加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    796
  • 漲跌
    ▼30
  • 漲幅
    -3.63%
  • 成交量
    8,881張
  • 產業
    上櫃 其他電子類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2930818.8723803.74796.00710,4050.07%
2024/04/2619814.6333.6824.22826.00-14.610,556-0.14%
2024/04/2512784.2511795.91770.00110,4040.01%
2024/04/2414746.6417757.35771.00-310,317-0.03%
2024/04/2316719.7518717.44701.00-210,331-0.02%
2024/04/2224738.4222725.68700.00210,2420.02%
2024/04/1922.6779.9525780.44777.00-2.410,115-0.02%
2024/04/1827802.4827808.11803.00010,0160.00%
2024/04/1721775.9525782.71799.00-49,910-0.04%
2024/04/1621738.7121741.95740.0009,8050.00%
2024/04/1524779.8825.4783.94776.00-1.49,696-0.01%
2024/04/1219770.0417774.76772.0029,5550.02%
2024/04/1144.2782.6726762.85757.0018.29,4450.19%
2024/04/1021848.2414827.38809.0079,2470.08%
2024/04/0913850.3811851.82865.0029,1250.02%
2024/04/0816841.3716827.56860.0009,0150.00%
2024/04/033762.1310784.10796.00-78,955-0.08%
2024/04/029738.229.4730.87730.00-0.48,7980.00%
2024/04/0111698.1818.9709.08723.00-7.98,657-0.09%
2024/03/295677.0011.2686.05689.00-6.28,521-0.07%
2024/03/2813.1666.2110.5664.86659.002.68,4010.03%
2024/03/278.5664.977.1672.87680.001.48,3340.02%
2024/03/2614.2678.5810667.00666.004.28,2570.05%
2024/03/254713.254714.25698.0008,1500.00%
2024/03/2211709.1811.3714.29702.00-0.38,1290.00%
2024/03/216691.8313709.85696.00-78,034-0.09%
2024/03/209683.677.1684.43667.0027,9220.02%
2024/03/1913.1695.327.1668.75655.006.17,8080.08%
2024/03/183.5694.666.1709.84724.00-2.67,651-0.03%
2024/03/1521.1675.6622.1679.70670.00-17,494-0.01%
2024/03/1423.2634.9022640.59662.001.27,2510.02%
2024/03/1322.1705.1614698.43677.008.16,9790.12%
2024/03/1221677.6721660.76690.0006,7040.00%
2024/03/111618.007619.00628.00-66,504-0.09%
2024/03/0827581.0024.1584.92571.002.96,3740.05%
2024/03/0747611.3037586.38591.00106,1790.16%
2024/03/0616605.4418607.28628.00-25,830-0.03%
2024/03/0521569.6221.1575.81571.00-0.15,6550.00%
2024/03/0410568.107573.29572.0035,5610.05%
2024/03/0112543.6720551.60559.00-85,465-0.15%
2024/02/2912.1502.8313.4514.93534.00-1.35,314-0.03%
2024/02/2738483.3841479.76496.00-35,161-0.06%
2024/02/265462.206.1465.12470.00-1.15,072-0.02%
2024/02/2316468.9718465.44457.50-25,054-0.04%
2024/02/2217462.0924464.75467.00-75,050-0.14%
2024/02/2113445.3116446.84445.00-35,032-0.06%
2024/02/2020.1439.2914441.43447.506.15,0350.12%
2024/02/199.5444.758446.13441.501.55,1630.03%
2024/02/1616459.038446.06447.0085,2310.15%
2024/02/154452.1316449.09469.00-125,141-0.23%
2024/02/0517431.9117427.35426.5005,0210.00%
2024/02/027405.2114.3416.91425.00-7.34,886-0.15%
2024/02/0112384.3811387.05386.5014,7950.02%
2024/01/319.3379.906377.58376.503.34,8290.07%
2024/01/3048393.5042389.04392.5064,7710.13%
2024/01/2923374.0228.1374.47374.00-5.14,522-0.11%
2024/01/265364.505356.30356.0004,4410.00%
2024/01/258375.448370.56370.0004,4420.00%
2024/01/249.1374.824.3371.93372.004.84,4160.11%
2024/01/2317380.355377.90375.00124,4370.27%
2024/01/2229369.8125377.48386.0044,4040.09%
2024/01/197351.1411353.68357.50-44,275-0.09%
2024/01/187343.579344.56348.00-24,251-0.05%
2024/01/179344.3910344.65342.00-14,253-0.02%
2024/01/162335.508337.69338.50-64,244-0.14%
2024/01/155332.404335.38336.0014,2480.02%
2024/01/127.3333.054333.38333.003.34,3000.08%
2024/01/113326.1712329.25331.50-94,306-0.21%
2024/01/1000.000.1322.00321.50-0.14,3510.00%
2024/01/092318.501330.00318.5014,4070.02%
2024/01/084.1326.3800.00324.504.14,4290.09%
2024/01/053328.670329.00323.0034,4740.07%
2024/01/048334.062334.00332.0064,4960.13%
2024/01/033340.831345.00337.5024,5320.04%
2024/01/022355.003353.50344.50-14,576-0.02%
2023/12/295351.208.2352.95352.50-3.24,609-0.07%
2023/12/287348.432347.75347.0054,5740.11%
2023/12/275342.708345.06350.50-34,624-0.06%
2023/12/265.1343.123343.50343.502.14,6870.04%
2023/12/250.1343.004343.50346.00-3.94,807-0.08%
2023/12/2220341.4519339.84339.0014,8670.02%
2023/12/215340.5010342.30343.00-54,968-0.10%
2023/12/209339.508340.81342.5015,0360.02%
2023/12/196341.673337.00335.5035,1240.06%
2023/12/182342.501334.00342.5015,1840.02%
2023/12/159336.397332.50332.5025,2940.04%
2023/12/145343.505343.70339.0005,3930.00%
2023/12/139341.008339.69339.0015,5180.02%
2023/12/124339.754342.00343.0005,6460.00%
2023/12/1111346.0013347.73343.00-25,828-0.03%
2023/12/085344.204345.63341.0015,8910.02%
2023/12/078344.758347.50346.0005,9490.00%
2023/12/061349.0010349.80349.00-96,029-0.15%
2023/12/054343.254340.38340.5006,1760.00%
2023/12/041357.501.2347.68346.00-0.26,2840.00%
2023/12/017358.647356.64356.5006,4670.00%
2023/11/305363.007364.36366.00-26,629-0.03%
2023/11/297361.2912361.54363.00-56,739-0.07%
2023/11/289356.8315358.90362.00-66,763-0.09%
2023/11/2712359.7912358.17350.0006,7690.00%
2023/11/2419369.9229371.83370.50-106,746-0.15%
2023/11/2212381.1312380.83379.5006,7030.00%
2023/11/216376.6710379.15386.50-46,736-0.06%
2023/11/209.2366.9811371.50376.00-1.86,861-0.03%
2023/11/179344.948346.81350.0016,7750.01%
2023/11/1615341.4334339.53347.50-196,796-0.28%
2023/11/158341.136332.33333.0026,7400.03%
2023/11/141331.003334.33336.00-26,785-0.03%
2023/11/134331.1300.00331.0046,8850.06%
2023/11/104328.632329.50330.0026,9110.03%
2023/11/0913331.4214333.11334.00-16,959-0.01%
2023/11/0825328.1029329.36330.00-46,941-0.06%
2023/11/073311.503312.33316.5006,8350.00%
2023/11/0620303.539307.50313.00116,9460.16%
2023/11/0311297.914297.63297.0077,1000.10%
2023/11/025294.7012295.75297.50-77,387-0.09%
2023/11/014282.504286.13283.5007,5170.00%
2023/10/318289.698286.94284.5007,6480.00%
2023/10/303301.173295.83297.5007,7900.00%
2023/10/2724303.1018298.56297.0067,9080.08%
2023/10/2611311.8613310.58309.00-28,293-0.02%
2023/10/2512311.8813314.50314.00-18,352-0.01%
2023/10/2415305.6714306.50312.0018,4140.01%
2023/10/235306.706305.00300.50-18,413-0.01%
2023/10/2026304.1924307.19310.0028,6680.02%
2023/10/197301.647301.21308.5008,9050.00%
2023/10/1815301.906301.75298.5099,1000.10%
2023/10/1712316.634311.75310.5089,1340.09%
2023/10/168314.068318.63320.5009,1310.00%
2023/10/1316325.2812321.79317.5049,1650.04%
2023/10/124327.139328.89330.00-59,150-0.05%
2023/10/1114324.1113323.35318.0019,1800.01%
2023/10/0625329.5227327.59326.00-29,272-0.02%
2023/10/0518327.1927328.96331.00-99,353-0.10%
2023/10/0419316.6116318.16321.0039,3470.03%
2023/10/0323328.1727328.31322.50-49,362-0.04%
2023/10/0216328.4715329.83330.0019,3800.01%
2023/09/2820317.9023320.24319.00-39,358-0.03%
2023/09/2718314.5319316.92318.00-19,285-0.01%
2023/09/266316.258319.69315.50-29,325-0.02%
2023/09/2510309.108312.37312.5029,2060.02%
2023/09/2212307.2512309.58310.0009,2170.00%
2023/09/2118303.1913303.42308.5059,1090.05%
2023/09/207308.215309.90302.5029,0140.02%
2023/09/196314.005311.20309.0018,9870.01%
2023/09/1815324.402317.00311.00138,9040.15%
2023/09/1525340.2028341.64344.00-38,798-0.03%
2023/09/1434332.6238.2332.65343.00-4.28,747-0.05%
2023/09/1322309.1118315.22317.5048,6060.05%
2023/09/1215313.4013309.35309.5028,6220.02%
2023/09/1123319.006316.33314.00178,6270.20%
2023/09/0827334.5720329.35326.5078,5490.08%
2023/09/0715334.0018332.61340.00-38,477-0.04%
2023/09/0619323.8929328.34336.00-108,392-0.12%
2023/09/0520312.5515317.27320.0058,2940.06%
2023/09/0412300.3327300.50306.00-158,180-0.18%
2023/08/313281.004282.50286.00-18,224-0.01%
2023/08/307287.502285.75283.5058,3290.06%
2023/08/293289.173286.50285.0008,5470.00%
2023/08/285286.501286.50286.5048,5520.05%
