雙鴻 (3324)-兆豐券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
821
漲跌
▲21
漲幅
+2.63%
成交量
7,989張
產業
上櫃其他電子類股
928人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	36	815.86	4	814.25	821.00	32	10,490	0.31%
2024/04/30	34	805.26	2	806.50	800.00	32	10,411	0.31%
2024/04/29	4.1	816.59	4	815.50	796.00	0.1	10,405	0.00%
2024/04/26	27	825.04	2	816.02	826.00	25	10,556	0.24%
2024/04/25	31	793.06	5	792.40	770.00	26	10,404	0.25%
2024/04/24	2	753.50	16	747.81	771.00	-14	10,317	-0.14%
2024/04/23	16.2	716.05	10.1	719.59	701.00	6.1	10,331	0.06%
2024/04/22	33	740.18	17	725.76	700.00	16	10,242	0.16%
2024/04/19	7.4	764.05	6	778.00	777.00	1.4	10,115	0.01%
2024/04/18	5	812.35	3	801.00	803.00	2	10,016	0.02%
2024/04/17	6.1	784.70	4	773.00	799.00	2.1	9,910	0.02%
2024/04/16	14.1	743.67	211	731.14	740.00	-197	9,805	-2.01%	大賣/鉅額交易
2024/04/15	5	790.80	0	0.00	776.00	5	9,696	0.05%
2024/04/12	26.1	771.81	24	764.58	772.00	2.1	9,555	0.02%
2024/04/11	16.1	778.54	260.9	773.90	757.00	-244.8	9,445	-2.59%	大賣/鉅額交易
2024/04/10	2.3	825.74	68	829.46	809.00	-65.7	9,247	-0.71%
2024/04/09	4	860.25	9	851.56	865.00	-5	9,125	-0.05%
2024/04/08	7	822.86	7	828.00	860.00	0	9,015	0.00%
2024/04/03	48	777.92	6	773.33	796.00	42	8,955	0.47%
2024/04/02	22	740.95	20	732.15	730.00	2	8,798	0.02%
2024/04/01	45	710.89	6	697.00	723.00	39	8,657	0.45%
2024/03/29	55	685.42	12	684.50	689.00	43	8,521	0.50%
2024/03/28	6	663.17	15	659.73	659.00	-9	8,401	-0.11%
2024/03/27	0	0.00	2	660.00	680.00	-2	8,334	-0.02%
2024/03/26	1	666.96	2	677.30	666.00	-1	8,257	-0.01%
2024/03/25	9.1	714.60	0.3	715.00	698.00	8.8	8,150	0.11%
2024/03/22	45	715.91	29.2	706.59	702.00	15.8	8,129	0.19%
2024/03/21	7	695.14	11	693.27	696.00	-4	8,034	-0.05%
2024/03/20	15	685.73	15	685.20	667.00	0	7,922	0.00%
2024/03/19	4	700.75	17	678.29	655.00	-13	7,808	-0.17%
2024/03/18	14	707.21	71	693.89	724.00	-57	7,651	-0.74%
2024/03/15	25	688.12	256	686.20	670.00	-231	7,494	-3.08%	大賣/鉅額交易
2024/03/14	108	634.20	55	627.00	662.00	53	7,251	0.73%	大買/
2024/03/13	32.7	695.05	360	681.89	677.00	-327.3	6,979	-4.69%	大賣/鉅額交易
2024/03/12	38	660.00	16	677.56	690.00	22	6,704	0.33%
2024/03/11	73	619.73	7.1	608.01	628.00	65.9	6,504	1.01%
2024/03/08	15.1	580.57	25.2	574.40	571.00	-10.1	6,374	-0.16%
2024/03/07	18	609.33	28	615.18	591.00	-10	6,179	-0.16%
2024/03/06	19	611.47	11	611.91	628.00	8	5,830	0.14%
2024/03/05	23	579.04	6.1	571.50	571.00	16.9	5,655	0.30%
2024/03/04	8	575.00	9	569.22	572.00	-1	5,561	-0.02%
2024/03/01	33	574.27	27	553.04	559.00	6	5,465	0.11%
2024/02/29	2	515.26	9	517.28	534.00	-7	5,314	-0.13%
2024/02/27	21	495.40	5.2	477.73	496.00	15.8	5,161	0.31%
2024/02/26	38	461.32	7	457.64	470.00	31	5,072	0.61%
2024/02/23	50	471.00	106	467.75	457.50	-56	5,054	-1.11%	大賣/
2024/02/22	3.2	460.92	5	465.30	467.00	-1.8	5,050	-0.04%
2024/02/21	3	448.83	12	446.79	445.00	-9	5,032	-0.18%
2024/02/20	2	444.75	2	430.75	447.50	0	5,035	0.00%
2024/02/19	86	443.61	5	441.70	441.50	81	5,163	1.57%
2024/02/16	27	459.07	6	454.67	447.00	21	5,231	0.40%
2024/02/15	91	456.30	6	462.99	469.00	85	5,141	1.65%
2024/02/05	1	433.50	7	428.64	426.50	-6	5,021	-0.12%
2024/02/02	39	403.72	56	409.42	425.00	-17	4,886	-0.35%
2024/02/01	70	386.16	27	388.80	386.50	43	4,795	0.90%
2024/01/31	90	380.43	13	381.15	376.50	77	4,829	1.59%
2024/01/30	141	392.16	87	385.41	392.50	54	4,771	1.13%	大買/
2024/01/29	42	377.33	1	373.87	374.00	41	4,522	0.91%
2024/01/26	0	0.00	1	362.50	356.00	-1	4,441	-0.02%
2024/01/24	1	374.00	1	369.00	372.00	0	4,416	0.00%
2024/01/23	1	377.98	95	378.99	375.00	-94	4,437	-2.12%
2024/01/22	63	374.51	30	370.90	386.00	33	4,404	0.75%
2024/01/19	68	353.38	29	351.09	357.50	39	4,275	0.91%
2024/01/18	68	344.76	19	345.24	348.00	49	4,251	1.15%
2024/01/17	191	345.78	15	343.13	342.00	176	4,253	4.14%	大買/鉅額交易
2024/01/16	6	337.83	1	338.00	338.50	5	4,244	0.12%
2024/01/15	0	0.00	8	332.00	336.00	-8	4,248	-0.19%
2024/01/12	7	334.57	17	332.09	333.00	-10	4,300	-0.23%
2024/01/11	24	330.56	2	331.75	331.50	22	4,306	0.51%
2024/01/10	2	322.00	0	0.00	321.50	2	4,351	0.05%
2024/01/09	0	0.00	4	319.63	318.50	-4	4,407	-0.09%
2024/01/08	2	324.50	2	327.00	324.50	0	4,429	0.00%
2024/01/05	4	327.50	205	326.84	323.00	-201	4,474	-4.49%	大賣/鉅額交易
2024/01/04	0	0.00	6	330.42	332.00	-6	4,496	-0.13%
2024/01/03	2	346.25	99	338.15	337.50	-97	4,532	-2.14%
2024/01/02	4	358.75	2	351.25	344.50	2	4,576	0.04%
2023/12/29	11	349.86	10	351.00	352.50	1	4,609	0.02%
2023/12/28	0	0.00	2	346.75	347.00	-2	4,574	-0.04%
2023/12/27	1	352.00	1.2	342.17	350.50	-0.2	4,624	0.00%
2023/12/26	0	345.00	0	0.00	343.50	0	4,687	0.00%
2023/12/25	0	0.00	4	344.25	346.00	-4	4,807	-0.08%
2023/12/22	5	347.00	4	340.50	339.00	1	4,867	0.02%
2023/12/21	5	341.00	0	0.00	343.00	5	4,968	0.10%
2023/12/20	0	0.00	1	340.50	342.50	-1	5,036	-0.02%
2023/12/19	0	0.00	30	341.05	335.50	-30	5,124	-0.59%
2023/12/18	27	339.83	0	342.01	342.50	27	5,184	0.52%
2023/12/15	0	0.00	5	333.90	332.50	-5	5,294	-0.09%
2023/12/14	2	345.50	0	0.00	339.00	2	5,393	0.04%
2023/12/13	50	340.97	0	344.17	339.00	50	5,518	0.91%
2023/12/12	0	0.00	43	341.34	343.00	-43	5,646	-0.76%
2023/12/11	27	347.93	4	348.50	343.00	23	5,828	0.39%
2023/12/08	2.2	341.34	19	346.03	341.00	-16.8	5,891	-0.29%
2023/12/07	27	352.46	16	346.13	346.00	11	5,949	0.18%
2023/12/06	9	351.00	5	352.00	349.00	4	6,029	0.07%
2023/12/05	0	0.00	42	340.39	340.50	-42	6,176	-0.68%
2023/12/04	5	354.00	0	0.00	346.00	5	6,284	0.08%
2023/12/01	5	357.00	16	358.84	356.50	-11	6,467	-0.17%
2023/11/30	9	365.67	2	363.00	366.00	7	6,629	0.11%
2023/11/29	1	365.00	3	360.00	363.00	-2	6,739	-0.03%
2023/11/28	12	357.63	13	359.00	362.00	-1	6,763	-0.01%
2023/11/27	1	363.50	18	355.92	350.00	-17	6,769	-0.25%
2023/11/24	3	372.17	133	371.79	370.50	-130	6,746	-1.93%	大賣/鉅額交易
2023/11/22	1	381.00	12	381.75	379.50	-11	6,703	-0.16%
2023/11/21	3	381.49	4	377.39	386.50	-1	6,736	-0.01%
2023/11/20	79	368.18	8	373.50	376.00	71	6,861	1.03%
2023/11/17	0	0.00	12	347.38	350.00	-12	6,775	-0.18%
2023/11/16	77	347.39	17	341.00	347.50	60	6,796	0.88%
2023/11/15	3	340.50	6	336.67	333.00	-3	6,740	-0.04%
2023/11/14	4	335.25	2	335.50	336.00	2	6,785	0.03%
2023/11/13	16	329.47	6	328.00	331.00	10	6,885	0.15%
2023/11/10	2	330.00	8	328.89	330.00	-6	6,911	-0.09%
2023/11/09	4	332.25	14.1	331.71	334.00	-10.1	6,959	-0.14%
2023/11/08	69	327.06	143	326.44	330.00	-74	6,941	-1.07%	大賣/
2023/11/07	0	0.00	14	310.07	316.50	-14	6,835	-0.20%
2023/11/06	114	309.70	6	310.00	313.00	108	6,946	1.55%	大買/鉅額交易
2023/11/03	1	298.50	13	296.08	297.00	-12	7,100	-0.17%
2023/11/02	28	296.86	10	294.35	297.50	18	7,387	0.24%
2023/11/01	0	0.00	10	282.90	283.50	-10	7,517	-0.13%
2023/10/31	10	291.70	176	293.61	284.50	-166	7,648	-2.17%	大賣/鉅額交易
2023/10/30	41	299.96	5	295.60	297.50	36	7,790	0.46%
2023/10/27	12.3	300.86	28	299.02	297.00	-15.8	7,908	-0.20%
2023/10/26	1	314.50	13	309.27	309.00	-12	8,293	-0.14%
2023/10/25	0	0.00	20	311.45	314.00	-20	8,352	-0.24%
2023/10/24	28	308.64	6	298.75	312.00	22	8,414	0.26%
2023/10/23	5	307.90	18	305.69	300.50	-13	8,413	-0.15%
2023/10/20	18	308.56	10	301.35	310.00	8	8,668	0.09%
2023/10/19	16	304.09	0	0.00	308.50	16	8,905	0.18%
2023/10/18	2	299.25	30	299.25	298.50	-28	9,100	-0.31%
2023/10/17	17	317.00	7	313.14	310.50	10	9,134	0.11%
2023/10/16	15	316.60	6	314.33	320.50	9	9,131	0.10%
2023/10/13	3	318.33	18	322.33	317.50	-15	9,165	-0.16%
2023/10/12	18	328.03	8	327.06	330.00	10	9,150	0.11%
2023/10/11	10	324.35	10	320.70	318.00	0	9,180	0.00%
2023/10/06	9	329.50	25	330.44	326.00	-16	9,272	-0.17%
2023/10/05	34	330.01	13	328.92	331.00	21	9,353	0.22%
2023/10/04	11	318.82	16	316.56	321.00	-5	9,347	-0.05%
2023/10/03	11	329.27	34	325.74	322.50	-23	9,362	-0.25%
2023/10/02	109	328.75	51	328.12	330.00	58	9,380	0.62%	大買/
2023/09/28	19	322.50	25	319.42	319.00	-6	9,358	-0.06%
2023/09/27	22	316.66	36	315.44	318.00	-14	9,285	-0.15%
2023/09/26	58	320.83	36	317.74	315.50	22	9,325	0.24%
2023/09/25	97	311.60	6	309.00	312.50	91	9,206	0.99%
2023/09/22	10	310.20	126	306.42	310.00	-116	9,217	-1.26%	大賣/鉅額交易
2023/09/21	18	301.97	8	300.19	308.50	10	9,109	0.11%
2023/09/20	20	311.35	52	305.72	302.50	-32	9,014	-0.35%
2023/09/19	11	313.82	6	310.42	309.00	5	8,987	0.06%
2023/09/18	10	321.55	113	318.27	311.00	-103	8,904	-1.16%	大賣/鉅額交易
2023/09/15	87	341.40	13	339.85	344.00	74	8,798	0.84%
2023/09/14	17	333.12	10	331.50	343.00	7	8,747	0.08%
2023/09/13	14	312.86	29	309.03	317.50	-15	8,606	-0.17%
2023/09/12	17	315.12	59	314.27	309.50	-42	8,622	-0.49%
2023/09/11	16	316.78	29	317.48	314.00	-13	8,627	-0.15%
2023/09/08	21	332.02	39	332.78	326.50	-18	8,549	-0.21%
2023/09/07	12	336.50	14	336.00	340.00	-2	8,477	-0.02%
2023/09/06	191	324.41	11	323.59	336.00	180	8,392	2.14%	大買/鉅額交易
2023/09/05	10	315.85	17	314.88	320.00	-7	8,294	-0.08%
2023/09/04	39	300.55	12	300.88	306.00	27	8,180	0.33%
2023/09/01	0	0.00	3	283.83	287.00	-3	8,142	-0.04%
2023/08/31	1	278.00	24	281.29	286.00	-23	8,224	-0.28%
2023/08/30	7	291.00	12	284.54	283.50	-5	8,329	-0.06%
2023/08/29	7	288.86	44	285.25	285.00	-37	8,547	-0.43%
2023/08/28	9	287.61	42	285.23	286.50	-33	8,552	-0.39%
