雙鴻 (3324)-兆豐-斗南券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
801
漲跌
▼9
漲幅
-1.11%
成交量
5,963張
產業
上櫃其他電子類股
930人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	5	138.00	0	0.00	135.50	5	3,633	0.14%
2022/09/27	1	148.00	0	0.00	147.00	1	3,643	0.03%
2022/09/26	1	147.00	0	0.00	147.00	1	3,639	0.03%
2022/09/16	2	157.50	0	0.00	157.50	2	3,611	0.06%
2022/09/15	0	165.50	0	0.00	165.00	0	3,628	0.00%
2022/09/14	0	0.00	2	159.75	163.50	-2	3,691	-0.05%
2022/09/13	0	0.00	1	159.50	160.00	-1	3,693	-0.03%
2022/09/12	0	0.00	1	159.00	158.50	-1	3,738	-0.03%
2022/08/29	1	152.50	0	0.00	151.50	1	4,491	0.02%
2022/08/19	2	159.50	0	0.00	159.00	2	4,722	0.04%
2022/08/16	1	156.50	0	0.00	157.00	1	4,778	0.02%
2022/08/11	1	155.00	0	0.00	154.00	1	5,019	0.02%
2022/08/10	3	158.67	0	0.00	159.00	3	5,053	0.06%
2022/08/03	2	163.50	1	163.00	165.00	1	4,682	0.02%
2022/08/01	2	175.00	0	0.00	175.00	2	4,601	0.04%
2022/07/29	1	176.50	0	0.00	176.50	1	4,597	0.02%
2022/07/18	0	0.00	2	171.50	171.50	-2	4,388	-0.05%
2022/07/15	3	168.00	0	0.00	168.00	3	4,345	0.07%
2022/07/14	0	0.00	8	166.63	168.00	-8	4,295	-0.19%
2022/07/08	5	155.60	4	158.00	157.00	1	4,137	0.02%
2022/07/07	2	132.00	2	150.00	150.00	0	3,978	0.00%
2022/07/05	1	152.00	0	0.00	152.50	1	3,691	0.03%
2022/06/29	0	0.00	2	169.25	168.50	-2	3,581	-0.06%
2022/06/22	5	182.50	5	177.60	175.50	0	3,496	0.00%
2022/06/21	1	178.00	1	177.50	181.00	0	3,453	0.00%
2022/06/20	1	175.00	1	176.50	173.50	0	3,472	0.00%
2022/06/17	1	174.00	2	173.75	177.50	-1	3,483	-0.03%
2022/06/16	3	184.83	0	0.00	169.00	3	3,422	0.09%
2022/06/14	0	0.00	3	184.00	194.50	-3	3,046	-0.10%
2022/06/13	3	180.50	0	0.00	178.00	3	2,941	0.10%
2022/05/30	0	0.00	1	185.00	186.00	-1	3,048	-0.03%
2022/05/26	1	176.00	0	0.00	178.00	1	3,010	0.03%
2022/05/20	8	190.81	9	190.50	189.50	-1	3,211	-0.03%
2022/05/19	0	0.00	1	179.00	185.00	-1	3,114	-0.03%
2022/05/17	0	0.00	1	162.50	168.50	-1	3,055	-0.03%
2022/05/16	0	0.00	1	157.50	157.00	-1	3,130	-0.03%
2022/05/12	1	158.50	2	157.00	154.00	-1	3,246	-0.03%
2022/05/06	1	166.00	0	0.00	164.00	1	3,482	0.03%
2022/05/05	0	0.00	1.1	170.48	170.50	-1.1	3,647	-0.03%
2022/05/03	1	164.50	0	0.00	166.50	1	3,761	0.03%
2022/04/29	1	167.00	1	170.50	167.00	0	3,782	0.00%
2022/04/26	0	0.00	2	160.50	160.00	-2	3,819	-0.05%
2022/04/25	1	168.00	0	0.00	162.00	1	3,880	0.03%
2022/04/22	1	171.50	1	174.00	174.50	0	3,882	0.00%