2023/08/2516296.165298.40294.50118,5320.13%
2023/08/2416316.6323315.93308.50-78,511-0.08%
2023/08/235308.302305.50305.0038,3810.04%
2023/08/228308.008309.50309.0008,5280.00%
2023/08/216310.084307.00307.0028,6460.02%
2023/08/188309.757308.43302.0018,5490.01%
2023/08/173311.679309.67312.50-68,447-0.07%
2023/08/167285.579289.33294.00-28,366-0.02%
2023/08/151284.004283.50284.00-38,430-0.04%
2023/08/1411275.237275.57275.0048,4590.05%
2023/08/115276.403277.67277.5028,5150.02%
2023/08/105.2278.177.1276.58273.00-1.98,514-0.02%
2023/08/0913302.7311305.91298.0028,5170.02%
2023/08/0829.1308.8028306.71311.501.18,3600.01%
2023/08/0712288.7013291.04299.00-18,127-0.01%
2023/08/0410265.7010269.60272.0008,0340.00%
2023/08/023266.641269.00257.5028,0620.02%
2023/08/017285.219283.33280.00-28,060-0.02%
2023/07/3114307.5713322.27288.5018,1140.01%
2023/07/285308.803308.00312.5027,7140.03%
2023/07/279317.899310.78304.0007,7070.00%
2023/07/267306.076302.25307.0017,6760.01%
2023/07/2512318.508.3323.02305.003.77,7440.05%
2023/07/2410323.9511327.41338.00-17,613-0.01%
2023/07/2115301.6719301.68307.50-47,361-0.05%
2023/07/207293.3600.00288.0077,1980.10%
2023/07/1900.005286.40283.50-57,122-0.07%
2023/07/181299.001293.00293.0007,1430.00%
2023/07/171293.0010294.20295.50-97,117-0.13%
2023/07/147294.868298.06300.00-17,105-0.01%
2023/07/138.1309.608305.75297.000.17,1880.00%
2023/07/128292.3110295.40296.50-27,056-0.03%
2023/07/112281.501279.00278.5016,9520.01%
2023/07/102286.255279.70278.50-36,933-0.04%
2023/07/074292.252290.00282.0026,9500.03%
2023/07/0619.1300.035302.70296.5014.17,0250.20%
2023/07/055.1320.281329.00314.504.17,0830.06%
2023/07/044326.136324.75323.50-27,113-0.03%
2023/07/0300.003309.17319.50-37,094-0.04%
2023/06/3018293.1417294.74297.0017,0730.01%
2023/06/2900.002283.00281.00-27,092-0.03%
2023/06/285277.601.5275.00275.003.57,2990.05%
2023/06/275286.305281.50276.5007,4090.00%
2023/06/263295.672295.50296.0017,4200.01%
2023/06/216295.589292.89292.50-37,421-0.04%
2023/06/2011296.189295.17294.5027,4380.03%
2023/06/197284.796287.08286.5017,5960.01%
2023/06/166296.753295.17291.5037,6340.04%
2023/06/152296.503299.17300.50-17,574-0.01%
2023/06/147.2293.1110291.45291.00-2.87,464-0.04%
2023/06/1311295.006294.00295.0057,4160.07%
2023/06/123293.834292.75291.00-17,295-0.01%
2023/06/096295.506298.58298.5007,2320.00%
2023/06/087287.718286.88286.00-17,114-0.01%
2023/06/072289.753291.33295.00-17,039-0.01%
2023/06/061290.5000.00285.0016,9610.01%
2023/06/058276.569280.28280.00-16,833-0.01%
2023/06/0212285.5812284.38285.5006,6870.00%
2023/06/012.2270.682270.75269.000.26,4530.00%
2023/05/318275.008271.56270.0006,4070.00%
2023/05/308271.137271.50271.5016,3600.02%
2023/05/2913279.8812275.25273.5016,2950.02%
2023/05/2633.1276.0232.2278.23279.000.96,1990.01%
2023/05/258269.4416266.66274.00-85,998-0.13%
2023/05/248249.636249.25252.0025,8020.03%
2023/05/232250.001252.00249.0015,7670.02%
2023/05/2216255.5314256.71252.5025,7040.04%
2023/05/194258.252260.50262.5025,6270.04%
2023/05/182253.004254.25258.00-25,509-0.04%
2023/05/173250.834248.13248.50-15,441-0.02%
2023/05/161234.003237.00238.00-25,372-0.04%
2023/05/1516238.6617232.32231.50-15,272-0.02%
2023/05/124246.252246.50248.5025,1210.04%
2023/05/111250.501252.00247.0005,0280.00%
2023/05/103249.503251.50251.0004,9570.00%
2023/05/0910252.9013253.08255.50-34,880-0.06%
2023/05/087246.1418.1249.41250.00-11.14,692-0.24%
2023/05/056245.754243.25240.5024,4910.04%
2023/05/048238.697238.36235.5014,2590.02%
2023/05/038241.673239.33233.5054,1190.12%
2023/05/028249.933250.50249.0054,0150.13%
2023/04/2812.1248.877247.86248.005.13,9270.13%
2023/04/276239.758243.19249.00-23,765-0.05%
2023/04/267228.154229.50229.0033,5990.08%
2023/04/251235.003224.83226.50-23,537-0.06%
2023/04/240.2235.001237.50237.00-0.83,459-0.02%
2023/04/215234.105231.20231.5003,4160.00%
2023/04/202240.502242.00239.0003,3180.00%
2023/04/193247.503.1248.10243.00-0.13,2550.00%
2023/04/187.1248.116249.42249.001.13,2170.03%
2023/04/172251.0000.00251.0023,0500.07%
2023/04/142249.502248.00247.5003,0050.00%
2023/04/123252.6713253.92254.50-102,866-0.35%
2023/04/117250.578248.50250.00-12,760-0.04%
2023/04/1012234.4616239.00245.00-42,591-0.15%
2023/04/073228.6723226.41230.00-202,418-0.83%
2023/04/067223.0011225.59226.00-42,317-0.17%
2023/03/313220.834219.88220.50-12,209-0.05%
2023/03/301223.001222.00222.0002,1760.00%
2023/03/2911219.1817222.68216.00-62,063-0.29%
2023/03/289210.726208.17209.0031,8460.16%
2023/03/277208.938209.75213.50-11,714-0.06%
2023/03/242192.002190.75194.5001,6180.00%
2023/03/232190.2511189.77192.00-91,607-0.56%
2023/03/2213188.6513188.73192.0001,6080.00%
2023/03/214176.8812178.58178.50-81,387-0.58%
2023/03/2000.002169.00168.50-21,293-0.15%
2023/03/140160.5000.00159.0001,3120.00%
2023/03/130156.0000.00159.0001,3400.00%
2023/03/102160.000.1162.00159.501.91,3390.14%
2023/03/091163.500.1165.00163.500.91,3710.07%
2023/03/080.1168.001165.50167.50-0.91,386-0.06%
2023/03/071166.507166.50166.50-61,398-0.43%
2023/03/067.1165.501166.50165.506.11,4010.44%
2023/03/0300.000164.00162.0001,4230.00%
2023/02/230161.002158.50159.00-21,589-0.13%
2023/02/223157.832159.50159.0011,6160.06%
2023/02/211165.5010169.50165.00-91,605-0.56%
2023/02/2011168.4500.00168.00111,6020.69%
2023/02/1700.001169.00170.50-11,612-0.06%
2023/02/1600.0011170.45170.50-111,622-0.68%
2023/02/1515169.432169.00168.00131,6230.80%
2023/02/141169.0022171.41169.50-211,573-1.33%
2023/02/101159.0000.00157.5011,5270.07%
2023/02/0700.002165.50165.00-21,534-0.13%
2023/02/0300.001160.00159.00-11,510-0.07%
2023/02/011158.0000.00158.0011,5130.07%
2023/01/0500.000153.00150.5001,6300.00%
2023/01/0400.000151.50150.0001,6650.00%
2022/12/301149.001.1148.09148.00-0.11,786-0.01%
2022/12/290.1143.5000.00147.500.11,8510.01%
2022/12/2300.001149.50151.00-12,030-0.05%
2022/12/2100.001147.00147.00-12,091-0.05%
2022/12/205151.001147.50147.5042,1120.19%
2022/12/162160.001.1158.67158.5012,1410.04%
2022/12/156166.005165.20167.0012,1250.05%
2022/12/1400.001.1161.34163.50-1.12,132-0.05%
2022/12/132157.001.1157.45156.500.92,1350.04%
2022/12/092156.251156.50158.5012,1220.05%
2022/12/0800.003155.33157.00-32,143-0.14%
2022/12/071.1153.4800.00152.501.12,1830.05%
2022/12/060.1156.501157.50157.50-12,173-0.04%
2022/12/052159.254160.75159.00-22,206-0.09%
2022/12/022.1156.512157.25156.500.12,1920.00%
2022/12/012158.002158.75158.0002,1890.00%
2022/11/301.1155.8700.00155.501.12,1810.05%
2022/11/281151.002150.75150.50-12,203-0.05%
2022/11/251154.502.1155.71152.50-1.12,222-0.05%
2022/11/245152.7013.2152.24153.00-8.22,179-0.37%
2022/11/231150.5018151.67152.00-172,156-0.79%
2022/11/2212.1149.351150.00152.5011.12,1340.52%
2022/11/212151.751153.50152.0012,1080.05%
2022/11/181.1145.1600.00147.001.12,0750.05%
2022/11/175141.801143.50143.5042,0520.19%
2022/11/162140.0000.00140.5022,0860.10%
2022/11/153137.673.1139.00141.50-0.12,1050.00%
2022/11/144.1136.133135.83136.501.12,1190.05%
2022/11/112139.502.2140.88139.00-0.22,147-0.01%
2022/11/102.1134.292136.25136.500.12,1810.00%
2022/11/092.1133.982.2134.45135.00-0.12,2090.00%
2022/11/081133.0000.00130.5012,2530.04%
2022/11/0700.001130.00131.00-12,295-0.04%
2022/11/0400.001127.00127.00-12,376-0.04%
2022/11/031127.0000.00127.0012,4370.04%
2022/10/284123.004117.00117.0002,8210.00%
2022/10/271121.0000.00122.0012,8780.03%
2022/10/210117.0000.00117.5003,0180.00%
2022/10/202121.7500.00119.5023,0490.07%