2023/08/25	2	296.50	24	299.56	294.50	-22	8,532	-0.26%
2023/08/24	111	315.25	29	312.86	308.50	82	8,511	0.96%	大買/
2023/08/23	1	305.00	3	306.83	305.00	-2	8,381	-0.02%
2023/08/22	11	311.82	10	312.15	309.00	1	8,528	0.01%
2023/08/21	25	313.04	17	307.76	307.00	8	8,646	0.09%
2023/08/18	28	312.46	26	302.75	302.00	2	8,549	0.02%
2023/08/17	29	304.26	5	302.30	312.50	24	8,447	0.28%
2023/08/16	51	289.99	1	287.00	294.00	50	8,366	0.60%
2023/08/15	25	284.12	3	285.67	284.00	22	8,430	0.26%
2023/08/14	9	273.56	14	272.89	275.00	-5	8,459	-0.06%
2023/08/11	13	279.31	3	279.33	277.50	10	8,515	0.12%
2023/08/10	29	279.12	51	279.05	273.00	-22	8,514	-0.26%
2023/08/09	82	305.18	19	303.18	298.00	63	8,517	0.74%
2023/08/08	455	308.45	7	306.86	311.50	448	8,360	5.36%	大買/鉅額交易
2023/08/07	518	293.22	2	291.00	299.00	516	8,127	6.35%	大買/鉅額交易
2023/08/04	58	271.32	115	267.43	272.00	-57	8,034	-0.71%	大賣/
2023/08/02	2	263.75	44	263.67	257.50	-42	8,062	-0.52%
2023/08/01	30	289.60	49	282.43	280.00	-19	8,060	-0.24%
2023/07/31	227	328.25	40	307.73	288.50	187	8,114	2.30%	大買/鉅額交易
2023/07/28	4	308.00	2	302.50	312.50	2	7,714	0.03%
2023/07/27	2	315.75	8	310.19	304.00	-6	7,707	-0.08%
2023/07/26	32	305.52	19	306.50	307.00	13	7,676	0.17%
2023/07/25	20	317.43	12	324.04	305.00	8	7,744	0.10%
2023/07/24	85	326.79	30	324.15	338.00	55	7,613	0.72%
2023/07/21	109	302.75	32	289.14	307.50	77	7,361	1.05%	大買/
2023/07/20	12	293.46	0	0.00	288.00	12	7,198	0.17%
2023/07/19	1	283.00	1	283.00	283.50	0	7,122	0.00%
2023/07/18	3	297.83	14	295.29	293.00	-11	7,143	-0.15%
2023/07/17	5	295.00	3	293.67	295.50	2	7,117	0.03%
2023/07/14	11	296.09	28	297.79	300.00	-17	7,105	-0.24%
2023/07/13	2	307.00	24	311.06	297.00	-22	7,188	-0.31%
2023/07/12	78	295.92	4	297.88	296.50	74	7,056	1.05%
2023/07/11	14	283.32	156	283.45	278.50	-142	6,952	-2.04%	大賣/鉅額交易
2023/07/10	2	282.00	0	0.00	278.50	2	6,933	0.03%
2023/07/07	12	289.21	6	292.42	282.00	6	6,950	0.09%
2023/07/06	5	300.20	82	301.20	296.50	-77	7,025	-1.10%
2023/07/05	3	318.33	8	316.94	314.50	-5	7,083	-0.07%
2023/07/04	86	321.88	6	321.75	323.50	80	7,113	1.12%
2023/07/03	1	314.00	8	310.76	319.50	-7	7,094	-0.10%
2023/06/30	17	294.68	3.1	294.24	297.00	13.9	7,073	0.20%
2023/06/29	0	0.00	1	285.00	281.00	-1	7,092	-0.01%
2023/06/28	0	0.00	11	277.36	275.00	-11	7,299	-0.15%
2023/06/27	22.1	285.21	307	288.00	276.50	-284.9	7,409	-3.84%	大賣/鉅額交易
2023/06/26	8	295.81	22	293.48	296.00	-14	7,420	-0.19%
2023/06/21	13	293.69	58	293.09	292.50	-45	7,421	-0.61%
2023/06/20	12	296.92	2	295.50	294.50	10	7,438	0.13%
2023/06/19	1	285.00	30	286.60	286.50	-29	7,596	-0.38%
2023/06/16	2	295.75	1	294.50	291.50	1	7,634	0.01%
2023/06/15	6	301.75	2	296.50	300.50	4	7,574	0.05%
2023/06/13	2	294.25	64	290.36	295.00	-62	7,416	-0.84%
2023/06/12	1	294.00	2	293.75	291.00	-1	7,295	-0.01%
2023/06/09	60	294.93	9	293.11	298.50	51	7,232	0.71%
2023/06/08	6	286.83	69	285.91	286.00	-63	7,114	-0.89%
2023/06/07	77	291.68	5	286.20	295.00	72	7,039	1.02%
2023/06/06	20	287.53	6	283.50	285.00	14	6,961	0.20%
2023/06/05	40	277.38	2	280.25	280.00	38	6,833	0.56%
2023/06/02	165	283.63	4	282.75	285.50	161	6,687	2.41%	大買/鉅額交易
2023/06/01	12	269.67	3	270.83	269.00	9	6,453	0.14%
2023/05/31	34	271.56	7	273.93	270.00	27	6,407	0.42%
2023/05/30	9	270.61	27	268.02	271.50	-18	6,360	-0.28%
2023/05/29	4	277.38	5	277.30	273.50	-1	6,295	-0.02%
2023/05/26	8	276.06	23	276.20	279.00	-15	6,199	-0.24%
2023/05/25	14	267.39	12.1	268.39	274.00	2	5,998	0.03%
2023/05/24	20	249.75	0	0.00	252.00	20	5,802	0.34%
2023/05/23	1	252.50	1	249.00	249.00	0	5,767	0.00%
2023/05/22	58	257.33	0	0.00	252.50	58	5,704	1.02%
2023/05/19	2	259.75	184	253.04	262.50	-182	5,627	-3.23%	大賣/鉅額交易
2023/05/18	10	257.00	2	255.25	258.00	8	5,509	0.15%
2023/05/17	13	248.85	8	248.19	248.50	5	5,441	0.09%
2023/05/16	3	236.00	45	234.39	238.00	-42	5,372	-0.78%
2023/05/15	3	237.33	145	232.34	231.50	-142	5,272	-2.69%	大賣/鉅額交易
2023/05/12	1	244.00	4	245.75	248.50	-3	5,121	-0.06%
2023/05/11	5	247.30	6	251.42	247.00	-1	5,028	-0.02%
2023/05/10	18	249.17	1	251.50	251.00	17	4,957	0.34%
2023/05/09	7	247.50	22	252.57	255.50	-15	4,880	-0.31%
2023/05/08	10	249.70	6	248.75	250.00	4	4,692	0.09%
2023/05/05	31	248.73	503	239.57	240.50	-472	4,491	-10.51%	大賣/鉅額交易
2023/05/04	43	235.97	157	241.51	235.50	-114	4,259	-2.68%	大賣/鉅額交易
2023/05/03	51	237.05	22	247.00	233.50	29	4,119	0.70%
2023/05/02	18	251.11	2	250.99	249.00	16	4,015	0.40%
2023/04/28	215	249.50	252	249.54	248.00	-37	3,927	-0.94%	大買/大賣/
2023/04/27	234	241.67	12	233.13	249.00	222	3,765	5.90%	大買/鉅額交易
2023/04/26	0	0.00	3	230.00	229.00	-3	3,599	-0.08%
2023/04/25	7	230.93	4	230.50	226.50	3	3,537	0.08%
2023/04/24	3	236.83	5	231.00	237.00	-2	3,459	-0.06%
2023/04/21	1	228.50	4	237.88	231.50	-3	3,416	-0.09%
2023/04/20	7	244.43	5	239.50	239.00	2	3,318	0.06%
2023/04/19	0	0.00	0.2	247.83	243.00	-0.2	3,255	0.00%
2023/04/18	3	254.33	234	243.63	249.00	-231	3,217	-7.18%	大賣/鉅額交易
2023/04/17	4	250.38	22.1	249.85	251.00	-18.1	3,050	-0.59%
2023/04/14	4	248.00	51	248.81	247.50	-47	3,005	-1.56%
2023/04/13	100	250.18	115	248.93	249.00	-15	2,949	-0.51%	大賣/
2023/04/12	13	253.46	8.1	251.52	254.50	5	2,866	0.17%
2023/04/11	291	249.59	251	248.19	250.00	40	2,760	1.45%	大買/大賣/
2023/04/10	48	235.82	113	236.94	245.00	-65	2,591	-2.51%	大賣/
2023/04/07	117.3	227.55	36	227.43	230.00	81.3	2,418	3.36%	大買/
2023/04/06	241	225.99	231	228.69	226.00	10	2,317	0.43%	大買/大賣/
2023/03/31	5.1	219.30	32	222.11	220.50	-26.9	2,209	-1.22%
2023/03/30	380	221.45	168	224.46	222.00	212	2,176	9.74%	大買/大賣/鉅額交易
2023/03/29	963	223.24	191	225.48	216.00	772	2,063	37.42%	大買/大賣/鉅額交易
2023/03/28	48	216.55	54	216.56	209.00	-6	1,846	-0.32%
2023/03/27	363.5	211.18	26	202.96	213.50	337.5	1,714	19.68%	大買/鉅額交易
2023/03/24	284	190.75	51	191.22	194.50	233	1,618	14.40%	大買/鉅額交易
2023/03/23	128	191.79	19	190.87	192.00	109	1,607	6.78%	大買/鉅額交易
2023/03/22	735.1	188.64	125	187.62	192.00	610.1	1,608	37.92%	大買/大賣/鉅額交易
2023/03/21	73	177.81	15	173.20	178.50	58	1,387	4.18%
2023/03/20	24	168.56	2	167.25	168.50	22	1,293	1.70%
2023/03/09	0	0.00	1	165.50	163.50	-1	1,371	-0.07%
2023/03/08	0	0.00	1	167.50	167.50	-1	1,386	-0.07%
2023/03/07	1	166.50	13	167.69	166.50	-12	1,398	-0.86%
2023/03/06	8	166.50	2	166.75	165.50	6	1,401	0.43%
2023/03/03	6	162.50	1	162.50	162.00	5	1,423	0.35%
2023/03/01	0	0.00	3	161.00	162.00	-3	1,499	-0.20%
2023/02/24	1	163.00	1	161.00	161.00	0	1,553	0.00%
2023/02/23	0	159.50	0	0.00	159.00	0	1,589	0.00%
2023/02/22	0	160.50	0	0.00	159.00	0	1,616	0.00%
2023/02/21	0	168.00	0	0.00	165.00	0	1,605	0.00%
2023/02/20	3	168.50	3	168.83	168.00	0	1,602	0.00%
2023/02/17	0	0.00	38	169.09	170.50	-38	1,612	-2.36%
2023/02/16	0	170.00	20	169.23	170.50	-20	1,622	-1.23%
2023/02/15	6	172.58	11	169.68	168.00	-5	1,623	-0.31%
2023/02/14	23	168.15	13	168.35	169.50	10	1,573	0.64%
2023/02/13	0	159.00	0	0.00	158.00	0	1,513	0.00%
2023/02/10	0	0.00	0.1	160.50	157.50	-0.1	1,527	-0.01%
2023/02/09	0	162.25	4	164.00	161.00	-4	1,547	-0.26%
2023/02/08	2	165.00	43	163.92	163.50	-41	1,539	-2.66%
2023/02/07	17.1	165.03	6	165.25	165.00	11.1	1,534	0.72%
2023/02/06	15	163.20	2	160.00	163.00	13	1,518	0.86%
2023/02/03	0	0.00	8	159.56	159.00	-8	1,510	-0.53%
2023/02/02	8	160.13	4	159.00	160.50	4	1,509	0.26%
2023/02/01	1	157.50	35	157.04	158.00	-34	1,513	-2.25%
2023/01/31	40	156.09	1	156.50	155.00	39	1,510	2.58%
2023/01/16	1	148.50	0	0.00	149.00	1	1,518	0.07%
2023/01/12	20	150.00	4	151.00	150.50	16	1,539	1.04%
2023/01/10	4.1	153.01	9	153.00	153.50	-5	1,577	-0.31%
2023/01/09	7	153.07	0	0.00	153.50	7	1,602	0.44%
2023/01/06	2	151.00	5	149.50	149.50	-3	1,612	-0.19%
2023/01/05	4.1	152.48	1	153.50	150.50	3.1	1,630	0.19%
2023/01/04	0.1	152.00	11	152.23	150.00	-11	1,665	-0.66%
2023/01/03	13	151.54	0	0.00	152.00	13	1,751	0.74%
2022/12/22	0	0.00	2	151.75	152.00	-2	2,055	-0.10%
2022/12/21	1	151.00	2	147.50	147.00	-1	2,091	-0.05%
2022/12/19	2	158.50	0	0.00	155.50	2	2,125	0.09%
2022/12/16	0	0.00	11	161.91	158.50	-11	2,141	-0.51%
2022/12/15	5	166.00	7	164.93	167.00	-2	2,125	-0.09%
2022/12/14	6	162.58	7	160.86	163.50	-1	2,132	-0.05%
2022/12/12	0	0.00	1	154.50	154.00	-1	2,117	-0.05%
2022/12/09	0	0.00	11	156.73	158.50	-11	2,122	-0.52%
2022/12/08	12	155.46	0	0.00	157.00	12	2,143	0.56%
2022/12/06	0	0.00	3	157.00	157.50	-3	2,173	-0.14%
2022/12/05	3	160.33	1	161.00	159.00	2	2,206	0.09%
2022/12/02	0	0.00	14	157.25	156.50	-14	2,192	-0.64%
2022/12/01	13	158.35	12	156.33	158.00	1	2,189	0.05%
2022/11/30	17	156.06	1	155.50	155.50	16	2,181	0.73%
2022/11/29	1	149.00	114	149.69	150.00	-113	2,181	-5.18%	大賣/鉅額交易
2022/11/28	0	0.00	80	151.24	150.50	-80	2,203	-3.63%
2022/11/25	20	156.30	14	152.89	152.50	6	2,222	0.27%
2022/11/24	0	0.00	29	152.50	153.00	-29	2,179	-1.33%
2022/11/23	0	0.00	21	151.05	152.00	-21	2,156	-0.97%
2022/11/22	8	151.44	10	148.60	152.50	-2	2,134	-0.09%
2022/11/21	129	152.80	1	149.50	152.00	128	2,108	6.07%	大買/鉅額交易
2022/11/18	11	146.41	23	146.74	147.00	-12	2,075	-0.58%
2022/11/17	13	143.69	10	143.50	143.50	3	2,052	0.15%
2022/11/16	20	141.50	3	139.17	140.50	17	2,086	0.81%