2022/04/21	1	178.50	1	176.50	176.50	0	3,909	0.00%
2022/04/19	0	0.00	0.1	182.00	179.00	-0.1	3,972	0.00%
2022/04/18	1	186.50	0	0.00	182.50	1	4,035	0.02%
2022/04/12	1	186.00	0.1	188.00	188.00	0.9	4,313	0.02%
2022/04/11	2	190.50	1	186.50	186.50	1	4,343	0.02%
2022/04/01	1	203.00	1	205.50	207.00	0	4,270	0.00%
2022/03/30	2	209.00	1	210.00	206.50	1	4,280	0.02%
2022/03/29	0	0.00	1	207.00	207.50	-1	4,268	-0.02%
2022/03/25	1	205.00	2	205.00	205.50	-1	4,312	-0.02%
2022/03/24	2	207.50	0	0.00	209.00	2	4,278	0.05%
2022/03/22	2	199.75	1	200.50	199.50	1	4,211	0.02%
2022/03/21	1	213.50	0	0.00	206.50	1	4,149	0.02%
2022/03/10	1	219.50	0	0.00	219.50	1	4,191	0.02%
2022/03/08	1	221.50	1	219.00	210.50	0	4,101	0.00%
2022/03/07	1	220.00	0	0.00	218.50	1	4,043	0.02%
2022/03/03	0	0.00	2	248.50	239.50	-2	3,991	-0.05%
2022/02/25	2	259.00	0	0.00	255.50	2	3,878	0.05%
2022/02/17	1	248.00	1	244.00	243.00	0	3,446	0.00%
2022/02/15	1	238.50	1	242.50	240.00	0	3,273	0.00%
2022/02/14	1	233.50	1	232.50	231.00	0	3,181	0.00%
2022/02/11	1	230.50	1	231.00	229.50	0	3,140	0.00%
2022/02/07	0	0.00	2	225.00	232.50	-2	2,860	-0.07%
2022/01/26	1	212.50	1	215.50	218.00	0	2,677	0.00%
2022/01/18	2	220.00	0	0.00	224.00	2	2,425	0.08%
2022/01/14	2	214.00	2	218.00	219.50	0	2,298	0.00%
2022/01/11	0	0.00	0	217.00	217.00	0	2,177	0.00%
2022/01/06	0	0.00	1	212.50	212.50	-1	1,838	-0.05%
2022/01/04	0	0.00	1	211.00	205.00	-1	1,731	-0.06%
2021/12/29	0	0.00	1	202.00	202.00	-1	1,675	-0.06%
2021/12/22	0	0.00	3	200.00	203.50	-3	1,626	-0.18%
2021/12/21	0	0.00	1	200.00	200.50	-1	1,607	-0.06%
2021/12/17	1	195.50	0	0.00	193.00	1	1,626	0.06%
2021/12/14	0	0.00	1	200.50	197.00	-1	1,552	-0.06%
2021/12/09	0	0.00	1	205.50	202.50	-1	1,420	-0.07%
2021/12/08	0	0.00	1	202.00	203.00	-1	1,371	-0.07%
2021/12/07	0.2	192.50	0	0.00	194.50	0.2	1,239	0.02%
2021/11/30	0	0.00	3	192.17	191.50	-3	1,288	-0.23%
2021/11/19	0	0.00	1	182.00	178.00	-1	1,289	-0.08%
2021/11/11	0	0.00	1	166.00	168.00	-1	1,148	-0.09%
2021/10/08	0	0.00	1	161.50	162.00	-1	1,414	-0.07%
2021/10/01	1	163.00	0	0.00	161.00	1	1,533	0.07%
2021/09/30	1	164.00	1	166.00	165.50	0	1,566	0.00%
2021/09/29	2	161.00	0	0.00	164.50	2	1,579	0.13%
2021/09/28	1	167.00	0	0.00	166.00	1	1,604	0.06%
2021/09/24	0	0.00	4	176.50	177.00	-4	1,612	-0.25%
2021/09/07	3	172.67	0	0.00	164.50	3	2,274	0.13%
2021/09/06	2	186.00	2	190.00	181.50	0	2,207	0.00%