2022/10/193124.1700.00122.0033,0610.10%
2022/10/185123.007121.43122.00-23,099-0.06%
2022/10/142121.252122.50120.0003,1540.00%
2022/10/135119.503119.83117.0023,1770.06%
2022/10/121121.004122.88122.00-33,179-0.09%
2022/10/119123.506125.75120.5033,1910.09%
2022/10/072134.001133.50133.5013,1670.03%
2022/10/061136.501136.50137.0003,2130.00%
2022/10/051144.0000.00144.0013,1830.03%
2022/10/041137.001140.50142.5003,1750.00%
2022/10/031141.501142.50139.5003,1630.00%
2022/09/282138.752138.50135.5003,6330.00%
2022/09/233160.1700.00157.5033,6540.08%
2022/09/2200.002164.25163.50-23,656-0.05%
2022/09/211161.0000.00161.5013,6530.03%
2022/09/2000.001167.50165.00-13,622-0.03%
2022/09/161160.0000.00157.5013,6110.03%
2022/09/1500.001165.50165.00-13,628-0.03%
2022/09/061147.0000.00150.5014,2840.02%
2022/09/011151.001150.00150.5004,3980.00%
2022/08/312153.751154.50155.0014,4500.02%
2022/08/264158.634158.63157.0004,4930.00%
2022/08/2500.000156.50156.5004,5660.00%
2022/08/241155.001155.00155.0004,6390.00%
2022/08/235156.303154.00154.0024,6640.04%
2022/08/221161.001160.00159.0004,6830.00%
2022/08/192160.5000.00159.0024,7220.04%
2022/08/181155.501158.50158.5004,7190.00%
2022/08/172157.7500.00155.0024,7550.04%
2022/08/1662156.5062156.03157.0004,7780.00%
2022/08/1500.001159.00157.00-14,796-0.02%
2022/08/1211155.5900.00155.00114,8860.23%
2022/08/113158.171154.00154.0025,0190.04%
2022/08/101160.000.3162.00159.000.75,0530.01%
2022/08/090.2167.001165.50167.00-0.85,030-0.02%
2022/08/080.1168.501166.00169.00-0.94,993-0.02%
2022/08/052166.002162.75164.0004,9340.00%
2022/08/044157.752150.50154.0024,8130.04%
2022/08/031166.501164.00165.0004,6820.00%
2022/08/021171.501171.50170.5004,6170.00%
2022/07/281170.501170.00172.0004,5780.00%
2022/07/271174.501174.00177.5004,4980.00%
2022/07/251176.002175.25176.00-14,468-0.02%
2022/07/213175.674175.00177.00-14,418-0.02%
2022/07/201170.5011171.41170.50-104,388-0.23%
2022/07/1900.008169.38170.50-84,395-0.18%
2022/07/181166.0000.00171.5014,3880.02%
2022/07/152165.502168.25168.0004,3450.00%
2022/07/142162.503164.50168.00-14,295-0.02%
2022/07/133156.833158.50155.5004,2180.00%
2022/07/129152.9400.00152.5094,2060.21%
2022/07/112156.752158.50158.0004,1890.00%
2022/07/0819156.1319158.03157.0004,1370.00%
2022/07/077133.3610140.55150.00-33,978-0.08%
2022/07/0611143.452150.00137.5093,7520.24%
2022/07/053150.5000.00152.5033,6910.08%
2022/07/011151.0000.00150.5013,6400.03%
2022/06/301160.5000.00159.0013,5980.03%
2022/06/2800.001171.50169.00-13,563-0.03%
2022/06/271177.0000.00174.5013,5700.03%
2022/06/249177.1116175.25170.00-73,556-0.20%
2022/06/235177.205177.70178.0003,5070.00%
2022/06/2220179.7812177.04175.5083,4960.23%
2022/06/211175.001177.00181.0003,4530.00%
2022/06/2011175.2317175.35173.50-63,472-0.17%
2022/06/1711170.8613172.65177.50-23,483-0.06%
2022/06/1612182.8810185.60169.0023,4220.06%
2022/06/1519187.5016186.63184.5033,2000.09%
2022/06/1413190.1511186.41194.5023,0460.07%
2022/06/102179.502178.50179.5002,9750.00%
2022/06/091176.001178.50179.5002,9720.00%
2022/06/089186.3300.00185.0092,9070.31%
2022/06/072186.505188.40187.50-32,928-0.10%
2022/06/063184.001184.50185.0022,9930.07%
2022/06/0211189.363192.17187.5083,0480.26%
2022/06/013186.003188.67190.0003,0400.00%
2022/05/3100.001182.50184.50-13,011-0.03%
2022/05/302184.508181.69186.00-63,048-0.20%
2022/05/275175.006183.00176.00-13,029-0.03%
2022/05/261175.0000.00178.0013,0100.03%
2022/05/252180.502180.75180.0003,1170.00%
2022/05/2410181.359181.67175.0013,2020.03%
2022/05/234184.632185.00183.5023,2110.06%
2022/05/2015186.979188.94189.5063,2110.19%
2022/05/197179.938180.00185.00-13,114-0.03%
2022/05/1800.003177.00176.50-33,053-0.10%
2022/05/1700.001168.00168.50-13,055-0.03%
2022/05/131152.001152.50152.0003,2310.00%
2022/05/121156.0000.00154.0013,2460.03%
2022/05/063163.6700.00164.0033,4820.09%
2022/05/0500.001169.50170.50-13,647-0.03%
2022/05/040166.5000.00165.5003,7430.00%
2022/05/031167.5000.00166.5013,7610.03%
2022/04/291172.0000.00167.0013,7820.03%
2022/04/274159.503164.00163.0013,8160.03%
2022/04/213176.503177.83176.5003,9090.00%
2022/04/183182.003185.00182.5004,0350.00%
2022/04/1500.001175.50177.50-14,090-0.02%
2022/04/131185.0000.00184.0014,3260.02%
2022/04/121185.001187.50188.0004,3130.00%
2022/04/114.1188.8400.00186.504.14,3430.09%
2022/04/081195.0000.00198.0014,2820.02%
2022/04/072201.252195.75194.5004,2670.00%
2022/04/061202.5000.00203.0014,2650.02%
2022/03/310206.500207.17205.0004,2730.00%
2022/03/301210.0000.00206.5014,2800.02%
2022/03/280205.0000.00204.0004,2870.00%
2022/03/251205.001207.00205.5004,3120.00%
2022/03/247208.216208.08209.0014,2780.02%
2022/03/2300.002208.25214.00-24,256-0.05%
2022/03/221.1199.521198.50199.500.14,2110.00%
2022/03/214207.132208.00206.5024,1490.05%
2022/03/172223.505222.40220.00-34,092-0.07%
2022/03/163213.673208.50215.0004,1010.00%
2022/03/1511216.6811214.18203.5004,1030.00%
2022/03/141215.002218.00222.00-14,174-0.02%
2022/03/104220.251219.50219.5034,1910.07%
2022/03/092212.752217.00215.0004,1580.00%
2022/03/076223.7512227.29218.50-64,043-0.15%
2022/03/045235.905237.00232.0004,0120.00%
2022/03/032238.253240.83239.50-13,991-0.03%
2022/03/022245.753246.67246.50-13,922-0.03%
2022/03/018251.886255.58251.5023,8850.05%
2022/02/2533258.7122260.34255.50113,8780.28%
2022/02/248253.9412255.71253.50-43,760-0.11%
2022/02/2310250.609250.94252.0013,6540.03%
2022/02/222243.504240.63238.00-23,603-0.06%
2022/02/211245.0000.00243.0013,5610.03%
2022/02/1817249.3217250.24250.0003,5410.00%
2022/02/1714245.9612243.96243.0023,4460.06%
2022/02/1616242.7521243.12242.50-53,318-0.15%
2022/02/159236.0022237.84240.00-133,273-0.40%
2022/02/143232.0025232.82231.00-223,181-0.69%
2022/02/113227.503230.00229.5003,1400.00%
2022/02/105229.506230.83230.00-13,109-0.03%
2022/02/095235.805234.90236.5003,0630.00%
2022/02/083232.6711235.59237.00-82,958-0.27%
2022/02/072228.0021230.12232.50-192,860-0.66%
2022/01/265215.206220.00218.00-12,677-0.04%
2022/01/259205.721204.00202.5082,5730.31%
2022/01/2115212.233217.67209.00122,5340.47%
2022/01/201218.5000.00221.0012,4830.04%
2022/01/195223.2000.00220.0052,4650.20%
2022/01/1816222.5018222.14224.00-22,425-0.08%
2022/01/172217.007221.43224.00-52,336-0.21%
2022/01/1417218.534220.63219.50132,2980.57%
2022/01/134217.883216.67217.0012,2610.04%
2022/01/125218.2022217.55220.50-172,222-0.76%
2022/01/1112219.133221.00217.0092,1770.41%
2022/01/1011215.5524218.73224.00-132,102-0.62%
2022/01/0715214.0020217.38219.50-52,018-0.25%
2022/01/0613209.771211.50212.50121,8380.65%
2022/01/055202.401202.50202.5041,7420.23%
2022/01/044206.634208.25205.0001,7310.00%
2022/01/033202.172203.75203.0011,6800.06%
2021/12/301201.001201.50202.0001,6740.00%
2021/12/296196.925200.60202.0011,6750.06%
2021/12/286200.252198.50198.0041,6630.24%
2021/12/2400.001202.50202.50-11,648-0.06%
2021/12/232203.502202.75203.0001,6340.00%
2021/12/212200.002197.50200.5001,6070.00%
2021/12/2000.002192.00193.00-21,593-0.13%
2021/12/173191.8300.00193.0031,6260.18%
2021/12/1400.002200.75197.00-21,552-0.13%
2021/12/132197.754197.13196.00-21,510-0.13%
2021/12/1020200.6816196.75194.5041,4990.27%
2021/12/098202.8813202.88202.50-51,420-0.35%
2021/12/0817204.5625205.46203.00-81,371-0.58%
2021/12/071193.502196.50194.50-11,239-0.08%
2021/12/062191.757195.00193.50-51,210-0.41%
2021/12/033188.671191.00189.5021,1920.17%
2021/12/022193.002189.50189.5001,2650.00%
2021/12/011189.002190.25193.00-11,277-0.08%