2022/11/15	6	140.83	0	0.00	141.50	6	2,105	0.29%
2022/11/14	3	139.50	11	135.45	136.50	-8	2,119	-0.38%
2022/11/11	18	141.36	17	138.85	139.00	1	2,147	0.05%
2022/11/10	1	136.00	1	134.00	136.50	0	2,181	0.00%
2022/11/09	3	135.50	0	0.00	135.00	3	2,209	0.14%
2022/11/08	0	0.00	3	130.83	130.50	-3	2,253	-0.13%
2022/11/07	4	132.75	0	0.00	131.00	4	2,295	0.17%
2022/11/04	0	0.00	1	125.00	127.00	-1	2,376	-0.04%
2022/11/03	2	128.00	0	0.00	127.00	2	2,437	0.08%
2022/11/02	3	127.50	0	0.00	126.00	3	2,483	0.12%
2022/11/01	2	124.00	0	0.00	124.00	2	2,567	0.08%
2022/10/28	0	0.00	1	117.00	117.00	-1	2,821	-0.04%
2022/10/24	0	0.00	1	119.00	119.00	-1	2,940	-0.03%
2022/10/21	0	0.00	1	119.00	117.50	-1	3,018	-0.03%
2022/10/20	0	0.00	2	120.00	119.50	-2	3,049	-0.07%
2022/10/18	6	122.25	0	0.00	122.00	6	3,099	0.19%
2022/10/17	0	0.00	217	113.72	118.00	-217	3,126	-6.94%	大賣/鉅額交易
2022/10/13	0	0.00	6	120.50	117.00	-6	3,177	-0.19%
2022/10/12	0	0.00	362	120.86	122.00	-362	3,179	-11.38%	大賣/鉅額交易
2022/10/11	5	126.80	228	124.60	120.50	-223	3,191	-6.99%	大賣/鉅額交易
2022/10/07	0	0.00	42	133.92	133.50	-42	3,167	-1.33%
2022/10/06	51	136.09	131	137.86	137.00	-80	3,213	-2.49%	大賣/
2022/10/05	14	143.89	33	142.61	144.00	-19	3,183	-0.60%
2022/10/04	80	140.36	0	0.00	142.50	80	3,175	2.52%
2022/10/03	7	143.50	116	142.47	139.50	-109	3,163	-3.45%	大賣/鉅額交易
2022/09/30	34	138.79	0	0.00	142.00	34	3,316	1.03%
2022/09/29	38	137.68	62	138.14	137.00	-24	3,532	-0.68%
2022/09/28	23	137.07	67	139.20	135.50	-44	3,633	-1.21%
2022/09/27	32	148.47	0	0.00	147.00	32	3,643	0.88%
2022/09/26	29	151.83	101	150.47	147.00	-72	3,639	-1.98%	大賣/
2022/09/23	35	159.71	95	158.97	157.50	-60	3,654	-1.64%
2022/09/22	31	163.23	13	163.84	163.50	18	3,656	0.49%
2022/09/21	10	166.00	24	161.81	161.50	-14	3,653	-0.38%
2022/09/20	352	163.89	60	162.16	165.00	292	3,622	8.06%	大買/鉅額交易
2022/09/19	27	159.70	3	158.33	159.50	24	3,574	0.67%
2022/09/16	15	163.30	66	158.86	157.50	-51	3,611	-1.41%
2022/09/15	33	165.03	23	164.43	165.00	10	3,628	0.28%
2022/09/14	26	161.08	10	163.50	163.50	16	3,691	0.43%
2022/09/13	31	160.00	30	158.57	160.00	1	3,693	0.03%
2022/09/12	50	157.70	20	159.25	158.50	30	3,738	0.80%
2022/09/08	19	152.26	16	150.31	150.50	3	3,846	0.08%
2022/09/07	0	0.00	12	148.79	150.50	-12	4,072	-0.29%
2022/09/06	19	148.68	34	151.85	150.50	-15	4,284	-0.35%
2022/09/05	39	155.62	59	153.62	151.50	-20	4,407	-0.45%
2022/09/02	48	154.47	25	157.00	157.00	23	4,402	0.52%
2022/09/01	53	150.71	92	150.93	150.50	-39	4,398	-0.89%
2022/08/31	57	154.46	3	154.33	155.00	54	4,450	1.21%
2022/08/30	0	0.00	10	153.50	153.50	-10	4,464	-0.22%
2022/08/29	0	0.00	29	151.29	151.50	-29	4,491	-0.65%
2022/08/26	15	158.83	110	159.73	157.00	-95	4,493	-2.11%	大賣/
2022/08/25	12	157.38	10	156.50	156.50	2	4,566	0.04%
2022/08/24	15	156.17	8	155.00	155.00	7	4,639	0.15%
2022/08/23	8	160.56	154	154.56	154.00	-146	4,664	-3.13%	大賣/鉅額交易
2022/08/22	68	161.32	0.4	161.75	159.00	67.6	4,683	1.44%
2022/08/19	1	161.00	14	160.57	159.00	-13	4,722	-0.28%
2022/08/18	15	158.53	22	157.48	158.50	-7	4,719	-0.15%
2022/08/17	12	161.04	13	156.35	155.00	-1	4,755	-0.02%
2022/08/16	76	156.99	15	156.00	157.00	61	4,778	1.28%
2022/08/15	6	158.83	55	157.02	157.00	-49	4,796	-1.02%
2022/08/12	78	156.19	73	154.26	155.00	5	4,886	0.10%
2022/08/11	9	157.56	586	155.27	154.00	-577	5,019	-11.49%	大賣/鉅額交易
2022/08/10	100	159.12	556	161.21	159.00	-456	5,053	-9.02%	大賣/鉅額交易
2022/08/09	42	166.68	49	167.51	167.00	-7	5,030	-0.14%
2022/08/08	17	167.47	3	165.50	169.00	14	4,993	0.28%
2022/08/05	152	163.69	2	159.25	164.00	150	4,934	3.04%	大買/鉅額交易
2022/08/04	63	150.79	85	151.66	154.00	-22	4,813	-0.46%
2022/08/03	0	0.00	76	163.36	165.00	-76	4,682	-1.62%
2022/08/02	20	170.75	0	0.00	170.50	20	4,617	0.43%
2022/07/29	2	175.50	0	0.00	176.50	2	4,597	0.04%
2022/07/28	5	165.20	6	168.50	172.00	-1	4,578	-0.02%
2022/07/27	1	176.00	2	172.75	177.50	-1	4,498	-0.02%
2022/07/26	2	173.50	7	173.07	172.00	-5	4,465	-0.11%
2022/07/25	5	177.00	0	0.00	176.00	5	4,468	0.11%
2022/07/22	128	172.14	8	171.69	174.00	120	4,426	2.71%	大買/鉅額交易
2022/07/21	242	176.85	28	174.21	177.00	214	4,418	4.84%	大買/鉅額交易
2022/07/20	54	171.54	0	0.00	170.50	54	4,388	1.23%
2022/07/19	4	169.88	13	168.69	170.50	-9	4,395	-0.20%
2022/07/18	195	170.85	4	169.13	171.50	191	4,388	4.35%	大買/鉅額交易
2022/07/15	265	167.45	4	164.00	168.00	261	4,345	6.01%	大買/鉅額交易
2022/07/14	332	166.86	3	162.67	168.00	329	4,295	7.66%	大買/鉅額交易
2022/07/13	35	158.31	2	155.75	155.50	33	4,218	0.78%
2022/07/12	4	152.50	6	151.33	152.50	-2	4,206	-0.05%
2022/07/11	6	156.00	9	155.06	158.00	-3	4,189	-0.07%
2022/07/08	51	153.15	69	154.36	157.00	-18	4,137	-0.44%
2022/07/07	19	138.34	106	132.57	150.00	-87	3,978	-2.19%	大賣/
2022/07/06	2	149.00	97	139.69	137.50	-95	3,752	-2.53%
2022/07/05	3	156.50	9	151.33	152.50	-6	3,691	-0.16%
2022/07/04	6	153.58	6	151.25	156.50	0	3,646	0.00%
2022/07/01	206	159.95	10	153.70	150.50	196	3,640	5.38%	大買/鉅額交易
2022/06/30	1	163.50	11	160.50	159.00	-10	3,598	-0.28%
2022/06/29	4	170.38	26	166.54	168.50	-22	3,581	-0.61%
2022/06/28	12	171.08	23	171.24	169.00	-11	3,563	-0.31%
2022/06/27	50	175.00	202	176.01	174.50	-152	3,570	-4.26%	大賣/鉅額交易
2022/06/24	29	175.84	15	172.60	170.00	14	3,556	0.39%
2022/06/23	9	178.28	46	176.13	178.00	-37	3,507	-1.05%
2022/06/22	237	179.85	193	177.37	175.50	44	3,496	1.26%	大買/大賣/
2022/06/21	250	177.72	8	177.25	181.00	242	3,453	7.01%	大買/鉅額交易
2022/06/20	218	175.67	5	174.20	173.50	213	3,472	6.13%	大買/鉅額交易
2022/06/17	255	175.58	52	173.38	177.50	203	3,483	5.83%	大買/鉅額交易
2022/06/16	528	187.40	756	186.11	169.00	-228	3,422	-6.66%	大買/大賣/鉅額交易
2022/06/15	58	189.13	91	188.07	184.50	-33	3,200	-1.03%
2022/06/14	81	182.83	72	184.19	194.50	9	3,046	0.30%
2022/06/13	53	179.91	53	178.92	178.00	0	2,941	0.00%
2022/06/10	74	179.20	39	177.33	179.50	35	2,975	1.18%
2022/06/09	25	177.12	33	178.24	179.50	-8	2,972	-0.27%
2022/06/08	64	186.08	23	184.76	185.00	41	2,907	1.41%
2022/06/07	25	187.54	62	188.08	187.50	-37	2,928	-1.26%
2022/06/06	6	184.58	8	183.94	185.00	-2	2,993	-0.07%
2022/06/02	15	188.50	21	187.90	187.50	-6	3,048	-0.20%
2022/06/01	16	189.91	13	188.81	190.00	3	3,040	0.10%
2022/05/31	4	183.75	13	183.04	184.50	-9	3,011	-0.30%
2022/05/30	11	184.36	9	178.06	186.00	2	3,048	0.07%
2022/05/27	21	178.62	22	178.48	176.00	-1	3,029	-0.03%
2022/05/26	17	175.94	5	176.60	178.00	12	3,010	0.40%
2022/05/25	24	180.02	55	177.47	180.00	-31	3,117	-0.99%
2022/05/24	6	178.00	18	178.14	175.00	-12	3,202	-0.37%
2022/05/23	200	184.25	88	186.94	183.50	112	3,211	3.49%	大買/鉅額交易
2022/05/20	394	188.75	38	184.86	189.50	356	3,211	11.09%	大買/鉅額交易
2022/05/19	582	183.37	20	178.83	185.00	562	3,114	18.04%	大買/鉅額交易
2022/05/18	17	178.71	16	175.69	176.50	1	3,053	0.03%
2022/05/17	33	164.27	22	159.91	168.50	11	3,055	0.36%
2022/05/16	36	157.50	8	157.75	157.00	28	3,130	0.89%
2022/05/13	4	152.63	0	0.00	152.00	4	3,231	0.12%
2022/05/12	0	0.00	2	157.50	154.00	-2	3,246	-0.06%
2022/05/11	7	160.64	0	0.00	163.50	7	3,267	0.21%
2022/05/10	2	161.00	1	160.50	161.00	1	3,310	0.03%
2022/05/09	0	0.00	65	159.92	161.50	-65	3,402	-1.91%
2022/05/06	0	0.00	63	162.54	164.00	-63	3,482	-1.81%
2022/05/05	2	171.00	0	0.00	170.50	2	3,647	0.05%
2022/05/03	0	0.00	3	165.67	166.50	-3	3,761	-0.08%
2022/04/29	10	168.65	3	168.00	167.00	7	3,782	0.19%
2022/04/28	10	162.00	2	162.00	163.00	8	3,806	0.21%
2022/04/27	5	161.90	2	162.00	163.00	3	3,816	0.08%
2022/04/26	2	159.50	177	161.23	160.00	-175	3,819	-4.58%	大賣/鉅額交易
2022/04/25	2	167.25	1	167.00	162.00	1	3,880	0.03%
2022/04/22	1	172.50	32	172.31	174.50	-31	3,882	-0.80%
2022/04/21	0	0.00	1	176.50	176.50	-1	3,909	-0.03%
2022/04/19	5	180.50	69	180.25	179.00	-64	3,972	-1.61%
2022/04/18	48	182.58	6	183.75	182.50	42	4,035	1.04%
2022/04/15	1	178.50	27	176.50	177.50	-26	4,090	-0.64%
2022/04/14	0	0.00	6	185.67	185.00	-6	4,246	-0.14%
2022/04/13	11	185.86	0	0.00	184.00	11	4,326	0.25%
2022/04/12	2	185.25	7	188.43	188.00	-5	4,313	-0.12%
2022/04/11	7	185.57	31	187.32	186.50	-24	4,343	-0.55%
2022/04/08	2	194.75	11	198.36	198.00	-9	4,282	-0.21%
2022/04/07	3	199.17	4	197.63	194.50	-1	4,267	-0.02%
2022/04/06	0	0.00	32	201.98	203.00	-32	4,265	-0.75%
2022/04/01	18	206.75	1	203.50	207.00	17	4,270	0.40%
2022/03/31	79	207.49	17	206.24	205.00	62	4,273	1.45%
2022/03/30	1	210.00	16	206.50	206.50	-15	4,280	-0.35%
2022/03/28	0	0.00	4	204.50	204.00	-4	4,287	-0.09%
2022/03/25	19	206.00	4	205.50	205.50	15	4,312	0.35%
2022/03/24	3	207.50	15	206.03	209.00	-12	4,278	-0.28%
2022/03/23	33	208.00	1	208.00	214.00	32	4,256	0.75%
2022/03/21	6	205.50	53	205.23	206.50	-47	4,149	-1.13%
2022/03/18	0	0.00	10	219.50	219.50	-10	4,094	-0.24%
2022/03/17	8	221.13	1	218.00	220.00	7	4,092	0.17%
2022/03/16	6	217.00	2	210.00	215.00	4	4,101	0.10%
2022/03/15	0	0.00	5	214.20	203.50	-5	4,103	-0.12%
2022/03/14	18	214.39	0	0.00	222.00	18	4,174	0.43%
2022/03/11	65	215.50	55	217.40	216.00	10	4,174	0.24%
2022/03/10	0	0.00	1	219.50	219.50	-1	4,191	-0.02%
2022/03/09	48	214.59	6	216.67	215.00	42	4,158	1.01%
2022/03/08	15	210.50	32	220.17	210.50	-17	4,101	-0.41%
