2019/04/102132.5000.00132.5025,6360.04%
2019/04/0800.005140.60140.00-55,565-0.09%
2019/04/031139.5000.00134.0015,4730.02%
2019/04/0100.001127.00130.00-15,604-0.02%
2019/03/281123.5000.00122.5015,6420.02%
2019/03/272130.0000.00128.0025,6640.04%
2019/03/2600.001129.00128.00-15,626-0.02%
2019/03/251125.0000.00126.5015,6440.02%
2019/03/2000.004129.00130.00-45,634-0.07%
2019/03/1800.006120.00120.00-65,529-0.11%
2019/03/1510122.0000.00122.00105,4720.18%
2019/03/081114.001112.00114.0005,3040.00%
2019/02/121138.5000.00140.0015,1170.02%
2019/01/1600.001117.50118.00-15,042-0.02%
2019/01/113119.172117.25122.5014,4680.02%
2019/01/0900.001112.00115.00-14,011-0.02%
2019/01/081106.502103.50108.50-13,857-0.03%
2019/01/0700.002100.00100.50-23,620-0.06%
2019/01/0400.00298.0097.90-23,556-0.06%
2019/01/0300.00597.8098.50-53,532-0.14%
2018/12/28195.50197.3097.9003,4630.00%
2018/12/27193.60194.4095.3003,4230.00%
2018/12/2600.00595.0091.80-53,355-0.15%
2018/12/24797.30599.0099.1023,2390.06%
2018/12/2100.00292.3093.30-23,095-0.06%
2018/12/18291.0000.0093.0022,9150.07%
2018/12/1700.00692.5092.50-62,849-0.21%
2018/12/1200.00590.0090.00-52,640-0.19%
2018/12/0600.00883.0580.40-82,398-0.33%
2018/12/051783.05983.6283.1082,3740.34%
2018/12/0400.00281.9082.50-22,335-0.09%
2018/12/0300.00878.5080.90-82,280-0.35%
2018/11/23273.7000.0073.5022,0460.10%
2018/11/21174.20174.7075.0001,9910.00%
2018/11/1600.00675.0876.50-61,897-0.32%
2018/11/12562.9000.0063.5051,5510.32%
2018/11/0500.00864.3965.30-81,455-0.55%
2018/11/0100.00362.2760.30-31,324-0.23%
2018/10/3100.004059.7460.10-401,269-3.15%
2018/10/302354.8500.0055.20231,1981.92%
2018/10/2600.00253.1052.30-21,175-0.17%
2018/10/25251.6000.0052.0021,1670.17%
2018/10/2300.00555.3253.50-51,164-0.43%
2018/10/22154.00553.5054.40-41,149-0.35%
2018/10/1800.00552.6052.50-51,137-0.44%
2018/10/1700.00549.3049.15-51,107-0.45%
2018/10/1600.00248.4048.40-21,114-0.18%
2018/10/12248.2000.0048.1021,1350.18%
2018/10/11746.29146.5545.7561,1270.53%
2018/10/091051.2000.0050.80101,1050.90%
2018/10/0500.00557.0055.40-51,098-0.46%
2018/10/0400.00257.6057.00-21,086-0.18%
2018/10/0300.00256.5056.90-21,067-0.19%
2018/10/02658.851758.2658.30-111,039-1.06%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－26天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章