2021/11/308191.635191.50191.5031,2880.23%
2021/11/292186.503184.50188.50-11,325-0.08%
2021/11/261186.001187.00180.0001,4270.00%
2021/11/244187.886187.00184.50-21,394-0.14%
2021/11/233184.331185.50185.0021,3480.15%
2021/11/224182.005184.10186.00-11,320-0.08%
2021/11/1900.002181.25178.00-21,289-0.16%
2021/11/1700.001177.50179.00-11,264-0.08%
2021/11/161176.001177.00173.0001,2310.00%
2021/11/151170.5000.00169.0011,2060.08%
2021/11/122172.254175.38171.00-21,200-0.17%
2021/11/111169.003169.00168.00-21,148-0.17%
2021/11/1000.001161.00162.50-11,138-0.09%
2021/11/092159.7500.00159.0021,1350.18%
2021/11/082159.0000.00157.5021,1310.18%
2021/11/042161.2500.00161.0021,1570.17%
2021/11/0300.001161.00160.00-11,171-0.09%
2021/11/021159.0000.00158.5011,1750.09%
2021/11/0100.001162.00163.50-11,201-0.08%
2021/10/2700.001157.00158.50-11,225-0.08%
2021/10/261159.0000.00158.5011,2230.08%
2021/10/221163.501164.00163.0001,2310.00%
2021/10/211160.5000.00160.5011,2320.08%
2021/10/1900.001162.00162.00-11,262-0.08%
2021/10/181159.5000.00159.5011,2830.08%
2021/10/1500.003160.50159.50-31,376-0.22%
2021/10/141156.501157.50156.5001,3920.00%
2021/10/1300.001158.00158.00-11,400-0.07%
2021/10/121159.0000.00158.0011,4070.07%
2021/10/0400.001157.00155.00-11,506-0.07%
2021/09/282167.251166.00166.0011,6040.06%
2021/09/271173.501172.00172.0001,6120.00%
2021/09/245176.904177.38177.0011,6120.06%
2021/09/235171.005170.80170.0001,5940.00%
2021/09/221163.501168.00166.5001,6300.00%
2021/09/171164.500163.00168.0011,6560.06%
2021/09/1600.000162.00162.0001,7030.00%
2021/09/1300.001169.50169.00-11,927-0.05%
2021/09/1000.002165.50168.00-22,124-0.09%
2021/09/091164.001164.50164.5002,2890.00%
2021/09/081158.0000.00158.0012,2900.04%
2021/09/0712172.331166.00164.50112,2740.48%
2021/09/063188.331181.50181.5022,2070.09%
2021/09/0300.001189.50187.00-12,160-0.05%
2021/09/024185.386188.17189.00-22,132-0.09%
2021/09/014184.758185.56186.50-42,037-0.20%
2021/08/3100.001172.50172.50-11,911-0.05%
2021/08/3010168.502169.50169.0081,9510.41%
2021/08/257175.647173.50173.0002,0100.00%
2021/08/232159.0000.00161.0022,0840.10%
2021/08/1800.000154.50157.0002,1040.00%
2021/08/1600.0010152.10152.00-102,122-0.47%
2021/08/131167.5000.00161.0012,1400.05%
2021/08/114167.382168.00167.0022,1690.09%
2021/08/094181.6300.00179.0042,2130.18%
2021/08/0521195.0021188.50188.5002,2690.00%
2021/08/041190.005189.40190.00-42,297-0.17%
2021/07/2900.000180.50180.5002,3720.00%
2021/07/2600.001188.00188.00-12,448-0.04%
2021/07/232189.005188.40186.50-32,467-0.12%
2021/07/222186.5000.00186.0022,4890.08%
2021/07/217186.797.1187.70184.00-0.12,4900.00%
2021/07/2000.001181.50180.00-12,415-0.04%
2021/07/1600.002186.25183.50-22,470-0.08%
2021/07/151.1183.617185.00183.50-5.92,480-0.24%
2021/07/1400.003180.50184.00-32,481-0.12%
2021/07/132181.5000.00179.0022,4640.08%
2021/07/121186.501184.50183.5002,4650.00%
2021/07/094189.131188.50188.5032,4440.12%
2021/07/086193.502192.50192.0042,4660.16%
2021/07/071188.003191.33192.00-22,444-0.08%
2021/07/061186.002187.50186.00-12,420-0.04%
2021/07/0510186.8516186.84187.00-62,424-0.25%
2021/07/0200.003189.83187.50-32,409-0.12%
2021/07/014187.002186.50185.0022,4050.08%
2021/06/302188.7500.00188.0022,4000.08%
2021/06/293189.672191.00190.5012,3910.04%
2021/06/283191.001194.00192.0022,3810.08%
2021/06/253195.008192.00196.00-52,385-0.21%
2021/06/2400.003196.50199.50-32,348-0.13%
2021/06/231199.502197.50198.00-12,334-0.04%
2021/06/2211210.279203.28199.5022,2780.09%
2021/06/2120199.2829.1202.20206.00-9.12,132-0.43%
2021/06/1818186.7226188.98195.00-81,939-0.41%
2021/06/1700.001176.50177.50-11,780-0.06%
2021/06/1610.1175.653176.00174.007.11,7770.40%
2021/06/151179.006176.42178.50-51,792-0.28%
2021/06/1100.001176.00174.00-11,803-0.06%
2021/06/091172.004172.63172.50-31,801-0.17%
2021/06/083175.500.1176.50174.5031,8080.16%
2021/06/072.1175.735175.00176.50-31,802-0.16%
2021/06/046172.003172.67170.0031,7670.17%
2021/06/031170.5000.00170.5011,7630.06%
2021/06/023171.833170.83170.0001,7570.00%
2021/06/0100.007175.93175.50-71,730-0.40%
2021/05/317176.793176.00177.0041,6870.24%
2021/05/285161.607162.50167.00-21,614-0.12%
2021/05/273160.003160.33160.5001,6200.00%
2021/05/263159.673159.83160.0001,7470.00%
2021/05/254160.383161.67161.0011,7570.06%
2021/05/244158.884157.13160.5001,7450.00%
2021/05/212158.752154.25158.5001,7510.00%
2021/05/203148.837150.07148.00-41,744-0.23%
2021/05/197150.144152.00152.0031,7740.17%
2021/05/181138.5012147.00149.50-111,769-0.62%
2021/05/173141.174141.25136.00-11,767-0.06%
2021/05/145149.302149.50149.5031,7640.17%
2021/05/131154.001154.50154.0001,7640.00%
2021/05/121150.0000.00146.0011,7440.06%
2021/05/114158.504151.50152.0001,7040.00%
2021/05/105169.703167.50167.5021,6830.12%
2021/05/071178.001179.50179.0001,6820.00%
2021/05/062170.252173.50172.5001,6870.00%
2021/05/052172.504174.00171.00-21,693-0.12%
2021/05/044166.5010172.45170.50-61,708-0.35%
2021/05/031178.0000.00175.5011,7120.06%
2021/04/297182.931183.50183.0061,7370.35%
2021/04/283182.502181.75181.5011,7660.06%
2021/04/274188.504188.00188.0001,8390.00%
2021/04/262194.5000.00191.5021,9210.10%
2021/04/231191.002189.00194.50-11,980-0.05%
2021/04/226194.926193.25190.0002,0910.00%
2021/04/213201.001200.00200.0022,2560.09%
2021/04/193202.3300.00203.5032,7330.11%
2021/04/1610202.952203.00203.0082,7810.29%
2021/04/155205.3000.00205.0052,8340.18%
2021/04/145207.303208.50208.0022,8250.07%
2021/04/132212.752213.25212.0002,8250.00%
2021/04/124213.250216.00212.5042,8610.14%
2021/04/093217.003214.83214.0002,8560.00%
2021/04/0800.000214.75215.5002,8480.00%
2021/04/071214.0000.00213.5012,8430.04%
2021/04/0600.001214.00214.00-12,837-0.04%
2021/04/012217.753217.00216.50-12,836-0.04%
2021/03/312220.006223.83220.00-42,835-0.14%
2021/03/301215.001219.50220.0002,8230.00%
2021/03/261212.0000.00213.5012,8060.04%
2021/03/240214.5000.00213.5002,8110.00%
2021/03/230215.501215.00213.00-12,819-0.04%
2021/03/222213.252213.00213.0002,8310.00%
2021/03/1900.001215.00214.50-12,836-0.04%
2021/03/185216.1000.00213.5052,8490.18%
2021/03/171215.003217.50217.00-22,897-0.07%
2021/03/162212.2500.00212.5022,9020.07%
2021/03/151214.5000.00213.5012,9560.03%
2021/03/121212.0000.00212.5012,9790.03%
2021/03/113213.0000.00214.0033,0130.10%
2021/03/092213.502212.00211.5003,1930.00%
2021/03/081216.0000.00215.5013,2890.03%
2021/03/042219.004219.00218.00-23,315-0.06%
2021/03/031221.5000.00222.0013,3260.03%
2021/03/025224.401224.00218.5043,3500.12%
2021/02/266222.8310228.40220.50-43,384-0.12%
2021/02/2510217.3500.00216.00103,3040.30%
2021/02/246218.421217.00217.0053,3350.15%
2021/02/2311219.2300.00219.50113,3650.33%
2021/02/225223.504222.75223.0013,3820.03%
2021/02/1919227.0518226.56226.5013,4380.03%
2021/02/182221.5000.00221.5023,5970.06%
2021/02/1710220.501222.00220.5093,6870.24%
2021/02/055217.2011217.50216.50-63,886-0.15%
2021/02/0413210.813213.00214.50104,2960.23%
2021/02/035209.205209.60210.0004,3590.00%
2021/02/023208.676209.00209.00-34,399-0.07%
2021/02/0112207.385209.40208.5074,4310.16%
2021/01/294215.389214.44212.00-54,472-0.11%
2021/01/283215.502214.75215.0014,5180.02%
2021/01/273218.671217.50217.5024,5490.04%
2021/01/268220.062220.25219.0064,5530.13%
2021/01/259218.6110218.40222.00-14,537-0.02%
2021/01/2213225.156225.42222.0074,4950.16%
2021/01/219229.5610227.85226.50-14,463-0.02%
2021/01/2016230.4712230.21224.0044,4100.09%
2021/01/1914245.0313242.88238.5014,2960.02%