2022/03/07	55.1	218.63	17	228.09	218.50	38.1	4,043	0.94%
2022/03/04	1	238.50	41	240.06	232.00	-40	4,012	-1.00%
2022/03/03	0	0.00	111	239.68	239.50	-111	3,991	-2.78%	大賣/鉅額交易
2022/03/02	1	246.50	116	245.64	246.50	-115	3,922	-2.93%	大賣/鉅額交易
2022/03/01	0	0.00	2	254.25	251.50	-2	3,885	-0.05%
2022/02/25	0	0.00	13	257.58	255.50	-13	3,878	-0.34%
2022/02/24	118	253.97	32	252.83	253.50	86	3,760	2.29%	大買/
2022/02/23	156	249.61	4	245.88	252.00	152	3,654	4.16%	大買/鉅額交易
2022/02/22	7	239.50	189	238.02	238.00	-182	3,603	-5.05%	大賣/鉅額交易
2022/02/21	2	248.50	4	248.63	243.00	-2	3,561	-0.06%
2022/02/18	26	246.71	7	244.57	250.00	19	3,541	0.54%
2022/02/17	53	245.08	38	244.13	243.00	15	3,446	0.44%
2022/02/16	24	243.44	7	241.79	242.50	17	3,318	0.51%
2022/02/15	3	237.67	12	238.46	240.00	-9	3,273	-0.27%
2022/02/14	10	232.35	8	226.38	231.00	2	3,181	0.06%
2022/02/11	2	230.75	0	0.00	229.50	2	3,140	0.06%
2022/02/10	0	0.00	2	230.25	230.00	-2	3,109	-0.06%
2022/02/09	24	236.46	19	234.82	236.50	5	3,063	0.16%
2022/02/08	6	233.33	11	233.23	237.00	-5	2,958	-0.17%
2022/02/07	62.1	229.35	2	226.00	232.50	60.1	2,860	2.10%
2022/01/26	97	214.26	0	0.00	218.00	97	2,677	3.62%
2022/01/25	106	204.44	0	0.00	202.50	106	2,573	4.12%	大買/鉅額交易
2022/01/24	0	0.00	1	210.00	209.50	-1	2,556	-0.04%
2022/01/20	0	0.00	1	220.50	221.00	-1	2,483	-0.04%
2022/01/19	2	225.50	3	221.00	220.00	-1	2,465	-0.04%
2022/01/18	120.2	221.18	7	221.07	224.00	113.2	2,425	4.67%	大買/鉅額交易
2022/01/17	2	222.00	1	219.00	224.00	1	2,336	0.04%
2022/01/14	4	218.63	1	217.50	219.50	3	2,298	0.13%
2022/01/13	0	0.00	2	217.00	217.00	-2	2,261	-0.09%
2022/01/12	1	220.50	0	0.00	220.50	1	2,222	0.04%
2022/01/11	2	217.00	26	216.48	217.00	-24	2,177	-1.10%
2022/01/10	1	214.00	4	216.50	224.00	-3	2,102	-0.14%
2022/01/07	4	215.38	1	219.00	219.50	3	2,018	0.15%
2022/01/06	86	210.24	10	211.60	212.50	76	1,838	4.13%
2022/01/05	1	202.50	0	0.00	202.50	1	1,742	0.06%
2022/01/04	10	210.50	34	206.62	205.00	-24	1,731	-1.39%
2021/12/30	2	201.25	3	201.00	202.00	-1	1,674	-0.06%
2021/12/29	3	200.83	2	202.00	202.00	1	1,675	0.06%
2021/12/28	10	198.50	17	198.59	198.00	-7	1,663	-0.42%
2021/12/27	3	205.50	1	205.00	202.00	2	1,654	0.12%
2021/12/24	3	202.67	0	0.00	202.50	3	1,648	0.18%
2021/12/23	1	203.00	14.2	202.91	203.00	-13.2	1,634	-0.81%
2021/12/22	9	202.83	5	200.90	203.50	4	1,626	0.25%
2021/12/21	3	196.83	3	200.00	200.50	0	1,607	0.00%
2021/12/20	4	192.63	16	193.88	193.00	-12	1,593	-0.75%
2021/12/17	24	195.27	50	193.59	193.00	-26	1,626	-1.60%
2021/12/16	9	197.78	9	199.89	200.50	0	1,595	0.00%
2021/12/15	9	199.06	4	197.50	196.50	5	1,567	0.32%
2021/12/14	30	198.55	3	197.33	197.00	27	1,552	1.74%
2021/12/13	2	195.25	1	196.00	196.00	1	1,510	0.07%
2021/12/10	2	199.00	3	202.33	194.50	-1	1,499	-0.07%
2021/12/09	0.2	202.00	120	202.59	202.50	-119.8	1,420	-8.43%	大賣/鉅額交易
2021/12/08	42	203.19	24	204.83	203.00	18	1,371	1.31%
2021/12/07	0	0.00	11	193.50	194.50	-11	1,239	-0.89%
2021/12/06	18	193.72	4	194.25	193.50	14	1,210	1.16%
2021/12/02	0	0.00	4	191.50	189.50	-4	1,265	-0.32%
2021/12/01	10	192.75	7	192.64	193.00	3	1,277	0.23%
2021/11/30	4	192.75	31	191.37	191.50	-27	1,288	-2.09%
2021/11/29	1	185.00	1	187.00	188.50	0	1,325	0.00%
2021/11/26	0	0.00	4	186.63	180.00	-4	1,427	-0.28%
2021/11/25	22	189.14	0	0.00	187.00	22	1,414	1.56%
2021/11/24	5	190.50	3	183.33	184.50	2	1,394	0.14%
2021/11/23	10	187.00	3	186.33	185.00	7	1,348	0.52%
2021/11/19	5	179.50	0	0.00	178.00	5	1,289	0.39%
2021/11/18	0	0.00	2	177.50	176.00	-2	1,274	-0.16%
2021/11/17	2	178.00	3	178.00	179.00	-1	1,264	-0.08%
2021/11/16	0	0.00	1	175.50	173.00	-1	1,231	-0.08%
2021/11/15	0	0.00	2	172.50	169.00	-2	1,206	-0.17%
2021/11/12	1	175.00	0	0.00	171.00	1	1,200	0.08%
2021/11/11	28	168.89	1	161.00	168.00	27	1,148	2.35%
2021/11/10	2	163.00	0	0.00	162.50	2	1,138	0.18%
2021/11/09	2	158.50	0	0.00	159.00	2	1,135	0.18%
2021/11/02	0	0.00	1	163.50	158.50	-1	1,175	-0.09%
2021/10/29	0	0.00	105	158.47	159.50	-105	1,230	-8.53%	大賣/鉅額交易
2021/10/27	0	0.00	48	157.89	158.50	-48	1,225	-3.92%
2021/10/26	0	0.00	65	161.19	158.50	-65	1,223	-5.31%
2021/10/25	0	0.00	3	162.00	161.50	-3	1,219	-0.25%
2021/10/22	6	163.67	2	160.00	163.00	4	1,231	0.32%
2021/10/21	2	163.00	7	161.64	160.50	-5	1,232	-0.41%
2021/10/19	0	0.00	25	160.46	162.00	-25	1,262	-1.98%
2021/10/18	0	0.00	1	159.50	159.50	-1	1,283	-0.08%
2021/10/12	3	159.17	2	158.75	158.00	1	1,407	0.07%
2021/10/06	0	0.00	1	157.00	156.00	-1	1,462	-0.07%
2021/09/17	0	0.00	1	165.00	168.00	-1	1,656	-0.06%
2021/09/15	0	0.00	6	163.00	164.00	-6	1,726	-0.35%
2021/09/14	0	0.00	2	168.50	168.50	-2	1,782	-0.11%
2021/09/10	9	166.83	0	0.00	168.00	9	2,124	0.42%
2021/09/09	0	0.00	3	162.50	164.50	-3	2,289	-0.13%
2021/09/08	1	162.50	0	0.00	158.00	1	2,290	0.04%
2021/09/07	0	0.00	1	168.00	164.50	-1	2,274	-0.04%
2021/09/06	3	188.00	6	188.50	181.50	-3	2,207	-0.14%
2021/09/03	0	0.00	3	189.17	187.00	-3	2,160	-0.14%
2021/09/02	15	188.77	2	187.00	189.00	13	2,132	0.61%
2021/09/01	12	180.50	4	184.63	186.50	8	2,037	0.39%
2021/08/26	0	0.00	4	172.00	169.00	-4	1,981	-0.20%
2021/08/25	49	174.31	6	175.25	173.00	43	2,010	2.14%
2021/08/24	14	166.79	3	167.33	176.50	11	2,029	0.54%
2021/08/23	1	158.50	0	0.00	161.00	1	2,084	0.05%
2021/08/19	0	0.00	1	157.00	156.00	-1	2,104	-0.05%
2021/08/17	41	152.72	3	152.00	151.00	38	2,123	1.79%
2021/08/16	4	155.38	2	153.00	152.00	2	2,122	0.09%
2021/08/13	0	0.00	5	166.60	161.00	-5	2,140	-0.23%
2021/08/11	1	167.00	1	169.50	167.00	0	2,169	0.00%
2021/08/09	0	0.00	4	180.50	179.00	-4	2,213	-0.18%
2021/08/05	1	190.50	16.1	192.40	188.50	-15.1	2,269	-0.66%
2021/08/04	23.1	189.89	2	190.00	190.00	21.1	2,297	0.92%
2021/08/02	0	0.00	1	180.50	181.50	-1	2,332	-0.04%
2021/07/28	0	0.00	3	178.50	179.50	-3	2,386	-0.13%
2021/07/26	0	0.00	1.1	186.59	188.00	-1.1	2,448	-0.04%
2021/07/23	5.1	190.32	0	0.00	186.50	5.1	2,467	0.21%
2021/07/22	2	186.75	4	183.75	186.00	-2	2,489	-0.08%
2021/07/21	5	186.90	10	185.95	184.00	-5	2,490	-0.20%
2021/07/16	1	186.00	0	0.00	183.50	1	2,470	0.04%
2021/07/15	1	186.00	13	184.19	183.50	-12	2,480	-0.48%
2021/07/14	10	184.00	1	183.50	184.00	9	2,481	0.36%
2021/07/09	1	188.50	0	0.00	188.50	1	2,444	0.04%
2021/07/08	0	0.00	9	195.44	192.00	-9	2,466	-0.36%
2021/07/07	7	190.86	1	192.00	192.00	6	2,444	0.25%
2021/07/06	0	0.00	2	187.25	186.00	-2	2,420	-0.08%
2021/07/05	1	189.50	233	187.85	187.00	-232	2,424	-9.57%	大賣/鉅額交易
2021/07/02	6	188.75	124	188.17	187.50	-118	2,409	-4.90%	大賣/鉅額交易
2021/07/01	3	187.33	3	186.00	185.00	0	2,405	0.00%
2021/06/30	0	0.00	10	188.40	188.00	-10	2,400	-0.42%
2021/06/29	7	192.14	0	0.00	190.50	7	2,391	0.29%
2021/06/28	8	191.06	56	191.38	192.00	-48	2,381	-2.02%
2021/06/25	3	195.83	1	192.00	196.00	2	2,385	0.08%
2021/06/24	1	202.00	4	198.00	199.50	-3	2,348	-0.13%
2021/06/23	3	198.00	39	197.67	198.00	-36	2,334	-1.54%
2021/06/22	22	207.61	55	208.01	199.50	-33	2,278	-1.45%
2021/06/21	456	203.39	24	193.44	206.00	432	2,132	20.26%	大買/鉅額交易
2021/06/18	25	187.44	3	184.83	195.00	22	1,939	1.13%
2021/06/17	5	177.30	1	172.50	177.50	4	1,780	0.22%
2021/06/16	0	0.00	3	176.50	174.00	-3	1,777	-0.17%
2021/06/15	4	177.63	3	178.33	178.50	1	1,792	0.06%
2021/06/10	1	175.00	0	0.00	175.00	1	1,808	0.06%
2021/06/08	0	0.00	1	174.50	174.50	-1	1,808	-0.06%
2021/06/07	1	173.50	1	171.50	176.50	0	1,802	0.00%
2021/06/03	0	0.00	1	169.00	170.50	-1	1,763	-0.06%
2021/06/02	0	0.00	5	172.00	170.00	-5	1,757	-0.28%
2021/06/01	1	176.00	0	0.00	175.50	1	1,730	0.06%
2021/05/31	6	176.50	0	0.00	177.00	6	1,687	0.36%
2021/05/20	0	0.00	2	149.50	148.00	-2	1,744	-0.11%
2021/05/19	3	152.00	0	0.00	152.00	3	1,774	0.17%
2021/05/17	0	0.00	1	136.00	136.00	-1	1,767	-0.06%
2021/05/14	1	151.50	0	0.00	149.50	1	1,764	0.06%
2021/05/13	35	153.64	1	154.00	154.00	34	1,764	1.93%
2021/05/12	0	0.00	1	157.00	146.00	-1	1,744	-0.06%
2021/05/11	0	0.00	9	153.67	152.00	-9	1,704	-0.53%
2021/05/10	0	0.00	1	169.00	167.50	-1	1,683	-0.06%
2021/05/07	16	179.56	16	178.56	179.00	0	1,682	0.00%
2021/05/04	0	0.00	3	168.50	170.50	-3	1,708	-0.18%
2021/05/03	2	177.00	85	175.19	175.50	-83	1,712	-4.85%
2021/04/29	1	182.00	1	185.50	183.00	0	1,737	0.00%
2021/04/28	5	183.50	20	184.50	181.50	-15	1,766	-0.85%
2021/04/27	25	189.04	30	188.08	188.00	-5	1,839	-0.27%
2021/04/26	5	192.80	0	0.00	191.50	5	1,921	0.26%
2021/04/23	2	189.50	9	192.61	194.50	-7	1,980	-0.35%
2021/04/22	9	194.28	30	193.70	190.00	-21	2,091	-1.00%
2021/04/21	11	201.45	10	200.60	200.00	1	2,256	0.04%
2021/04/20	1	204.50	1	205.00	203.00	0	2,459	0.00%
2021/04/16	3	203.50	8	203.50	203.00	-5	2,781	-0.18%
2021/04/15	4	205.38	0	0.00	205.00	4	2,834	0.14%
2021/04/14	1	208.50	19	205.68	208.00	-18	2,825	-0.64%
2021/04/13	11	214.86	0	0.00	212.00	11	2,825	0.39%
2021/04/12	1	212.50	1	216.00	212.50	0	2,861	0.00%
2021/04/09	0	0.00	7	216.50	214.00	-7	2,856	-0.25%
2021/04/08	0	0.00	7	215.93	215.50	-7	2,848	-0.25%
2021/04/07	2	213.50	1	215.00	213.50	1	2,843	0.04%
2021/04/06	7	214.86	1	216.00	214.00	6	2,837	0.21%
2021/04/01	4	217.13	12	216.83	216.50	-8	2,836	-0.28%
2021/03/31	23	220.02	13	218.19	220.00	10	2,835	0.35%
2021/03/30	10	218.25	47	218.82	220.00	-37	2,823	-1.31%