2021/01/186242.7511243.59245.00-54,223-0.12%
2021/01/1512243.0815244.80244.50-34,180-0.07%
2021/01/1410246.0046247.57245.00-364,081-0.88%
2021/01/1311239.4146239.91239.50-353,891-0.90%
2021/01/1220234.6869235.89231.00-493,687-1.33%
2021/01/118224.6900.00225.5083,4200.23%
2021/01/087223.367219.79224.5003,3920.00%
2021/01/061218.002215.00214.00-13,323-0.03%
2021/01/0511221.641222.00221.50103,3010.30%
2021/01/048213.6300.00215.5083,2690.24%
2020/12/312214.0000.00214.0023,3070.06%
2020/12/292212.0000.00211.5023,3520.06%
2020/12/2815213.2000.00213.00153,3950.44%
2020/12/244216.251215.50215.0033,5330.08%
2020/12/235211.001210.00210.5043,5570.11%
2020/12/221210.512213.25210.50-13,583-0.03%
2020/12/211214.0000.00215.0013,6050.03%
2020/12/171219.001219.00218.5003,6400.00%
2020/12/161221.501220.00220.0003,6620.00%
2020/12/1500.001215.00214.50-13,734-0.03%
2020/12/142217.006216.92219.00-43,885-0.10%
2020/12/1115215.931211.00214.00143,9340.36%
2020/12/106220.754219.13219.0023,9050.05%
2020/12/092227.2512227.79226.50-103,898-0.26%
2020/12/088222.1910.1223.53224.50-2.13,860-0.05%
2020/12/0713217.544220.87224.5093,8700.23%
2020/12/0436219.0412218.79219.00243,8390.63%
2020/12/0318221.2513220.88220.5053,7920.13%
2020/12/0218229.533230.50228.00153,7190.40%
2020/12/012235.0000.00236.0023,6390.05%
2020/11/301237.501234.50233.0003,6700.00%
2020/11/271235.5000.00236.0013,6740.03%
2020/11/267233.0700.00233.5073,6800.19%
2020/11/252239.751234.00235.0013,6670.03%
2020/11/241243.500236.50238.0013,6420.03%
2020/11/238236.501.3236.50236.006.73,6270.18%
2020/11/207237.2900.00239.0073,6300.19%
2020/11/194240.250.1240.00241.003.93,6590.11%
2020/11/1810241.903246.00239.5073,6680.19%
2020/11/1711.1242.873246.67239.008.13,7290.22%
2020/11/164258.756258.67258.50-23,746-0.05%
2020/11/1323261.87141259.16257.50-1183,881-3.04% 大賣/鉅額交易
2020/11/1213.4260.5741.2257.87265.00-27.83,776-0.74%
2020/11/111236.5011.5240.24241.00-10.53,377-0.31%
2020/11/105237.0015235.23235.00-103,318-0.30%
2020/11/092235.0013236.65239.00-113,346-0.33%
2020/11/064234.3849233.66233.50-453,353-1.34%
2020/11/0522230.1815230.80228.5073,3540.21%
2020/11/0418229.116231.50234.50123,3690.36%
2020/11/032222.0000.00222.5023,3920.06%
2020/11/024217.383217.17216.5013,5040.03%
2020/10/302219.252219.75219.0003,5700.00%
2020/10/293215.671220.50220.5023,6570.05%
2020/10/2700.001218.50220.50-13,943-0.03%
2020/10/263218.332219.75218.5014,0620.02%
2020/10/232219.253217.17224.50-14,149-0.02%
2020/10/228214.6300.00215.0084,2750.19%
2020/10/212219.7500.00219.0024,2900.05%
2020/10/1612228.132226.00224.00104,6010.22%
2020/10/152230.252231.75229.5004,7780.00%
2020/10/142233.252234.25231.0004,9220.00%
2020/10/131234.501230.00234.0005,0910.00%
2020/10/121232.501234.00232.0005,4660.00%
2020/10/0811238.362238.25234.5095,9030.15%
2020/10/072234.5000.00239.5025,9330.03%
2020/10/0610238.0000.00237.00106,0080.17%
2020/10/0500.001235.51238.00-16,051-0.02%
2020/09/3012238.5012237.29239.5006,1270.00%
2020/09/293234.673235.33235.5006,2270.00%
2020/09/281226.5011226.59231.50-106,200-0.16%
2020/09/254221.888226.50220.00-46,280-0.06%
2020/09/246229.332229.50227.0046,3130.06%
2020/09/232234.753235.33237.00-16,327-0.02%
2020/09/228231.694231.75232.5046,3680.06%
2020/09/213236.1716235.63233.50-136,367-0.20%
2020/09/186239.338239.75240.50-26,349-0.03%
2020/09/1711238.5019240.58237.00-86,278-0.13%
2020/09/1611232.093232.17233.0086,1390.13%
2020/09/151225.504225.50226.00-36,115-0.05%
2020/09/141218.001217.50222.0006,1580.00%
2020/09/115220.8000.00221.0056,1490.08%
2020/09/103222.001225.00225.0026,1440.03%
2020/09/092218.253218.17221.00-16,140-0.02%
2020/09/088217.631218.00222.0076,1460.11%
2020/09/0740.3222.117222.14219.5033.36,1500.54%
2020/09/0411229.271231.50231.50106,1460.16%
2020/09/030.2231.5019229.53231.50-18.86,173-0.30%
2020/09/028226.561227.00226.0076,1940.11%
2020/09/0117222.622218.75224.00156,2000.24%
2020/08/3100.001222.00222.00-16,297-0.02%
2020/08/284223.131226.00221.0036,3860.05%
2020/08/279224.722227.50227.0076,4050.11%
2020/08/2600.0013228.23224.00-136,493-0.20%
2020/08/252228.7511227.05229.00-96,512-0.14%
2020/08/243218.173218.00220.5006,6080.00%
2020/08/2131220.8729219.21218.5026,5920.03%
2020/08/2040236.1620237.70223.00206,4860.31%
2020/08/1917246.2448243.18247.00-316,343-0.49%
2020/08/1819237.6829237.45237.00-106,144-0.16%
2020/08/1700.002232.25232.50-26,041-0.03%
2020/08/1400.001229.00231.00-16,013-0.02%
2020/08/135227.801223.50223.0045,9840.07%
2020/08/127224.505225.00227.0025,9250.03%
2020/08/1117232.068232.56226.0095,8960.15%
2020/08/1030228.8215230.80232.50155,8700.26%
2020/08/0724235.5829236.84233.50-55,825-0.09%
2020/08/0617235.688.4238.85237.008.65,7620.15%
2020/08/0524228.6517.1226.42232.006.95,6650.12%
2020/08/0458.1224.0511226.36224.0047.15,6130.84%
2020/08/0386.3230.3053231.47228.5033.35,6120.59%
2020/07/3139228.7946.3227.62228.50-7.35,569-0.13%
2020/07/3042219.6113219.81220.00295,4260.53%
2020/07/2935.3217.1832214.72220.003.35,3350.06%
2020/07/2825214.2424216.00208.0015,2530.02%
2020/07/278211.257213.43212.0015,1490.02%
2020/07/2416214.3815215.20209.5015,1550.02%
2020/07/2312218.0012217.71216.5005,2600.00%
2020/07/2221217.0027215.69220.00-65,212-0.12%
2020/07/2115212.4316.2212.72209.00-1.25,075-0.02%
2020/07/2012205.9636205.93210.00-245,046-0.48%
2020/07/1714.2202.288207.81201.006.25,1410.12%
2020/07/1618.1206.5511206.27210.507.15,1810.14%
2020/07/1519199.3921197.93202.00-24,955-0.04%
2020/07/143186.174.5189.11185.00-1.54,583-0.03%
2020/07/132181.507.5184.77183.00-5.54,563-0.12%
2020/07/108183.754182.75179.5044,5610.09%
2020/07/094194.002195.25188.5024,5560.04%
2020/07/081193.004189.13194.00-34,572-0.07%
2020/07/073185.338185.06183.50-54,544-0.11%
2020/07/068185.196186.00188.5024,5210.04%
2020/07/038179.253178.83180.0054,4870.11%
2020/07/0210177.3511178.09177.50-14,530-0.02%
2020/07/017175.2911176.27176.50-44,604-0.09%
2020/06/3000.003172.33171.50-34,592-0.07%
2020/06/2900.004169.00168.00-44,642-0.09%
2020/06/241168.5000.00169.5014,7300.02%
2020/06/233170.5014171.00168.50-114,859-0.23%
2020/06/222170.752171.00170.5004,9560.00%
2020/06/1910171.405170.90170.0055,0520.10%
2020/06/182168.002169.00167.5005,0610.00%
2020/06/179168.896170.17169.0035,1160.06%
2020/06/164169.003168.33171.0015,2620.02%
2020/06/1500.002164.50163.00-25,671-0.04%
2020/06/1210163.5014163.07167.00-45,858-0.07%
2020/06/1116167.0611167.50163.5055,9580.08%
2020/06/106169.836169.33168.5006,0210.00%
2020/06/095172.101172.50169.5046,0530.07%
2020/06/087175.295176.60176.5026,1130.03%
2020/06/0524178.8513177.92176.50116,1560.18%
2020/06/0419177.0018176.36177.5016,1130.02%
2020/06/034174.5018174.03175.00-146,062-0.23%
2020/06/0224173.9831174.40171.00-76,042-0.12%
2020/06/0113171.7314172.21170.00-15,995-0.02%
2020/05/2924169.1020169.25169.5045,9560.07%
2020/05/2800.005164.80163.50-55,838-0.09%
2020/05/278165.753165.83163.0055,8640.09%
2020/05/268165.067164.43163.0015,9570.02%
2020/05/258156.564156.38160.0046,0580.07%
2020/05/2225161.0227161.61160.00-26,072-0.03%
2020/05/214164.632166.00164.5026,0790.03%
2020/05/204164.003165.83163.5016,0870.02%
2020/05/1910164.5010165.50165.5006,1150.00%
2020/05/182160.252160.75162.5006,1240.00%
2020/05/1555161.2851161.01161.5046,1270.07%
2020/05/149166.833167.50161.5066,1210.10%
2020/05/134166.502167.25168.0026,1390.03%
2020/05/1220171.0023171.76168.50-36,282-0.05%
2020/05/1125170.1243171.13170.00-186,317-0.28%
2020/05/0820174.7819173.32169.0016,3590.02%
2020/05/076170.9211170.68173.00-56,334-0.08%
2020/05/067169.937169.07166.0006,3260.00%
2020/05/055170.201172.00170.0046,3830.06%
2020/05/0414171.6116170.81171.50-26,417-0.03%
2020/04/304174.6314173.93174.00-106,425-0.16%
2020/04/2911172.6410172.55173.5016,4750.02%
2020/04/2827175.2032174.53170.50-56,479-0.08%
2020/04/278164.504165.13166.0046,4010.06%
2020/04/2412164.003165.83163.0096,3880.14%
2020/04/2324166.9629166.91165.50-56,360-0.08%
2020/04/2225160.0016159.91164.5096,2120.14%
2020/04/2122158.8616158.91157.0066,0010.10%
2020/04/2010155.4013150.85159.00-35,806-0.05%
2020/04/179149.676149.42147.0035,6940.05%
2020/04/163147.5015148.27149.50-125,674-0.21%
2020/04/1517148.8214149.71148.0035,6720.05%
2020/04/1411147.777148.07149.0045,6700.07%
2020/04/1322147.4515147.90146.0075,7700.12%
2020/04/1021146.6211145.86144.50105,7270.17%
2020/04/093143.176142.58141.00-35,751-0.05%
2020/04/089146.065147.70144.0045,7710.07%
2020/04/0714144.686142.83143.5085,7170.14%
2020/04/063137.516135.67137.00-35,643-0.05%
2020/04/0114128.8216127.28129.00-25,598-0.04%
2020/03/3113127.1912126.50127.5015,6850.02%
2020/03/306122.679122.78127.00-35,640-0.05%
2020/03/2725127.7425129.80123.0005,5890.00%
2020/03/2613121.5015120.83127.00-25,515-0.04%
2020/03/2515121.9013119.58119.5025,4580.04%
2020/03/247116.2116116.09117.00-95,387-0.17%
2020/03/234109.754109.00109.0005,4440.00%
2020/03/2011114.826114.83116.0055,5010.09%
2020/03/1920108.9522109.45107.50-25,547-0.04%
2020/03/186111.7549111.41111.50-435,185-0.83%
2020/03/1726113.1519109.79106.0075,0380.14%
2020/03/163126.334122.88116.00-14,957-0.02%
2020/03/134127.753126.67128.5014,9060.02%
2020/03/129142.176145.50140.0034,8980.06%
2020/03/115162.384157.13155.5014,8990.02%
2020/03/103159.677159.00165.00-44,982-0.08%
2020/03/095162.305163.30158.0005,0050.00%
2020/03/062165.752164.75167.0004,9950.00%
2020/03/0511166.957167.07165.0045,0450.08%
2020/03/041163.501163.00162.5005,0500.00%
2020/03/036166.083167.00163.0035,0920.06%
2020/03/0211160.649162.39163.5025,1000.04%
2020/02/275168.905167.30161.0005,1270.00%
2020/02/2616172.4415172.60170.0015,1090.02%
2020/02/254164.255164.60166.00-14,995-0.02%
2020/02/244162.5000.00163.0045,0120.08%
2020/02/218167.067168.50166.0015,1160.02%
2020/02/202170.752170.00168.5005,1180.00%
2020/02/198168.888168.44168.0005,1040.00%
2020/02/182169.501167.00167.0015,1380.02%
2020/02/172168.751167.00167.0015,1830.02%
2020/02/146170.508170.00171.00-25,180-0.04%
2020/02/1311172.8615174.37170.00-45,186-0.08%
2020/02/129166.505166.90167.0045,1070.08%
2020/02/112164.251164.00163.0015,2880.02%
2020/02/104159.636160.00158.00-25,394-0.04%
2020/02/079165.565166.90162.0045,4120.07%
2020/02/065165.5025163.10171.00-205,407-0.37%
2020/02/051162.0000.00157.0015,3410.02%
2020/02/045164.102164.50165.5035,3610.06%
2020/02/032152.778155.69159.50-65,383-0.11%
2020/01/3100.002167.75164.00-25,326-0.04%
2020/01/300167.5021168.50167.50-215,382-0.39%
2020/01/2010186.159187.44186.0015,3550.02%
2020/01/177187.436189.17187.5015,4510.02%
2020/01/168188.6910189.60188.50-25,484-0.04%
2020/01/158191.136190.92190.0025,5000.04%
2020/01/141192.505192.50193.50-45,559-0.07%
2020/01/1314190.2113191.88190.0015,5820.02%
2020/01/1012186.8811187.64186.5015,6550.02%
2020/01/0911192.862192.00191.0095,6610.16%
2020/01/082191.7410187.80189.50-85,692-0.14%
2020/01/0721193.288192.19189.50135,6590.23%
2020/01/0614200.546200.83199.0085,6360.14%
2020/01/036214.332209.25206.5045,7440.07%
2020/01/0227220.944218.88218.00235,8130.40%
2019/12/3111221.054219.38220.0075,8990.12%
2019/12/303219.002220.75218.0016,0170.02%
2019/12/2713221.5812223.08220.5016,1810.02%
2019/12/2610221.1017221.82222.00-76,139-0.11%
2019/12/253215.832216.75216.0016,0400.02%
2019/12/248213.136210.17216.0026,1040.03%
2019/12/2312214.177214.36212.0056,0890.08%
2019/12/204213.001213.50211.0036,0890.05%
2019/12/191217.001216.50216.5006,0800.00%
2019/12/188220.0011221.91216.50-36,119-0.05%
2019/12/171223.002226.50221.00-16,172-0.02%
2019/12/1614227.5424228.69223.50-106,119-0.16%
2019/12/1310215.0511217.82218.00-16,007-0.02%
2019/12/1210217.355217.60212.5056,0800.08%
2019/12/116218.423217.50216.0036,1230.05%
2019/12/1000.003223.50222.00-36,155-0.05%
2019/12/094226.253227.17222.5016,2530.02%
2019/12/065223.1028225.13226.50-236,237-0.37%
2019/12/0510216.6562218.94221.00-526,225-0.84%
2019/12/043209.336210.67209.00-36,184-0.05%
2019/12/037207.217207.07207.5006,1670.00%
2019/12/024204.752204.50209.0026,2840.03%
2019/11/298207.388205.50202.0006,4240.00%
2019/11/286202.008202.88209.00-26,570-0.03%
2019/11/271208.001210.00203.5006,8410.00%
2019/11/2610207.5515208.93207.50-56,897-0.07%
2019/11/259210.004210.13208.5056,8660.07%
2019/11/225204.6014205.07205.50-96,814-0.13%
2019/11/213196.8316199.06204.50-136,875-0.19%
2019/11/2019192.1423193.28199.00-46,941-0.06%
2019/11/191202.511203.00201.0006,9280.00%
2019/11/180205.5000.00203.0007,0150.00%
2019/11/151205.002203.00204.00-17,113-0.01%
2019/11/142202.492206.25201.0007,1370.00%
2019/11/1313208.4615208.63209.00-27,162-0.03%
2019/11/126206.177206.57209.50-17,289-0.01%
2019/11/116207.753203.67202.0037,3930.04%
2019/11/0813206.087206.64206.0067,4180.08%
2019/11/0786220.437222.21212.00797,3551.07%
2019/11/0611232.551236.50228.50107,5170.13%
2019/11/056232.087231.86232.50-17,706-0.01%
2019/11/043234.332234.75228.0017,8100.01%
2019/11/0114226.186227.33234.0087,8840.10%
2019/10/317230.073232.00230.0048,0490.05%
2019/10/302233.756234.83234.50-48,305-0.05%
2019/10/2930229.9524232.69232.0068,3570.07%
2019/10/2811231.1415231.40235.00-48,382-0.05%
2019/10/2519230.7616238.00228.5038,3680.04%
2019/10/249231.441230.00233.0088,3040.10%
2019/10/2327235.1514237.04233.00138,3660.16%
2019/10/227238.0063238.23236.00-568,487-0.66%
2019/10/213235.0015238.67240.00-128,603-0.14%
2019/10/189234.8361236.27237.00-528,639-0.60%
2019/10/175230.5026230.79232.50-218,586-0.24%
2019/10/1618228.616231.08224.50128,6380.14%
2019/10/153228.831228.00227.5028,6820.02%
2019/10/1420235.6328235.39232.00-88,694-0.09%
2019/10/0910226.9010229.55230.0008,6300.00%
2019/10/0834226.2631225.32225.0038,5130.04%
2019/10/0710220.7047215.31223.00-378,392-0.44%
2019/10/0423204.9653205.25203.00-308,353-0.36%
2019/10/0319200.0531198.92203.00-128,377-0.14%
2019/10/0200.005189.00190.50-58,250-0.06%
2019/10/011188.502188.50188.00-18,320-0.01%
2019/09/276183.924185.50191.0028,3790.02%
2019/09/263187.003.1187.00186.00-0.18,3970.00%
2019/09/255189.402188.00186.5038,5060.04%
2019/09/2416196.3112194.46192.0048,5770.05%
2019/09/2312195.636196.17197.5068,5890.07%
2019/09/202193.007191.64194.50-58,594-0.06%
2019/09/195183.205182.20184.5008,5320.00%
2019/09/186178.086179.00181.5008,6040.00%
2019/09/1710174.809176.39179.5018,6270.01%
2019/09/166175.1716177.00178.50-108,687-0.12%
2019/09/127176.296176.67175.0018,8400.01%
2019/09/1148173.3544173.19177.0048,9480.04%
2019/09/104175.252174.75174.5028,8680.02%
2019/09/0912178.466177.08175.0068,8640.07%
2019/09/0616181.1928180.14183.00-128,850-0.14%
2019/09/0512178.088177.38178.5048,8340.05%
2019/09/0413172.2713173.23177.0008,8800.00%
2019/09/0327177.3110177.10171.00179,0370.19%
2019/09/0248179.8217178.50177.50319,0080.34%
2019/08/3043194.6712196.13186.50318,9420.35%
2019/08/2914198.185198.90200.0098,7670.10%
2019/08/282192.002192.25193.0008,7420.00%
2019/08/279193.398192.75191.0018,7610.01%