2021/03/29	0	0.00	2	214.75	214.50	-2	2,805	-0.07%
2021/03/26	1	212.00	7	212.64	213.50	-6	2,806	-0.21%
2021/03/25	1	212.50	6	213.50	212.50	-5	2,807	-0.18%
2021/03/24	0	0.00	1	215.00	213.50	-1	2,811	-0.04%
2021/03/23	5	213.60	6	214.92	213.00	-1	2,819	-0.04%
2021/03/22	16	214.13	16	213.47	213.00	0	2,831	0.00%
2021/03/19	18	214.44	16	214.03	214.50	2	2,836	0.07%
2021/03/18	12	214.67	23	215.43	213.50	-11	2,849	-0.39%
2021/03/17	19	214.95	15	215.43	217.00	4	2,897	0.14%
2021/03/16	26	212.63	3	213.83	212.50	23	2,902	0.79%
2021/03/15	17	213.18	9	213.28	213.50	8	2,956	0.27%
2021/03/12	3	213.00	1	213.00	212.50	2	2,979	0.07%
2021/03/11	3	215.00	3	214.67	214.00	0	3,013	0.00%
2021/03/10	2	211.50	5	212.70	211.00	-3	3,087	-0.10%
2021/03/09	0	0.00	3	213.17	211.50	-3	3,193	-0.09%
2021/03/08	4	216.00	7	216.79	215.50	-3	3,289	-0.09%
2021/03/05	2	218.00	0	0.00	217.50	2	3,300	0.06%
2021/03/04	0	0.00	7	218.57	218.00	-7	3,315	-0.21%
2021/03/03	4	220.63	19	218.55	222.00	-15	3,326	-0.45%
2021/03/02	8	222.06	24	223.13	218.50	-16	3,350	-0.48%
2021/02/26	84	225.95	39	225.81	220.50	45	3,384	1.33%
2021/02/25	2	217.00	5	218.70	216.00	-3	3,304	-0.09%
2021/02/24	2	217.00	2	220.00	217.00	0	3,335	0.00%
2021/02/23	5	219.70	1	220.00	219.50	4	3,365	0.12%
2021/02/22	4	225.00	8	225.88	223.00	-4	3,382	-0.12%
2021/02/19	11	227.73	51	226.69	226.50	-40	3,438	-1.16%
2021/02/18	1	223.00	7	221.93	221.50	-6	3,597	-0.17%
2021/02/17	9	220.39	9	221.22	220.50	0	3,687	0.00%
2021/02/05	2	216.75	11	217.00	216.50	-9	3,886	-0.23%
2021/02/04	18	213.86	5	213.40	214.50	13	4,296	0.30%
2021/02/03	3	209.67	2	209.75	210.00	1	4,359	0.02%
2021/02/02	5	208.80	1	210.50	209.00	4	4,399	0.09%
2021/02/01	17	208.76	1	209.50	208.50	16	4,431	0.36%
2021/01/29	0	0.00	1	215.00	212.00	-1	4,472	-0.02%
2021/01/28	1	215.50	8	216.13	215.00	-7	4,518	-0.15%
2021/01/27	11	218.73	8	219.06	217.50	3	4,549	0.07%
2021/01/26	0	0.00	17	221.47	219.00	-17	4,553	-0.37%
2021/01/25	3	222.17	10	219.90	222.00	-7	4,537	-0.15%
2021/01/22	202	225.22	109.1	222.71	222.00	92.9	4,495	2.07%	大買/大賣/
2021/01/21	26	231.27	107	229.92	226.50	-81	4,463	-1.81%	大賣/
2021/01/20	77	231.60	126	232.19	224.00	-49	4,410	-1.11%	大賣/
2021/01/19	25	242.46	8.4	245.76	238.50	16.6	4,296	0.39%
2021/01/18	40	243.45	17	242.97	245.00	23	4,223	0.54%
2021/01/15	35	241.70	23	242.59	244.50	12	4,180	0.29%
2021/01/14	86	247.02	19	246.24	245.00	67	4,081	1.64%
2021/01/13	57.1	240.03	4	237.75	239.50	53.1	3,891	1.36%
2021/01/12	127.2	235.43	37	234.35	231.00	90.2	3,687	2.45%	大買/
2021/01/11	5	224.50	6	225.17	225.50	-1	3,420	-0.03%
2021/01/08	41	221.48	23.2	222.66	224.50	17.8	3,392	0.52%
2021/01/07	3	215.50	0	0.00	215.50	3	3,320	0.09%
2021/01/06	37	217.76	1	221.50	214.00	36	3,323	1.08%
2021/01/05	26	220.71	54	220.98	221.50	-28	3,301	-0.85%
2021/01/04	4	216.13	0	0.00	215.50	4	3,269	0.12%
2020/12/30	0	0.00	1	214.00	217.00	-1	3,328	-0.03%
2020/12/29	0	0.00	2	212.00	211.50	-2	3,352	-0.06%
2020/12/28	0	0.00	1	215.50	213.00	-1	3,395	-0.03%
2020/12/25	0	0.00	7	215.00	215.50	-7	3,431	-0.20%
2020/12/24	2	215.00	2	215.00	215.00	0	3,533	0.00%
2020/12/23	1	209.50	16	210.50	210.50	-15	3,557	-0.42%
2020/12/22	6	215.92	4	210.63	210.50	2	3,583	0.06%
2020/12/21	16	217.00	7	214.00	215.00	9	3,605	0.25%
2020/12/18	8	217.88	1	218.00	217.00	7	3,617	0.19%
2020/12/17	1	218.50	1	218.00	218.50	0	3,640	0.00%
2020/12/16	19	220.84	10	218.30	220.00	9	3,662	0.25%
2020/12/15	6	218.00	4	217.00	214.50	2	3,734	0.05%
2020/12/14	3	218.50	6.1	216.48	219.00	-3.1	3,885	-0.08%
2020/12/11	9	212.39	38	213.70	214.00	-29	3,934	-0.74%
2020/12/10	0	0.00	73	220.73	219.00	-73	3,905	-1.87%
2020/12/09	13	227.62	162	228.29	226.50	-149	3,898	-3.82%	大賣/鉅額交易
2020/12/08	1	224.50	2	222.25	224.50	-1	3,860	-0.03%
2020/12/07	7.1	224.28	4	221.00	224.50	3.1	3,870	0.08%
2020/12/04	3	220.83	235	218.93	219.00	-232	3,839	-6.04%	大賣/鉅額交易
2020/12/03	1.2	221.75	105	221.86	220.50	-103.8	3,792	-2.74%	大賣/鉅額交易
2020/12/02	11	230.14	15	233.60	228.00	-4	3,719	-0.11%
2020/12/01	3	234.00	15	233.50	236.00	-12	3,639	-0.33%
2020/11/30	1	233.50	0	0.00	233.00	1	3,670	0.03%
2020/11/27	5	234.80	14	235.18	236.00	-9	3,674	-0.24%
2020/11/26	4	233.63	180	233.62	233.50	-176	3,680	-4.78%	大賣/鉅額交易
2020/11/25	6	238.83	22	235.34	235.00	-16	3,667	-0.44%
2020/11/24	3	239.33	8	240.19	238.00	-5	3,642	-0.14%
2020/11/23	4	237.00	100	236.15	236.00	-96	3,627	-2.65%
2020/11/20	4	237.50	11	238.73	239.00	-7	3,630	-0.19%
2020/11/19	24	239.04	2	239.75	241.00	22	3,659	0.60%
2020/11/18	5	244.10	149	242.15	239.50	-144	3,668	-3.93%	大賣/鉅額交易
2020/11/17	32	243.44	110	248.21	239.00	-78	3,729	-2.09%	大賣/
2020/11/16	43	258.81	153	259.09	258.50	-110	3,746	-2.94%	大賣/鉅額交易
2020/11/13	257	257.41	81	261.81	257.50	176	3,881	4.53%	大買/鉅額交易
2020/11/12	399	257.45	82	257.45	265.00	317	3,776	8.39%	大買/鉅額交易
2020/11/11	16.2	239.92	1	242.00	241.00	15.2	3,377	0.45%
2020/11/10	3	236.33	11	235.59	235.00	-8	3,318	-0.24%
2020/11/09	29	236.22	24	234.98	239.00	5	3,346	0.15%
2020/11/06	35	234.67	16	233.34	233.50	19	3,353	0.57%
2020/11/05	22	229.43	48	231.08	228.50	-26	3,354	-0.78%
2020/11/04	20	227.40	13	223.69	234.50	7	3,369	0.21%
2020/11/03	26	221.27	30	221.83	222.50	-4	3,392	-0.12%
2020/11/02	5	216.50	1	217.50	216.50	4	3,504	0.11%
2020/10/30	26	219.71	19	219.84	219.00	7	3,570	0.20%
2020/10/29	9	219.44	21	216.52	220.50	-12	3,657	-0.33%
2020/10/28	3	218.50	2	221.00	218.00	1	3,748	0.03%
2020/10/27	3	217.50	8	218.56	220.50	-5	3,943	-0.13%
2020/10/26	29	220.60	2	221.25	218.50	27	4,062	0.66%
2020/10/23	38	221.11	11	222.73	224.50	27	4,149	0.65%
2020/10/22	3	217.67	45	216.48	215.00	-42	4,275	-0.98%
2020/10/21	2	219.50	5	221.80	219.00	-3	4,290	-0.07%
2020/10/20	12	225.13	0	0.00	221.50	12	4,343	0.28%
2020/10/19	0	0.00	18	224.28	225.50	-18	4,427	-0.41%
2020/10/16	9	227.28	33	227.17	224.00	-24	4,601	-0.52%
2020/10/14	6	234.42	4	232.00	231.00	2	4,922	0.04%
2020/10/13	3	234.00	6	233.92	234.00	-3	5,091	-0.06%
2020/10/12	2	233.00	3	233.67	232.00	-1	5,466	-0.02%
2020/10/08	15	236.10	10	236.80	234.50	5	5,903	0.08%
2020/10/07	2	239.50	6	238.67	239.50	-4	5,933	-0.07%
2020/10/06	192	238.36	15	238.93	237.00	177	6,008	2.95%	大買/鉅額交易
2020/10/05	27	237.37	1	238.00	238.00	26	6,051	0.43%
2020/09/30	21	235.67	35	237.41	239.50	-14	6,127	-0.23%
2020/09/29	108	233.32	20	238.28	235.50	88	6,227	1.41%	大買/
2020/09/28	12	230.25	7	228.36	231.50	5	6,200	0.08%
2020/09/25	3	223.33	27	225.17	220.00	-24	6,280	-0.38%
2020/09/24	29	231.57	4	234.63	227.00	25	6,313	0.40%
2020/09/23	5	234.60	17	235.12	237.00	-12	6,327	-0.19%
2020/09/22	31	231.40	30	231.05	232.50	1	6,368	0.02%
2020/09/21	13	237.46	3	236.00	233.50	10	6,367	0.16%
2020/09/18	39	238.21	56	240.49	240.50	-17	6,349	-0.27%
2020/09/17	98	240.44	54	241.07	237.00	44	6,278	0.70%
2020/09/16	41	231.37	22	229.66	233.00	19	6,139	0.31%
2020/09/15	23	227.22	6	226.17	226.00	17	6,115	0.28%
2020/09/14	11	220.45	5	222.00	222.00	6	6,158	0.10%
2020/09/11	1	221.50	2	221.25	221.00	-1	6,149	-0.02%
2020/09/10	169	224.40	1	222.50	225.00	168	6,144	2.73%	大買/鉅額交易
2020/09/09	2	218.00	2	222.00	221.00	0	6,140	0.00%
2020/09/08	1	219.00	0	0.00	222.00	1	6,146	0.02%
2020/09/07	4	222.00	1	229.00	219.50	3	6,150	0.05%
2020/09/04	2	230.25	13	228.73	231.50	-11	6,146	-0.18%
2020/09/03	464	229.29	3	229.83	231.50	461	6,173	7.47%	大買/鉅額交易
2020/09/02	2	225.00	6	226.50	226.00	-4	6,194	-0.06%
2020/09/01	3	221.17	4	222.38	224.00	-1	6,200	-0.02%
2020/08/31	2	221.25	0	0.00	222.00	2	6,297	0.03%
2020/08/28	2	221.50	2	225.50	221.00	0	6,386	0.00%
2020/08/27	5	225.80	10	225.95	227.00	-5	6,405	-0.08%
2020/08/26	7	225.79	2	227.75	224.00	5	6,493	0.08%
2020/08/25	9	228.50	94	221.80	229.00	-85	6,512	-1.31%
2020/08/24	6	219.92	10	219.80	220.50	-4	6,608	-0.06%
2020/08/21	5	222.50	7	225.07	218.50	-2	6,592	-0.03%
2020/08/20	33	241.53	79	238.14	223.00	-46	6,486	-0.71%
2020/08/19	134	244.17	77	243.61	247.00	57	6,343	0.90%	大買/
2020/08/18	27	237.74	43	237.42	237.00	-16	6,144	-0.26%
2020/08/17	7	232.21	5	232.10	232.50	2	6,041	0.03%
2020/08/14	3	227.50	8	226.88	231.00	-5	6,013	-0.08%
2020/08/13	32	229.91	87	226.33	223.00	-55	5,984	-0.92%
2020/08/12	1	224.50	6	225.75	227.00	-5	5,925	-0.08%
2020/08/11	14	230.46	3	233.67	226.00	11	5,896	0.19%
2020/08/10	23	229.96	10	230.30	232.50	13	5,870	0.22%
2020/08/07	116	239.82	6	236.75	233.50	110	5,825	1.89%	大買/鉅額交易
2020/08/06	47	235.53	17	234.32	237.00	30	5,762	0.52%
2020/08/05	104	229.80	256	226.68	232.00	-152	5,665	-2.68%	大買/大賣/鉅額交易
2020/08/04	75	224.54	184	223.34	224.00	-109	5,613	-1.94%	大賣/鉅額交易
2020/08/03	16	232.91	5	229.50	228.50	11	5,612	0.20%
2020/07/31	109	229.17	24	224.50	228.50	85	5,569	1.53%	大買/
2020/07/30	40	220.45	9	220.44	220.00	31	5,426	0.57%
2020/07/29	152	217.46	12	212.13	220.00	140	5,335	2.62%	大買/鉅額交易
2020/07/28	31	216.94	25	216.90	208.00	6	5,253	0.11%
2020/07/27	9	211.83	0	0.00	212.00	9	5,149	0.17%
2020/07/24	1	207.50	12	214.04	209.50	-11	5,155	-0.21%
2020/07/23	8	217.06	3	218.17	216.50	5	5,260	0.10%
2020/07/22	14	214.32	33	215.58	220.00	-19	5,212	-0.36%