2019/08/2646191.554192.88190.00428,8620.47%
2019/08/2334195.2821196.45199.50138,8980.15%
2019/08/2216197.092194.00192.00148,9250.16%
2019/08/2124190.5613195.58198.50118,9580.12%
2019/08/2086195.6031195.53193.00558,9260.62%
2019/08/1918195.2522192.66197.50-48,944-0.04%
2019/08/1639190.5346193.74194.00-78,950-0.08%
2019/08/1547186.0518189.69194.00299,0510.32%
2019/08/1419191.428191.38190.50119,0230.12%
2019/08/1319193.559192.28195.50108,9830.11%
2019/08/1219197.2434196.12191.50-158,997-0.17%
2019/08/0826189.02121193.23194.00-958,968-1.06% 大賣/
2019/08/0731185.4046186.45187.00-158,739-0.17%
2019/08/0624164.3826169.13182.00-28,587-0.02%
2019/08/0529172.0527171.44171.0028,5530.02%
2019/08/0239169.7140168.85174.00-18,632-0.01%
2019/08/0133160.1859165.86169.50-268,477-0.31%
2019/07/3119156.3920158.08160.00-18,235-0.01%
2019/07/303151.503152.83153.0008,2280.00%
2019/07/293159.834161.00158.00-18,139-0.01%
2019/07/2619157.9716160.41158.5038,1870.04%
2019/07/2530158.3711160.36158.50198,2830.23%
2019/07/2413160.5430159.85161.50-178,391-0.20%
2019/07/235157.7011159.73154.50-68,339-0.07%
2019/07/224153.638153.00155.00-48,213-0.05%
2019/07/1911149.149150.00148.0028,2820.02%
2019/07/183146.008145.81147.50-58,415-0.06%
2019/07/1756149.386149.17148.50508,5060.59%
2019/07/1655155.688156.63155.00478,4530.56%
2019/07/1512156.083154.17156.5098,5610.11%
2019/07/1216153.413153.67151.50138,6860.15%
2019/07/113153.3323154.24154.00-208,894-0.22%
2019/07/1013148.7319149.55151.00-68,937-0.07%
2019/07/0930147.655146.50145.50259,0360.28%
2019/07/0829152.439152.50152.50208,9420.22%
2019/07/0511153.594154.25153.0078,9200.08%
2019/07/041150.0011149.50150.00-108,965-0.11%
2019/07/0319150.116149.67150.00138,9300.15%
2019/07/0210158.6517162.74154.00-78,990-0.08%
2019/07/0123153.3928154.68158.50-58,937-0.06%
2019/06/286145.087145.93146.00-18,891-0.01%
2019/06/275145.8000.00144.5058,8860.06%
2019/06/2612140.7514142.54146.00-28,799-0.02%
2019/06/254144.383143.00141.0018,6890.01%
2019/06/2435142.5058141.90143.00-238,623-0.27%
2019/06/2120148.8094143.05142.50-748,543-0.87%
2019/06/2033150.8098153.40150.00-658,369-0.78%
2019/06/194147.7512147.42149.50-88,212-0.10%
2019/06/184142.133142.67140.5018,0880.01%
2019/06/1700.002140.50143.50-28,155-0.02%
2019/06/143140.501142.50139.0028,3050.02%
2019/06/134140.384141.88143.0008,2910.00%
2019/06/1216138.5016137.41141.5008,3320.00%
2019/06/1122137.7724138.85138.00-28,263-0.02%
2019/06/1022129.0723131.13135.50-18,066-0.01%
2019/06/0615121.5711120.91123.5047,9470.05%
2019/06/055117.5021117.83118.50-167,835-0.20%
2019/06/048114.0600.00113.0087,8250.10%
2019/06/038115.503115.83117.5057,8930.06%
2019/05/3140116.7013116.50118.50278,0760.33%
2019/05/3015112.5312113.29114.0037,9210.04%
2019/05/2920115.487115.07113.00137,7780.17%
2019/05/2831120.9516121.44120.50157,6230.20%
2019/05/2711126.4111126.86125.5007,4810.00%
2019/05/2414128.6811128.86126.0037,4030.04%
2019/05/237126.297126.14129.0007,2730.00%
2019/05/2252127.6520128.38127.00327,1840.45%
2019/05/2117121.2122120.32126.50-56,990-0.07%
2019/05/2023116.853117.50119.00206,8580.29%
2019/05/1732120.8414120.36119.50186,7520.27%
2019/05/1624123.1311125.73122.00136,7500.19%
2019/05/157120.433121.00122.5046,7040.06%
2019/05/1412115.9212116.79120.0006,6770.00%
2019/05/1312117.7110118.70118.0026,6730.03%
2019/05/1014124.7910125.45122.0046,6240.06%
2019/05/097130.296130.83130.0016,4480.02%
2019/05/0813136.359136.50135.5046,3830.06%
2019/05/072138.7514138.71138.50-126,326-0.19%
2019/05/066136.332135.25135.5046,2610.06%
2019/05/0347140.1638139.97140.5096,2350.14%
2019/05/0221137.4524139.29142.00-36,146-0.05%
2019/04/3018132.7518132.78137.5005,9990.00%
2019/04/2916131.507129.57129.0095,7900.16%
2019/04/2612130.0815132.53133.00-35,694-0.05%
2019/04/253128.1716131.88132.00-135,743-0.23%
2019/04/2429135.9120137.38135.5095,7870.16%
2019/04/2317138.0613134.27133.0045,7820.07%
2019/04/221149.006147.92146.50-55,788-0.09%
2019/04/1917154.6519153.63152.00-26,021-0.03%
2019/04/1824158.0230154.78154.00-66,015-0.10%
2019/04/1716150.6631151.18151.00-155,960-0.25%
2019/04/1614144.147145.14144.5075,9000.12%
2019/04/1525137.2614140.29145.50115,8540.19%
2019/04/1212134.7110135.10132.5025,6850.04%
2019/04/1112132.043133.50132.5095,6460.16%
2019/04/109135.336134.08132.5035,6360.05%
2019/04/0924140.8119.1140.79141.004.95,5460.09%
2019/04/0826139.319138.72140.00175,5650.31%
2019/04/0311136.685137.60134.0065,4730.11%
2019/04/0211134.9510135.30133.0015,5680.02%
2019/04/014131.006130.92130.00-25,604-0.04%
2019/03/291122.011124.00124.5005,5690.00%
2019/03/281124.5000.00122.5015,6420.02%
2019/03/272127.253127.33128.00-15,664-0.02%
2019/03/2600.001129.00128.00-15,626-0.02%
2019/03/223126.1712125.83127.00-95,721-0.16%
2019/03/2114130.1100.00131.00145,6530.25%
2019/03/207128.937129.00130.0005,6340.00%
2019/03/194129.136126.92125.50-25,605-0.04%
2019/03/189120.447121.79120.0025,5290.04%
2019/03/158118.008119.00122.0005,4720.00%
2019/03/143118.001118.00116.5025,3690.04%
2019/03/1311112.9110114.40117.0015,3780.02%
2019/03/1210118.5011118.95119.00-15,301-0.02%
2019/03/119114.9412116.58117.00-35,286-0.06%
2019/03/0814113.0715113.67114.00-15,304-0.02%
2019/03/0714119.8210119.00112.5045,1660.08%
2019/03/0616125.0913122.81125.0035,0390.06%
2019/03/0400.002120.25114.00-24,833-0.04%
2019/02/271120.0000.00120.0014,9160.02%
2019/02/262124.2500.00123.5024,9220.04%
2019/02/251123.0000.00124.0014,9500.02%
2019/02/181120.0000.00122.0015,3500.02%
2019/02/153124.503125.67119.5005,3580.00%
2019/02/145130.605130.60128.0005,2720.00%
2019/02/139135.1110136.25137.00-15,180-0.02%
2019/02/120139.5000.00140.0005,1170.00%
2019/02/1100.0080131.00133.50-805,046-1.59%
2019/01/301121.0000.00121.5015,0110.02%
2019/01/2900.001118.50117.50-15,040-0.02%
2019/01/2800.002122.00123.50-25,086-0.04%
2019/01/2400.002115.50118.00-25,159-0.04%
2019/01/231112.002114.25112.50-15,202-0.02%
2019/01/221114.001109.50109.5005,2000.00%
2019/01/1720115.7821115.95115.50-15,171-0.02%
2019/01/1625120.3434118.19118.00-95,042-0.18%
2019/01/1522123.9821120.81124.0014,8600.02%
2019/01/1434123.9023120.59121.50114,6750.24%
2019/01/1137118.3667117.61122.50-304,468-0.67%
2019/01/1022112.7722114.93111.5004,1870.00%
2019/01/0924110.5625109.62115.00-14,011-0.02%
2019/01/0830105.4834106.31108.50-43,857-0.10%
2019/01/072099.912699.78100.50-63,620-0.17%
2019/01/041596.651597.0097.9003,5560.00%
2019/01/032497.971997.9998.5053,5320.14%
2019/01/021697.711697.7897.9003,5070.00%
2018/12/281995.742397.0797.90-43,463-0.12%
2018/12/272494.352293.1995.3023,4230.06%
2018/12/262495.692296.2591.8023,3550.06%
2018/12/253296.903398.1995.90-13,296-0.03%
2018/12/241695.551896.1699.10-23,239-0.06%
2018/12/221592.841493.1793.0013,1280.03%
2018/12/21591.60591.0893.3003,0950.00%
2018/12/20288.25288.0089.8003,0070.00%
2018/12/19291.75192.3091.2012,9650.03%
2018/12/18291.70291.9093.0002,9150.00%
2018/12/17192.101592.0292.50-142,849-0.49%
2018/12/14788.76888.8889.20-12,733-0.04%
2018/12/13689.87790.3788.60-12,698-0.04%
2018/12/121088.731188.9390.00-12,640-0.04%
2018/12/11686.28886.7586.80-22,536-0.08%
2018/12/10183.101182.9883.10-102,414-0.41%
2018/12/07182.20182.5082.4002,4080.00%
2018/12/06681.3700.0080.4062,3980.25%
2018/12/05683.181182.6283.10-52,374-0.21%
2018/12/044580.00281.7082.50432,3351.84%
2018/12/03180.60878.9180.90-72,280-0.31%
2018/11/30377.074776.8676.90-442,210-1.99%