2020/07/21	22	214.64	7	212.71	209.00	15	5,075	0.30%
2020/07/20	25	206.50	29	205.26	210.00	-4	5,046	-0.08%
2020/07/17	12	202.83	13	208.12	201.00	-1	5,141	-0.02%
2020/07/16	99	205.66	37	204.74	210.50	62	5,181	1.20%
2020/07/15	167	201.43	54	196.97	202.00	113	4,955	2.28%	大買/鉅額交易
2020/07/14	33	186.79	69	188.48	185.00	-36	4,583	-0.79%
2020/07/13	255	183.83	45	182.56	183.00	210	4,563	4.60%	大買/鉅額交易
2020/07/10	9	182.06	77	184.95	179.50	-68	4,561	-1.49%
2020/07/09	10	190.80	95	191.81	188.50	-85	4,556	-1.87%
2020/07/08	46	192.58	34	193.85	194.00	12	4,572	0.26%
2020/07/07	18	184.53	23	186.74	183.50	-5	4,544	-0.11%
2020/07/06	37	185.70	56	186.29	188.50	-19	4,521	-0.42%
2020/07/03	2	177.75	327	179.69	180.00	-325	4,487	-7.24%	大賣/鉅額交易
2020/07/02	17	176.85	9	178.17	177.50	8	4,530	0.18%
2020/07/01	25	175.94	7	173.43	176.50	18	4,604	0.39%
2020/06/30	8	171.31	2	170.75	171.50	6	4,592	0.13%
2020/06/29	1	170.00	13	168.73	168.00	-12	4,642	-0.26%
2020/06/24	4	169.38	9	169.83	169.50	-5	4,730	-0.11%
2020/06/23	7	169.50	6	171.67	168.50	1	4,859	0.02%
2020/06/22	7	171.71	10	171.05	170.50	-3	4,956	-0.06%
2020/06/19	16	171.22	10	169.15	170.00	6	5,052	0.12%
2020/06/18	8	167.88	107	168.06	167.50	-99	5,061	-1.96%	大賣/
2020/06/17	11	168.73	7	168.64	169.00	4	5,116	0.08%
2020/06/16	178	166.60	1	168.50	171.00	177	5,262	3.36%	大買/鉅額交易
2020/06/15	2	165.50	3	167.17	163.00	-1	5,671	-0.02%
2020/06/12	2	163.50	14	162.89	167.00	-12	5,858	-0.20%
2020/06/11	3	166.17	10	168.40	163.50	-7	5,958	-0.12%
2020/06/10	156	170.46	5	170.10	168.50	151	6,021	2.51%	大買/鉅額交易
2020/06/09	0	0.00	6	172.67	169.50	-6	6,053	-0.10%
2020/06/05	6	179.00	6	176.75	176.50	0	6,156	0.00%
2020/06/04	410	175.72	246	177.63	177.50	164	6,113	2.68%	大買/大賣/鉅額交易
2020/06/03	44	174.31	5	174.00	175.00	39	6,062	0.64%
2020/06/02	12	173.00	13	173.15	171.00	-1	6,042	-0.02%
2020/06/01	13	171.27	6	172.67	170.00	7	5,995	0.12%
2020/05/29	15	168.57	9	169.50	169.50	6	5,956	0.10%
2020/05/28	1	163.50	8	164.88	163.50	-7	5,838	-0.12%
2020/05/27	3	164.50	10	164.60	163.00	-7	5,864	-0.12%
2020/05/26	26	164.60	1	165.50	163.00	25	5,957	0.42%
2020/05/25	6	157.67	16	155.81	160.00	-10	6,058	-0.17%
2020/05/22	2	161.25	6	162.83	160.00	-4	6,072	-0.07%
2020/05/21	84	164.04	1	165.50	164.50	83	6,079	1.37%
2020/05/20	7	164.21	6	164.58	163.50	1	6,087	0.02%
2020/05/19	7	164.71	0	0.00	165.50	7	6,115	0.11%
2020/05/18	1	161.50	82	158.62	162.50	-81	6,124	-1.32%
2020/05/15	2	160.00	7	160.29	161.50	-5	6,127	-0.08%
2020/05/14	2	166.75	10	164.35	161.50	-8	6,121	-0.13%
2020/05/13	2	168.00	6	167.67	168.00	-4	6,139	-0.07%
2020/05/12	6	169.42	0	0.00	168.50	6	6,282	0.10%
2020/05/11	3	170.50	12	170.79	170.00	-9	6,317	-0.14%
2020/05/08	5	169.80	2	171.75	169.00	3	6,359	0.05%
2020/05/07	9	171.50	10	169.35	173.00	-1	6,334	-0.02%
2020/05/06	6	168.83	3	170.83	166.00	3	6,326	0.05%
2020/05/05	0	0.00	8	172.50	170.00	-8	6,383	-0.13%
2020/05/04	6	172.50	6	171.67	171.50	0	6,417	0.00%
2020/04/30	10	174.40	2	174.25	174.00	8	6,425	0.12%
2020/04/29	3	171.67	15	172.97	173.50	-12	6,475	-0.19%
2020/04/28	20	173.83	23	174.85	170.50	-3	6,479	-0.05%
2020/04/27	2	163.75	3	165.33	166.00	-1	6,401	-0.02%
2020/04/23	28	166.36	24	166.85	165.50	4	6,360	0.06%
2020/04/22	26	158.79	13	161.35	164.50	13	6,212	0.21%
2020/04/21	30	158.88	53	159.04	157.00	-23	6,001	-0.38%
2020/04/20	25	152.54	40	150.70	159.00	-15	5,806	-0.26%
2020/04/17	45	150.42	1	147.00	147.00	44	5,694	0.77%
2020/04/16	4	148.88	20	147.93	149.50	-16	5,674	-0.28%
2020/04/15	12	151.96	2	149.25	148.00	10	5,672	0.18%
2020/04/14	124	147.49	3	148.00	149.00	121	5,670	2.13%	大買/鉅額交易
2020/04/13	7	148.64	19	147.71	146.00	-12	5,770	-0.21%
2020/04/10	20	143.53	123	140.43	144.50	-103	5,727	-1.80%	大賣/鉅額交易
2020/04/09	3	142.17	16	143.47	141.00	-13	5,751	-0.23%
2020/04/08	16	145.59	5	149.00	144.00	11	5,771	0.19%
2020/04/07	325	144.28	6	143.25	143.50	319	5,717	5.58%	大買/鉅額交易
2020/04/06	104	135.37	105	136.73	137.00	-1	5,643	-0.02%	大買/大賣/
2020/04/01	0	0.00	2	128.00	129.00	-2	5,598	-0.04%
2020/03/31	12	126.96	9	127.28	127.50	3	5,685	0.05%
2020/03/30	9	126.83	16	123.88	127.00	-7	5,640	-0.12%
2020/03/27	17	126.94	11	128.18	123.00	6	5,589	0.11%
2020/03/26	21	123.17	26	118.62	127.00	-5	5,515	-0.09%
2020/03/25	15	122.60	9	119.50	119.50	6	5,458	0.11%
2020/03/24	15	115.87	0	0.00	117.00	15	5,387	0.28%
2020/03/23	0	0.00	8	109.31	109.00	-8	5,444	-0.15%
2020/03/20	24	114.31	6	115.17	116.00	18	5,501	0.33%
2020/03/19	24	106.79	41	109.07	107.50	-17	5,547	-0.31%
2020/03/18	50	114.22	58	111.76	111.50	-8	5,185	-0.15%
2020/03/17	20	112.53	6	107.25	106.00	14	5,038	0.28%
2020/03/16	7	124.00	28	128.38	116.00	-21	4,957	-0.42%
2020/03/13	7	126.64	4	127.25	128.50	3	4,906	0.06%
2020/03/12	11	142.18	11	143.05	140.00	0	4,898	0.00%
2020/03/11	7	161.57	29	159.84	155.50	-22	4,899	-0.45%
2020/03/10	31	159.47	3	159.50	165.00	28	4,982	0.56%
2020/03/09	11	162.77	15	162.83	158.00	-4	5,005	-0.08%
2020/03/06	16	165.56	24	165.56	167.00	-8	4,995	-0.16%
2020/03/05	20	167.40	23	166.80	165.00	-3	5,045	-0.06%
2020/03/04	15	162.30	28	162.68	162.50	-13	5,050	-0.26%
2020/03/03	29	166.62	30	167.12	163.00	-1	5,092	-0.02%
2020/03/02	16	162.59	4	161.25	163.50	12	5,100	0.24%
2020/02/27	23	170.65	79	169.93	161.00	-56	5,127	-1.09%
2020/02/26	85	171.81	47	171.45	170.00	38	5,109	0.74%
2020/02/25	28	165.71	7	162.79	166.00	21	4,995	0.42%
2020/02/24	3	162.33	8	162.31	163.00	-5	5,012	-0.10%
2020/02/21	6	167.83	22	168.00	166.00	-16	5,116	-0.31%
2020/02/20	43	170.51	16	170.13	168.50	27	5,118	0.53%
2020/02/19	4	169.88	2	167.50	168.00	2	5,104	0.04%
2020/02/18	7	168.00	4	168.38	167.00	3	5,138	0.06%
2020/02/17	0	0.00	12	168.04	167.00	-12	5,183	-0.23%
2020/02/14	3	170.83	31	171.31	171.00	-28	5,180	-0.54%
2020/02/13	36	172.63	19	176.84	170.00	17	5,186	0.33%
2020/02/12	23	166.83	14	165.68	167.00	9	5,107	0.18%
2020/02/11	21	163.93	14	163.04	163.00	7	5,288	0.13%
2020/02/10	24	161.65	15	158.23	158.00	9	5,394	0.17%
2020/02/07	11	164.77	25	165.02	162.00	-14	5,412	-0.26%
2020/02/06	26	166.17	24	161.40	171.00	2	5,407	0.04%
2020/02/05	5	161.70	7	160.79	157.00	-2	5,341	-0.04%
2020/02/04	7	165.71	10	163.45	165.50	-3	5,361	-0.06%
2020/02/03	34	153.53	28	151.89	159.50	6	5,383	0.11%
2020/01/31	17	165.59	16	166.25	164.00	1	5,326	0.02%
2020/01/30	5	167.90	26	170.23	167.50	-21	5,382	-0.39%
2020/01/20	10	186.50	2	187.25	186.00	8	5,355	0.15%
2020/01/17	2	189.50	3	190.33	187.50	-1	5,451	-0.02%
2020/01/16	10	189.00	1	189.50	188.50	9	5,484	0.16%
2020/01/15	4	192.50	27	190.61	190.00	-23	5,500	-0.42%
2020/01/14	17	192.35	2	192.25	193.50	15	5,559	0.27%
2020/01/13	15	190.27	7	190.71	190.00	8	5,582	0.14%
2020/01/10	2	187.50	14	186.61	186.50	-12	5,655	-0.21%
2020/01/09	21	190.69	6	191.58	191.00	15	5,661	0.26%
2020/01/08	4	183.13	16	190.13	189.50	-12	5,692	-0.21%
2020/01/07	8	191.88	173	190.34	189.50	-165	5,659	-2.92%	大賣/鉅額交易
2020/01/06	16	201.25	9	200.00	199.00	7	5,636	0.12%
2020/01/03	4	211.75	32	210.06	206.50	-28	5,744	-0.49%
2020/01/02	7	221.71	24	221.79	218.00	-17	5,813	-0.29%
2019/12/31	5	218.70	5	220.40	220.00	0	5,899	0.00%
2019/12/30	8	218.81	43	219.31	218.00	-35	6,017	-0.58%
2019/12/27	27	221.48	11	223.45	220.50	16	6,181	0.26%
2019/12/26	21	221.29	18	221.11	222.00	3	6,139	0.05%
2019/12/25	14	216.32	13	216.85	216.00	1	6,040	0.02%
2019/12/24	4	214.00	5	213.50	216.00	-1	6,104	-0.02%
2019/12/23	20	214.00	149	213.83	212.00	-129	6,089	-2.12%	大賣/鉅額交易
2019/12/20	13	213.69	26	213.17	211.00	-13	6,089	-0.21%
2019/12/19	10	216.50	21	217.24	216.50	-11	6,080	-0.18%
2019/12/18	46	222.68	56	223.20	216.50	-10	6,119	-0.16%
2019/12/17	47	223.31	89	225.57	221.00	-42	6,172	-0.68%
2019/12/16	46	224.97	49	226.65	223.50	-3	6,119	-0.05%
2019/12/13	16	217.59	17	215.88	218.00	-1	6,007	-0.02%
2019/12/12	11	214.18	5	219.20	212.50	6	6,080	0.10%
2019/12/11	24	217.52	60	218.58	216.00	-36	6,123	-0.59%
2019/12/10	11	222.50	127	223.11	222.00	-116	6,155	-1.88%	大賣/鉅額交易
2019/12/09	121	228.14	92	227.23	222.50	29	6,253	0.46%	大買/
2019/12/06	212	224.58	205	224.22	226.50	7	6,237	0.11%	大買/大賣/
2019/12/05	152	218.92	30	214.15	221.00	122	6,225	1.96%	大買/鉅額交易
2019/12/04	94	209.49	4	211.38	209.00	90	6,184	1.46%
2019/12/03	22	206.50	4	206.88	207.50	18	6,167	0.29%
2019/12/02	15	203.47	23	200.96	209.00	-8	6,284	-0.13%
2019/11/29	5	204.70	7	206.07	202.00	-2	6,424	-0.03%
2019/11/28	10	205.15	35	201.69	209.00	-25	6,570	-0.38%
2019/11/27	10	204.10	14	208.86	203.50	-4	6,841	-0.06%
2019/11/26	6	208.33	22	208.89	207.50	-16	6,897	-0.23%
2019/11/25	29	210.43	6	210.42	208.50	23	6,866	0.33%
2019/11/22	23	204.80	6	204.58	205.50	17	6,814	0.25%
2019/11/21	27	199.81	14	199.21	204.50	13	6,875	0.19%
2019/11/20	4	192.25	21	193.05	199.00	-17	6,941	-0.24%
2019/11/19	13	203.42	29	202.84	201.00	-16	6,928	-0.23%
2019/11/18	21	204.29	26	203.06	203.00	-5	7,015	-0.07%
2019/11/15	31	203.74	27	203.81	204.00	4	7,113	0.06%
2019/11/14	18	207.92	38	205.13	201.00	-20	7,137	-0.28%
2019/11/13	35	207.89	20	209.00	209.00	15	7,162	0.21%
2019/11/12	4	207.75	11	205.18	209.50	-7	7,289	-0.10%
2019/11/11	14	205.07	16	204.06	202.00	-2	7,393	-0.03%
2019/11/08	34	206.49	281	206.05	206.00	-247	7,418	-3.33%	大賣/鉅額交易
2019/11/07	17	215.71	22	222.61	212.00	-5	7,355	-0.07%
2019/11/06	11	229.77	14	231.68	228.50	-3	7,517	-0.04%
2019/11/05	7	232.79	44	231.13	232.50	-37	7,706	-0.48%
2019/11/04	12	231.00	5	235.00	228.00	7	7,810	0.09%
2019/11/01	6	226.58	4	228.25	234.00	2	7,884	0.03%
2019/10/31	8	229.44	11	235.32	230.00	-3	8,049	-0.04%
2019/10/30	46	232.50	3	233.67	234.50	43	8,305	0.52%
2019/10/29	26	228.96	49	233.33	232.00	-23	8,357	-0.28%
2019/10/28	21	232.95	121	233.00	235.00	-100	8,382	-1.19%	大賣/
2019/10/25	39	236.27	14	233.71	228.50	25	8,368	0.30%
2019/10/24	1	232.00	24	232.44	233.00	-23	8,304	-0.28%
2019/10/23	10	233.60	16	234.50	233.00	-6	8,366	-0.07%
2019/10/22	10	237.75	29	240.03	236.00	-19	8,487	-0.22%
2019/10/21	12	236.67	19	236.05	240.00	-7	8,603	-0.08%
2019/10/18	338	235.15	13	236.85	237.00	325	8,639	3.76%	大買/鉅額交易
2019/10/17	11	229.18	31	226.82	232.50	-20	8,586	-0.23%
2019/10/16	70	230.54	21	227.12	224.50	49	8,638	0.57%
2019/10/15	32	230.06	10	228.20	227.50	22	8,682	0.25%
2019/10/14	26	235.44	10	232.25	232.00	16	8,694	0.18%
2019/10/09	34	227.93	17	229.62	230.00	17	8,630	0.20%
2019/10/08	58	226.56	28	225.82	225.00	30	8,513	0.35%
2019/10/07	183	214.80	3	217.33	223.00	180	8,392	2.14%	大買/鉅額交易
2019/10/04	64	204.62	70	203.12	203.00	-6	8,353	-0.07%
2019/10/03	76	196.58	55	196.60	203.00	21	8,377	0.25%
2019/10/02	11	190.05	3	189.67	190.50	8	8,250	0.10%
2019/10/01	15	188.50	56	188.28	188.00	-41	8,320	-0.49%
2019/09/27	4	187.38	22	186.45	191.00	-18	8,379	-0.21%
2019/09/26	7	185.00	16	186.72	186.00	-9	8,397	-0.11%
2019/09/25	10	187.15	11	189.18	186.50	-1	8,506	-0.01%
2019/09/24	7	194.21	0	0.00	192.00	7	8,577	0.08%
2019/09/23	1	195.00	21	195.86	197.50	-20	8,589	-0.23%
2019/09/20	128	189.13	49	190.68	194.50	79	8,594	0.92%	大買/
2019/09/19	68	182.88	15	183.40	184.50	53	8,532	0.62%
2019/09/18	9	177.89	0	0.00	181.50	9	8,604	0.10%
2019/09/17	11	173.77	2	174.00	179.50	9	8,627	0.10%
2019/09/16	28	179.93	0	0.00	178.50	28	8,687	0.32%
2019/09/12	13	175.46	6	176.08	175.00	7	8,840	0.08%
2019/09/11	11	171.14	11	173.18	177.00	0	8,948	0.00%
2019/09/10	3	175.17	13	176.19	174.50	-10	8,868	-0.11%
2019/09/09	11	178.59	0	0.00	175.00	11	8,864	0.12%
2019/09/06	7	180.21	22	178.75	183.00	-15	8,850	-0.17%
2019/09/05	20	178.10	7	177.43	178.50	13	8,834	0.15%
2019/09/04	14	175.14	26	173.90	177.00	-12	8,880	-0.14%
2019/09/03	6	170.83	112	174.14	171.00	-106	9,037	-1.17%	大賣/鉅額交易
2019/09/02	10	177.70	337	177.86	177.50	-327	9,008	-3.63%	大賣/鉅額交易
2019/08/30	38	195.74	107	192.72	186.50	-69	8,942	-0.77%	大賣/
2019/08/29	32	197.53	36	198.43	200.00	-4	8,767	-0.05%
2019/08/28	4	192.50	2	192.00	193.00	2	8,742	0.02%
2019/08/27	7	191.93	5	191.80	191.00	2	8,761	0.02%
2019/08/26	17	192.06	227	191.82	190.00	-210	8,862	-2.37%	大賣/鉅額交易
2019/08/23	28	196.34	51	195.48	199.50	-23	8,898	-0.26%
2019/08/22	19	193.71	12	197.04	192.00	7	8,925	0.08%
2019/08/21	7	191.21	41	190.78	198.50	-34	8,958	-0.38%
2019/08/20	27	194.07	60	195.97	193.00	-33	8,926	-0.37%
2019/08/19	41	194.70	13	193.27	197.50	28	8,944	0.31%
2019/08/16	19	193.08	2	193.00	194.00	17	8,950	0.19%
2019/08/15	15	188.20	38	187.55	194.00	-23	9,051	-0.25%
2019/08/14	19	192.97	9	194.11	190.50	10	9,023	0.11%
2019/08/13	11	193.27	28	192.77	195.50	-17	8,983	-0.19%
2019/08/12	6	194.58	6	198.00	191.50	0	8,997	0.00%
2019/08/08	23	191.28	21	191.38	194.00	2	8,968	0.02%
2019/08/07	34	185.91	120	184.75	187.00	-86	8,739	-0.98%	大賣/
2019/08/06	175	168.72	19	171.71	182.00	156	8,587	1.82%	大買/鉅額交易
2019/08/05	8	170.81	29	171.50	171.00	-21	8,553	-0.25%
2019/08/02	52	170.77	57	170.07	174.00	-5	8,632	-0.06%
2019/08/01	71	166.89	96	168.39	169.50	-25	8,477	-0.29%
2019/07/31	49	156.67	43	154.57	160.00	6	8,235	0.07%
2019/07/30	22	151.59	59	151.21	153.00	-37	8,228	-0.45%
2019/07/29	2	159.00	19	160.53	158.00	-17	8,139	-0.21%
2019/07/26	17	159.29	7	159.93	158.50	10	8,187	0.12%
2019/07/25	60	158.31	39	158.59	158.50	21	8,283	0.25%
2019/07/24	134	159.41	72	158.95	161.50	62	8,391	0.74%	大買/
2019/07/23	58	158.22	185	155.69	154.50	-127	8,339	-1.52%	大賣/鉅額交易
2019/07/22	7	152.07	4	153.38	155.00	3	8,213	0.04%
2019/07/19	75	149.35	8	149.63	148.00	67	8,282	0.81%
2019/07/18	37	145.50	7	145.86	147.50	30	8,415	0.36%
2019/07/17	40	149.31	66	149.06	148.50	-26	8,506	-0.31%
2019/07/16	30	156.30	19	156.79	155.00	11	8,453	0.13%
2019/07/15	87	154.59	1	152.00	156.50	86	8,561	1.00%
2019/07/12	7	152.00	27	152.37	151.50	-20	8,686	-0.23%
2019/07/11	41	153.71	20	153.83	154.00	21	8,894	0.24%
2019/07/10	63	149.54	26	148.15	151.00	37	8,937	0.41%
2019/07/09	52	146.12	97	147.69	145.50	-45	9,036	-0.50%
2019/07/08	12	152.63	10	152.80	152.50	2	8,942	0.02%
2019/07/05	30	153.32	15	154.13	153.00	15	8,920	0.17%
2019/07/04	13	150.27	21	149.93	150.00	-8	8,965	-0.09%
2019/07/03	32	151.81	43	152.49	150.00	-11	8,930	-0.12%
2019/07/02	21	156.14	91	160.38	154.00	-70	8,990	-0.78%
2019/07/01	80	157.75	1	157.50	158.50	79	8,937	0.88%
2019/06/28	19	145.84	63	145.37	146.00	-44	8,891	-0.49%
2019/06/27	45	145.54	0	0.00	144.50	45	8,886	0.51%
2019/06/26	25	141.32	50	139.07	146.00	-25	8,799	-0.28%
2019/06/25	37	144.64	39	144.74	141.00	-2	8,689	-0.02%
2019/06/24	14	142.46	11	142.95	143.00	3	8,623	0.03%
2019/06/21	32	146.06	64	145.96	142.50	-32	8,543	-0.37%
2019/06/20	277	152.92	117	149.63	150.00	160	8,369	1.91%	大買/大賣/鉅額交易
2019/06/19	401	145.70	32	148.33	149.50	369	8,212	4.49%	大買/鉅額交易
2019/06/18	26	141.63	11	141.55	140.50	15	8,088	0.19%
2019/06/17	18	140.78	40	138.46	143.50	-22	8,155	-0.27%
2019/06/14	16	140.19	59	141.43	139.00	-43	8,305	-0.52%
2019/06/13	108	141.17	42	138.71	143.00	66	8,291	0.80%	大買/
2019/06/12	25	138.60	20	138.80	141.50	5	8,332	0.06%
2019/06/11	237	137.96	66	137.59	138.00	171	8,263	2.07%	大買/鉅額交易
2019/06/10	52	132.54	29	131.91	135.50	23	8,066	0.29%
2019/06/06	24	121.02	15	120.77	123.50	9	7,947	0.11%
2019/06/05	10	117.50	14	117.25	118.50	-4	7,835	-0.05%
2019/06/04	10	114.95	29	118.31	113.00	-19	7,825	-0.24%
2019/06/03	2	116.50	18	116.36	117.50	-16	7,893	-0.20%
2019/05/31	32	117.16	11	116.59	118.50	21	8,076	0.26%
2019/05/30	22	112.16	62	112.90	114.00	-40	7,921	-0.50%
2019/05/29	17	115.26	10	113.35	113.00	7	7,778	0.09%
2019/05/28	26	121.54	3	120.67	120.50	23	7,623	0.30%
2019/05/27	8	126.06	12	127.04	125.50	-4	7,481	-0.05%
2019/05/24	26	129.42	9	128.50	126.00	17	7,403	0.23%
2019/05/23	2	127.50	34	126.79	129.00	-32	7,273	-0.44%
2019/05/22	36	129.29	7	127.71	127.00	29	7,184	0.40%
2019/05/21	21	120.05	23	123.67	126.50	-2	6,990	-0.03%
2019/05/20	20	116.80	20	117.25	119.00	0	6,858	0.00%
2019/05/17	16	121.25	33	122.61	119.50	-17	6,752	-0.25%
2019/05/16	30	125.92	19	124.66	122.00	11	6,750	0.16%
2019/05/15	18	121.78	17	120.94	122.50	1	6,704	0.01%
2019/05/14	17	117.56	1	117.00	120.00	16	6,677	0.24%
2019/05/13	12	117.33	10	118.70	118.00	2	6,673	0.03%
2019/05/10	16	124.50	6	126.92	122.00	10	6,624	0.15%
2019/05/09	15	130.10	1,185	130.25	130.00	-1,170	6,448	-18.14%	大賣/鉅額交易
2019/05/08	24	136.00	4	134.50	135.50	20	6,383	0.31%
2019/05/07	3	138.00	6	138.92	138.50	-3	6,326	-0.05%
2019/05/06	8	135.88	8	136.50	135.50	0	6,261	0.00%
2019/05/03	2	139.75	5	141.70	140.50	-3	6,235	-0.05%
2019/05/02	1	140.00	7	138.14	142.00	-6	6,146	-0.10%
2019/04/30	278	138.91	16	135.00	137.50	262	5,999	4.37%	大買/鉅額交易
2019/04/29	7	128.79	5	131.10	129.00	2	5,790	0.03%
2019/04/26	9	129.33	9	130.44	133.00	0	5,694	0.00%
2019/04/25	7	128.50	7	130.21	132.00	0	5,743	0.00%
2019/04/24	15	136.23	14	136.46	135.50	1	5,787	0.02%
2019/04/23	28	134.73	87	139.75	133.00	-59	5,782	-1.02%
2019/04/22	13	147.62	142	148.27	146.50	-129	5,788	-2.23%	大賣/鉅額交易
2019/04/19	26	153.75	25	157.42	152.00	1	6,021	0.02%
2019/04/18	70	155.65	26	153.54	154.00	44	6,015	0.73%
2019/04/17	73	150.68	41	150.26	151.00	32	5,960	0.54%
2019/04/16	24	144.88	43	144.35	144.50	-19	5,900	-0.32%
2019/04/15	32	140.92	18	136.06	145.50	14	5,854	0.24%
2019/04/12	22	135.70	55	132.87	132.50	-33	5,685	-0.58%
2019/04/11	12	132.67	11	132.45	132.50	1	5,646	0.02%
2019/04/10	31	136.34	140	136.30	132.50	-109	5,636	-1.93%	大賣/鉅額交易
2019/04/09	33	141.18	36	140.79	141.00	-3	5,546	-0.05%
2019/04/08	73	141.05	8	140.19	140.00	65	5,565	1.17%
2019/04/03	6	135.00	55	137.76	134.00	-49	5,473	-0.90%
2019/04/02	42	131.76	2	132.50	133.00	40	5,568	0.72%
2019/04/01	22	129.93	17	129.56	130.00	5	5,604	0.09%
2019/03/29	0	0.00	11	124.50	124.50	-11	5,569	-0.20%
2019/03/28	0	0.00	2	124.75	122.50	-2	5,642	-0.04%
2019/03/27	3	125.67	57	125.43	128.00	-54	5,664	-0.95%
2019/03/26	4	128.38	42	127.99	128.00	-38	5,626	-0.68%
2019/03/25	16	126.38	1	125.00	126.50	15	5,644	0.27%
2019/03/22	76	127.11	17	127.09	127.00	59	5,721	1.03%
2019/03/21	18	129.28	17	129.91	131.00	1	5,653	0.02%
2019/03/20	23	127.83	13	128.38	130.00	10	5,634	0.18%
2019/03/19	16	127.38	29	129.24	125.50	-13	5,605	-0.23%
2019/03/18	0	0.00	169	120.00	120.00	-169	5,529	-3.06%	大賣/鉅額交易
2019/03/15	8	119.69	15	120.93	122.00	-7	5,472	-0.13%
2019/03/14	7	118.64	2	116.50	116.50	5	5,369	0.09%