2018/11/29277.80775.6175.50-52,204-0.23%
2018/11/28677.37177.1077.4052,1760.23%
2018/11/27174.70475.9577.50-32,157-0.14%
2018/11/26677.381477.6675.70-82,126-0.38%
2018/11/23674.30174.0073.5052,0460.24%
2018/11/21874.13874.8675.0001,9910.00%
2018/11/20774.94375.5374.1041,9560.20%
2018/11/19675.65475.8076.8021,9270.10%
2018/11/164475.204574.9876.50-11,897-0.05%
2018/11/15170.60270.6070.60-11,680-0.06%
2018/11/1400.00164.0064.20-11,598-0.06%
2018/11/13264.60163.9065.5011,5840.06%
2018/11/09164.50164.9064.5001,5610.00%
2018/11/08264.40265.1065.3001,5580.00%
2018/11/07264.6000.0066.0021,5170.13%
2018/11/06463.48264.9063.5021,5080.13%
2018/11/05164.90363.3065.30-21,455-0.14%
2018/11/02660.57660.2862.9001,3740.00%
2018/11/01261.65361.1360.30-11,324-0.08%
2018/10/31259.602659.8560.10-241,269-1.89%
2018/10/30354.701154.0855.20-81,198-0.67%
2018/10/29352.13552.6252.60-21,173-0.17%
2018/10/26353.53352.5052.3001,1750.00%
2018/10/24153.00153.5053.2001,1650.00%
2018/10/2300.00354.7353.50-31,164-0.26%
2018/10/22153.601454.2954.40-131,149-1.13%
2018/10/18252.65252.4052.5001,1370.00%
2018/10/17849.15249.5049.1561,1070.54%
2018/10/15148.6000.0048.1511,1310.09%
2018/10/12448.1000.0048.1041,1350.35%
2018/10/113145.97146.0045.75301,1272.66%
2018/10/094151.32351.7050.80381,1053.44%
2018/10/081154.70954.9154.4021,0980.18%
2018/10/04256.90257.8057.0001,0860.00%
2018/10/03256.20256.8056.9001,0670.00%
2018/10/023858.201658.3258.30221,0392.12%
2018/10/0100.00152.5055.50-1909-0.11%
2018/09/2800.00450.5050.50-4879-0.45%
2018/09/2700.00150.2050.20-1884-0.11%
2018/09/2600.00148.8049.80-1880-0.11%
2018/09/25448.0000.0048.0048720.46%
2018/09/2100.00148.0047.70-1876-0.11%
2018/09/18247.65347.5047.50-1877-0.11%
2018/09/17247.50248.0048.2508790.00%
2018/09/1400.00147.7048.25-1874-0.11%
2018/09/13648.13347.3247.0038600.35%
2018/09/12249.2300.0049.0028390.24%
2018/09/11551.60252.7052.2038110.37%
2018/09/10357.83258.0057.2017680.13%
2018/09/0600.00662.9062.60-6766-0.78%
2018/09/05063.50163.5063.90-1771-0.13%
2018/09/0400.00261.0561.50-2768-0.26%
2018/09/0300.00160.3059.90-1775-0.13%
2018/08/31160.2000.0060.6017860.13%
2018/08/3000.00161.0061.20-1855-0.12%
2018/08/29162.1000.0061.5018680.12%
2018/08/28562.34462.1062.1018750.11%
2018/08/27459.98661.3062.40-2896-0.22%
2018/08/23760.27459.9560.2039090.33%
2018/08/2200.00161.5061.10-1875-0.11%
2018/08/21261.05161.4061.2018750.11%
2018/08/20361.5300.0061.4038650.35%
2018/08/17265.3500.0064.2028520.23%
2018/08/16159.40264.5065.00-1843-0.12%
2018/08/15163.7000.0061.8018130.12%
2018/08/1400.00264.3564.50-2799-0.25%
2018/08/13366.67163.3063.4027960.25%
2018/08/1000.00270.0070.00-2766-0.26%
2018/08/09170.90171.6071.0007650.00%
2018/08/08471.452171.0871.10-17766-2.22%
2018/08/03171.00171.4070.9007960.00%
2018/08/02271.60173.7070.6018150.12%
2018/08/01273.4500.0073.5028080.25%
2018/07/31173.20173.7072.9008090.00%
2018/07/30172.10172.9073.3008070.00%
2018/07/2700.00172.3072.00-1803-0.12%
2018/07/26272.20172.5071.6018120.12%
2018/07/25171.8000.0071.3018200.12%
2018/07/2400.00168.8070.00-1834-0.12%
2018/07/23171.001070.6070.60-9856-1.05%
2018/07/2000.00274.5572.70-2868-0.23%
2018/07/19373.70373.0072.3008570.00%
2018/07/18575.02674.0073.50-1884-0.11%
2018/07/17274.5000.0073.8028820.23%
2018/07/16274.00374.9374.70-1875-0.11%
2018/07/0500.00370.8370.10-3904-0.33%
2018/07/04370.17270.5069.6019070.11%
2018/07/03370.9000.0069.6039100.33%
2018/07/02471.18171.8071.0039110.33%
2018/06/29171.10171.2070.8009110.00%
2018/06/28170.20170.6070.2009110.00%
2018/06/26170.90170.3070.1009370.00%
2018/06/2500.00270.9071.00-2945-0.21%
2018/06/21172.2000.0071.1019940.10%
2018/06/19171.50171.0071.0001,0140.00%
2018/06/15371.50271.8571.8011,0240.10%
2018/06/14371.93572.5270.90-21,036-0.19%
2018/06/1300.00170.8070.10-11,053-0.09%
2018/06/12270.1500.0070.1021,1040.18%
2018/06/11572.44172.5071.3041,1110.36%
2018/06/08173.00173.8073.5001,1810.00%
2018/06/07475.63376.6073.8011,1830.08%
2018/06/06271.351073.1674.90-81,125-0.71%
2018/06/05171.70172.0071.0001,1460.00%
2018/06/04670.87370.8371.0031,1780.25%
2018/06/01368.70468.9069.10-11,199-0.08%
2018/05/31167.40467.3367.50-31,229-0.24%
2018/05/30466.60266.2066.2021,2490.16%
2018/05/29367.80268.2567.5011,2840.08%
2018/05/22168.7000.0068.0011,7570.06%
2018/05/21468.98169.4069.3031,8590.16%
2018/05/1800.00166.9068.00-11,885-0.05%
2018/05/17266.1500.0066.2021,9290.10%
2018/05/15166.30165.4066.5002,0340.00%
2018/05/14166.2000.0067.0012,1040.05%
2018/05/11166.3000.0067.5012,1250.05%
2018/05/10268.50367.7368.00-12,126-0.05%
2018/05/09071.00265.4065.30-22,176-0.09%
2018/05/08264.9000.0065.0022,2790.09%
2018/05/02263.1000.0064.4022,7220.07%
2018/04/3000.00162.4062.30-12,799-0.04%
2018/04/27464.7800.0063.0042,8940.14%
2018/04/26367.6700.0065.2032,9020.10%
2018/04/25866.34868.2568.5002,8970.00%
2018/04/241266.86167.0066.20112,9430.37%
2018/04/23872.36372.4769.8052,9260.17%
2018/04/1800.00172.2072.40-12,944-0.03%
2018/04/17174.0000.0073.2012,9580.03%
2018/04/1600.00177.5075.80-12,972-0.03%
2018/04/13075.7000.0075.0002,9800.00%
2018/04/1000.00174.0073.30-13,118-0.03%
2018/03/31075.0000.0074.3003,1090.00%
2018/03/30475.6500.0074.2043,1120.13%
2018/03/29376.5700.0076.4033,1040.10%
2018/03/28176.70276.9076.50-13,096-0.03%
2018/03/27677.6300.0077.0063,0920.19%
2018/03/26978.13476.6076.6053,1030.16%
2018/03/23078.8000.0078.6003,0850.00%
2018/03/22080.30880.9080.50-83,065-0.26%
2018/03/21080.0000.0080.5003,0600.00%
2018/03/20081.5000.0080.8003,0490.00%
2018/03/19482.00181.5081.8033,0420.10%
2018/03/16679.171179.9681.10-53,012-0.17%
2018/03/15878.25378.0777.8052,9590.17%
2018/03/14678.28578.0878.1012,9530.03%
2018/03/13280.00281.2580.4002,8810.00%
2018/03/12880.50280.0080.0062,8810.21%
2018/03/09779.14779.3379.9002,8690.00%
2018/03/08980.60880.7080.7012,8160.04%
2018/03/07481.45782.7180.50-32,775-0.11%
2018/03/061283.811083.4783.1022,7400.07%
2018/03/05583.40382.5082.5022,7040.07%
2018/03/02182.42282.9083.20-12,685-0.04%
2018/03/01684.13584.4484.3012,6620.04%
2018/02/27884.29784.0183.6012,6310.04%
2018/02/26584.341886.3685.10-132,579-0.50%
2018/02/232390.343192.0086.30-82,473-0.32%
2018/02/22691.00291.3091.3042,2880.17%
2018/02/211489.581491.0991.8002,2500.00%
2018/02/1200.001187.2086.00-112,149-0.51%
2018/02/09187.20287.5086.80-12,134-0.05%
2018/02/08187.80285.9087.00-12,098-0.05%
2018/02/07186.50186.3085.5002,0670.00%
2018/02/06385.53782.5382.70-42,019-0.20%
2018/02/05787.59588.6888.8021,9600.10%
2018/02/02490.75689.8789.90-21,941-0.10%
2018/02/01991.50291.4091.2071,9170.36%
2018/01/31291.00792.0492.40-51,860-0.27%
2018/01/30789.67690.0588.8011,7620.06%
2018/01/29590.30990.2991.00-41,746-0.23%
2018/01/261089.662189.8189.00-111,681-0.65%
2018/01/25888.40688.0387.7021,5400.13%
2018/01/24385.73585.5485.10-21,383-0.14%
2018/01/23684.021684.5684.40-101,327-0.75%
2018/01/2200.002281.9182.00-221,257-1.75%
2018/01/19181.20281.0080.30-11,263-0.08%
2018/01/1800.00580.7080.70-51,259-0.40%
2018/01/17179.80180.0079.4001,2250.00%
2018/01/16178.20178.4078.7001,2180.00%
2018/01/11181.0000.0080.2011,2130.08%
2018/01/10481.151281.1979.70-81,205-0.66%
2018/01/09880.35280.2080.2061,1920.50%
2018/01/08180.90381.0080.00-21,175-0.17%
2018/01/05779.51579.5280.8021,1430.17%
2018/01/04477.30376.7378.5011,0890.09%
2018/01/03275.00574.7874.80-31,090-0.28%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－17天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章