2019/03/13	62	116.80	65	116.17	117.00	-3	5,378	-0.06%
2019/03/12	11	118.82	22	118.07	119.00	-11	5,301	-0.21%
2019/03/11	4	115.13	3	116.00	117.00	1	5,286	0.02%
2019/03/08	86	113.45	47	112.77	114.00	39	5,304	0.74%
2019/03/07	59	115.95	24	116.06	112.50	35	5,166	0.68%
2019/03/06	87	122.97	18	125.06	125.00	69	5,039	1.37%
2019/03/05	1	114.50	67	114.87	115.50	-66	4,801	-1.37%
2019/03/04	0	0.00	11	116.32	114.00	-11	4,833	-0.23%
2019/02/27	8	118.00	0	0.00	120.00	8	4,916	0.16%
2019/02/26	4	122.75	100	123.50	123.50	-96	4,922	-1.95%
2019/02/25	7	123.07	56	124.00	124.00	-49	4,950	-0.99%
2019/02/22	1	123.50	110	124.14	124.00	-109	4,981	-2.19%	大賣/鉅額交易
2019/02/21	1	122.00	100	121.95	123.00	-99	4,998	-1.98%
2019/02/20	0	0.00	1	120.50	120.50	-1	5,055	-0.02%
2019/02/18	6	121.33	2	118.50	122.00	4	5,350	0.07%
2019/02/15	50	123.38	41	124.40	119.50	9	5,358	0.17%
2019/02/14	27	131.22	59	131.64	128.00	-32	5,272	-0.61%
2019/02/13	71	136.24	108	135.99	137.00	-37	5,180	-0.71%	大賣/
2019/02/12	57	135.89	11	136.41	140.00	46	5,117	0.90%
2019/02/11	24	125.77	15	129.57	133.50	9	5,046	0.18%
2019/01/30	0	0.00	3	119.83	121.50	-3	5,011	-0.06%
2019/01/29	13	118.58	26	116.17	117.50	-13	5,040	-0.26%
2019/01/28	1	122.00	58	121.60	123.50	-57	5,086	-1.12%
2019/01/25	33	120.89	7	120.79	120.00	26	5,125	0.51%
2019/01/24	14	116.75	14	113.46	118.00	0	5,159	0.00%
2019/01/23	17	112.68	93	112.84	112.50	-76	5,202	-1.46%
2019/01/22	8	111.81	20	109.50	109.50	-12	5,200	-0.23%
2019/01/21	2	114.50	3	112.17	111.50	-1	5,191	-0.02%
2019/01/18	16	115.47	0	0.00	115.00	16	5,178	0.31%
2019/01/17	33	115.52	47	115.62	115.50	-14	5,171	-0.27%
2019/01/16	88	116.80	68	116.29	118.00	20	5,042	0.40%
2019/01/15	90	119.06	45	123.00	124.00	45	4,860	0.93%
2019/01/14	63	123.60	2	121.50	121.50	61	4,675	1.30%
2019/01/11	80	118.22	119	120.87	122.50	-39	4,468	-0.87%	大賣/
2019/01/10	52	112.56	46	111.73	111.50	6	4,187	0.14%
2019/01/09	70	106.93	50	113.60	115.00	20	4,011	0.50%
2019/01/08	90	107.39	80	109.88	108.50	10	3,857	0.26%
2019/01/07	51	100.57	34	100.34	100.50	17	3,620	0.47%
2019/01/04	89	95.94	72	96.75	97.90	17	3,556	0.48%
2019/01/03	0	0.00	10	98.50	98.50	-10	3,532	-0.28%
2019/01/02	41	97.75	10	97.90	97.90	31	3,507	0.88%
2018/12/28	25	97.32	35	97.84	97.90	-10	3,463	-0.29%
2018/12/27	26	93.62	12	95.02	95.30	14	3,423	0.41%
2018/12/26	35	96.00	108	95.71	91.80	-73	3,355	-2.18%	大賣/
2018/12/25	466	98.02	45	98.06	95.90	421	3,296	12.77%	大買/鉅額交易
2018/12/24	9	96.74	15	94.66	99.10	-6	3,239	-0.19%
2018/12/22	9	92.96	1	92.20	93.00	8	3,128	0.26%
2018/12/21	93	91.48	15	93.25	93.30	78	3,095	2.52%
2018/12/20	40	87.62	25	89.16	89.80	15	3,007	0.50%
2018/12/19	5	93.60	0	0.00	91.20	5	2,965	0.17%
2018/12/18	5	92.50	10	92.95	93.00	-5	2,915	-0.17%
2018/12/17	55	91.71	14	92.00	92.50	41	2,849	1.44%
2018/12/14	60	88.47	12	89.22	89.20	48	2,733	1.76%
2018/12/13	9	89.48	0	0.00	88.60	9	2,698	0.33%
2018/12/12	10	87.08	6	87.08	90.00	4	2,640	0.15%
2018/12/11	19	86.04	59	86.89	86.80	-40	2,536	-1.58%
2018/12/10	30	82.38	5	83.02	83.10	25	2,414	1.04%
2018/12/07	15	82.40	5	82.40	82.40	10	2,408	0.42%
2018/12/06	27	79.54	0	0.00	80.40	27	2,398	1.13%
2018/12/04	0	0.00	86	81.56	82.50	-86	2,335	-3.68%
2018/11/30	12	76.80	0	0.00	76.90	12	2,210	0.54%
2018/11/29	2	76.20	0	0.00	75.50	2	2,204	0.09%
2018/11/28	5	78.00	8	77.15	77.40	-3	2,176	-0.14%
2018/11/27	10	74.75	0	0.00	77.50	10	2,157	0.46%
2018/11/26	56	75.40	121	77.25	75.70	-65	2,126	-3.06%	大賣/
2018/11/23	1	73.60	31	74.09	73.50	-30	2,046	-1.47%
2018/11/22	94	75.00	77	75.37	75.00	17	2,031	0.84%
2018/11/21	20	74.97	53	74.22	75.00	-33	1,991	-1.66%
2018/11/20	40	75.29	10	74.10	74.10	30	1,956	1.53%
2018/11/19	106	76.04	20	76.80	76.80	86	1,927	4.46%	大買/
2018/11/16	276	73.54	112	74.58	76.50	164	1,897	8.64%	大買/大賣/鉅額交易
2018/11/15	72	70.60	0	0.00	70.60	72	1,680	4.29%
2018/11/14	1	64.30	35	64.37	64.20	-34	1,598	-2.13%
2018/11/13	41	63.39	6	65.40	65.50	35	1,584	2.21%
2018/11/09	5	64.90	10	64.00	64.50	-5	1,561	-0.32%
2018/11/08	0	0.00	140	64.50	65.30	-140	1,558	-8.98%	大賣/鉅額交易
2018/11/07	0	0.00	104	65.16	66.00	-104	1,517	-6.85%	大賣/鉅額交易
2018/11/06	30	65.17	149	63.25	63.50	-119	1,508	-7.89%	大賣/鉅額交易
2018/11/05	186	64.18	36	64.65	65.30	150	1,455	10.30%	大買/鉅額交易
2018/11/02	58	62.81	46	61.99	62.90	12	1,374	0.87%
2018/11/01	1	61.00	1	60.30	60.30	0	1,324	0.00%
2018/10/31	7	57.14	4	60.10	60.10	3	1,269	0.24%
2018/10/29	12	52.41	1	52.60	52.60	11	1,173	0.94%
2018/10/24	0	0.00	11	53.88	53.20	-11	1,165	-0.94%
2018/10/23	0	0.00	2	53.60	53.50	-2	1,164	-0.17%
2018/10/22	7	54.80	0	0.00	54.40	7	1,149	0.61%
2018/10/19	2	52.15	0	0.00	52.20	2	1,138	0.18%
2018/10/18	4	49.90	1	52.80	52.50	3	1,137	0.26%
2018/10/17	2	49.40	9	49.00	49.15	-7	1,107	-0.63%
2018/10/16	0	0.00	1	48.40	48.40	-1	1,114	-0.09%
2018/10/12	0	0.00	20	45.94	48.10	-20	1,135	-1.76%
2018/10/11	10	46.40	7	45.93	45.75	3	1,127	0.27%
2018/10/09	10	52.25	0	0.00	50.80	10	1,105	0.90%
2018/10/05	20	54.98	0	0.00	55.40	20	1,098	1.82%
2018/10/04	5	57.00	5	57.00	57.00	0	1,086	0.00%
2018/10/03	11	56.78	5	56.90	56.90	6	1,067	0.56%
2018/10/02	132	58.16	13	58.42	58.30	119	1,039	11.45%	大買/鉅額交易
2018/10/01	10	51.75	10	55.00	55.50	0	909	0.00%
2018/09/28	5	50.60	15	50.50	50.50	-10	879	-1.14%
2018/09/27	10	50.00	10	50.20	50.20	0	884	0.00%
2018/09/26	22	49.55	0	0.00	49.80	22	880	2.50%
2018/09/20	0	0.00	1	47.05	47.00	-1	877	-0.11%
2018/08/23	0	0.00	5	60.40	60.20	-5	909	-0.55%
2018/08/20	5	63.70	0	0.00	61.40	5	865	0.58%
2018/08/13	5	66.92	45	64.32	63.40	-40	796	-5.02%
2018/08/10	16	70.70	0	0.00	70.00	16	766	2.09%
2018/08/08	20	71.10	0	0.00	71.10	20	766	2.61%
2018/07/31	1	72.80	0	0.00	72.90	1	809	0.12%
2018/07/30	3	73.30	0	0.00	73.30	3	807	0.37%
2018/07/26	0	0.00	20	72.25	71.60	-20	812	-2.46%
2018/07/19	0	0.00	1	73.30	72.30	-1	857	-0.12%
2018/07/16	6	73.62	0	0.00	74.70	6	875	0.69%
2018/07/12	0	0.00	1	72.60	73.50	-1	861	-0.12%
2018/07/06	0	0.00	5	69.90	69.70	-5	893	-0.56%
2018/06/29	15	71.00	0	0.00	70.80	15	911	1.65%
2018/06/27	5	70.50	0	0.00	70.20	5	928	0.54%
2018/06/21	0	0.00	1	72.20	71.10	-1	994	-0.10%
2018/06/20	0	0.00	2	71.00	71.00	-2	1,009	-0.20%
2018/06/15	0	0.00	1	71.30	71.80	-1	1,024	-0.10%
2018/06/14	1	72.40	0	0.00	70.90	1	1,036	0.10%
2018/06/07	1	74.20	1	76.60	73.80	0	1,183	0.00%
2018/06/06	1	73.50	5	74.26	74.90	-4	1,125	-0.36%
2018/06/05	0	0.00	1	71.00	71.00	-1	1,146	-0.09%
2018/06/04	0	0.00	3	71.00	71.00	-3	1,178	-0.25%
2018/06/01	0	0.00	3	69.10	69.10	-3	1,199	-0.25%
2018/05/31	0	0.00	2	67.70	67.50	-2	1,229	-0.16%
2018/05/14	4	66.35	0	0.00	67.00	4	2,104	0.19%
2018/05/11	4	67.30	0	0.00	67.50	4	2,125	0.19%
2018/05/10	5	67.28	3	67.70	68.00	2	2,126	0.09%
2018/05/03	0	0.00	1	64.60	64.50	-1	2,562	-0.04%
2018/04/27	1	63.10	0	0.00	63.00	1	2,894	0.03%
2018/04/26	1	66.20	0	0.00	65.20	1	2,902	0.03%
2018/04/23	1	71.60	0	0.00	69.80	1	2,926	0.03%
2018/04/20	0	0.00	1	72.90	72.50	-1	2,926	-0.03%
2018/04/18	1	72.10	0	0.00	72.40	1	2,944	0.03%
2018/04/17	3	73.83	0	0.00	73.20	3	2,958	0.10%
2018/04/13	0	0.00	1	74.90	75.00	-1	2,980	-0.03%
2018/03/30	1	75.00	0	0.00	74.20	1	3,112	0.03%
2018/03/23	0	0.00	52	78.82	78.60	-52	3,085	-1.69%
2018/03/14	1	78.20	2	77.65	78.10	-1	2,953	-0.03%
2018/03/13	2	81.00	0	0.00	80.40	2	2,881	0.07%
2018/03/09	1	79.10	135	78.85	79.90	-134	2,869	-4.67%	大賣/鉅額交易
2018/03/08	0	0.00	1	80.50	80.70	-1	2,816	-0.04%
2018/03/07	0	0.00	1	80.70	80.50	-1	2,775	-0.04%
2018/03/06	0	0.00	43	83.39	83.10	-43	2,740	-1.57%
2018/03/02	2	82.75	2	82.80	83.20	0	2,685	0.00%
2018/02/26	2	84.95	8	84.69	85.10	-6	2,579	-0.23%
2018/02/23	61	93.29	63	89.73	86.30	-2	2,473	-0.08%
2018/02/22	35	91.39	0	0.00	91.30	35	2,288	1.53%
2018/02/21	50	91.57	0	0.00	91.80	50	2,250	2.22%
2018/02/12	1	88.00	1	86.00	86.00	0	2,149	0.00%
2018/02/06	0	0.00	2	82.45	82.70	-2	2,019	-0.10%
2018/02/05	1	88.00	0	0.00	88.80	1	1,960	0.05%
2018/02/01	2	91.05	0	0.00	91.20	2	1,917	0.10%
2018/01/29	0	0.00	41	90.74	91.00	-41	1,746	-2.35%
2018/01/26	50	89.75	15	89.87	89.00	35	1,681	2.08%
2018/01/25	126	88.84	8	88.91	87.70	118	1,540	7.66%	大買/鉅額交易
2018/01/24	5	85.02	18	85.71	85.10	-13	1,383	-0.94%
2018/01/23	22	84.46	16	84.37	84.40	6	1,327	0.45%
2018/01/22	8	81.86	0	0.00	82.00	8	1,257	0.64%
2018/01/19	0	0.00	1	81.40	80.30	-1	1,263	-0.08%
2018/01/18	0	0.00	10	80.14	80.70	-10	1,259	-0.79%
2018/01/17	11	79.91	0	0.00	79.40	11	1,225	0.90%
2018/01/16	3	78.67	0	0.00	78.70	3	1,218	0.25%
2018/01/12	0	0.00	4	79.85	78.70	-4	1,220	-0.33%
2018/01/11	0	0.00	4	80.70	80.20	-4	1,213	-0.33%
2018/01/10	7	81.31	2	80.35	79.70	5	1,205	0.41%
2018/01/09	2	80.80	3	79.43	80.20	-1	1,192	-0.08%
2018/01/08	1	81.70	12	81.41	80.00	-11	1,175	-0.94%
2018/01/05	12	80.08	10	77.86	80.80	2	1,143	0.17%
2018/01/04	5	77.48	0	0.00	78.50	5	1,089	0.46%
2018/01/03	2	74.95	0	0.00	74.80	2	1,090	0.18%

台商回台投資再添火力散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－20天前

雙鴻

...詳全文

GTC前雙鴻續噴！華泰、神盾補漲！士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

雙鴻

券商分點績效/獲利分析

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

兆豐 券商分點個股進出 兆豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析