2021/09/02	2	186.00	0.2	182.50	189.00	1.8	2,132	0.08%
2021/09/01	3	184.17	3	184.17	186.50	0	2,037	0.00%
2021/08/25	0	0.00	1	174.00	173.00	-1	2,010	-0.05%
2021/08/24	1	176.50	6	164.42	176.50	-5	2,029	-0.25%
2021/08/18	1	157.00	0	0.00	157.00	1	2,104	0.05%
2021/08/13	1	162.50	0	0.00	161.00	1	2,140	0.05%
2021/08/11	4	167.00	0	0.00	167.00	4	2,169	0.18%
2021/08/04	0	0.00	3	186.17	190.00	-3	2,297	-0.13%
2021/07/29	3	180.00	0	0.00	180.50	3	2,372	0.13%
2021/07/21	1	189.00	3	188.67	184.00	-2	2,490	-0.08%
2021/07/14	0	0.00	1	183.50	184.00	-1	2,481	-0.04%
2021/07/13	3	182.50	0	0.00	179.00	3	2,464	0.12%
2021/07/12	0	0.00	1	185.00	183.50	-1	2,465	-0.04%
2021/07/08	3	191.00	0	0.00	192.00	3	2,466	0.12%
2021/07/07	1	191.50	5	192.60	192.00	-4	2,444	-0.16%
2021/07/01	0	0.00	1	185.00	185.00	-1	2,405	-0.04%
2021/06/29	6	187.00	1	194.50	190.50	5	2,391	0.21%
2021/06/28	1	190.00	0	0.00	192.00	1	2,381	0.04%
2021/06/25	2	194.50	0	0.00	196.00	2	2,385	0.08%
2021/06/22	2	208.25	2	206.00	199.50	0	2,278	0.00%
2021/06/21	4	198.75	5	201.10	206.00	-1	2,132	-0.05%
2021/06/18	1	195.00	3	182.83	195.00	-2	1,939	-0.10%
2021/06/16	1	174.50	0	0.00	174.00	1	1,777	0.06%
2021/06/15	0	0.00	1	177.50	178.50	-1	1,792	-0.06%
2021/06/11	1	175.00	1	174.50	174.00	0	1,803	0.00%
2021/06/10	0	0.00	1	176.00	175.00	-1	1,808	-0.06%
2021/06/09	1	172.00	0	0.00	172.50	1	1,801	0.06%
2021/06/08	1	174.50	0	0.00	174.50	1	1,808	0.06%
2021/06/07	0	0.00	2	174.00	176.50	-2	1,802	-0.11%
2021/06/04	0	0.00	1	171.50	170.00	-1	1,767	-0.06%
2021/06/03	1	170.50	2	172.00	170.50	-1	1,763	-0.06%
2021/06/02	1	171.00	1	169.50	170.00	0	1,757	0.00%
2021/06/01	2	177.75	1	175.50	175.50	1	1,730	0.06%
2021/05/31	5.2	177.17	5	177.00	177.00	0.2	1,687	0.01%
2021/05/21	0	0.00	3	158.00	158.50	-3	1,751	-0.17%
2021/05/18	0	0.00	1	147.00	149.50	-1	1,769	-0.06%
2021/05/17	2	136.00	0	0.00	136.00	2	1,767	0.11%
2021/05/12	1	147.00	0	0.00	146.00	1	1,744	0.06%
2021/05/05	1	174.00	2	172.75	171.00	-1	1,693	-0.06%
2021/05/04	2	164.00	1	177.00	170.50	1	1,708	0.06%
2021/05/03	2	177.00	0	0.00	175.50	2	1,712	0.12%
2021/04/29	1	184.00	0	0.00	183.00	1	1,737	0.06%
2021/04/27	0	0.00	6	190.50	188.00	-6	1,839	-0.33%
2021/04/26	1	192.50	1	191.00	191.50	0	1,921	0.00%
2021/04/23	0	0.00	4	186.00	194.50	-4	1,980	-0.20%
2021/04/22	0	0.00	0.1	195.00	190.00	-0.1	2,091	0.00%
2021/04/21	6	200.83	0	0.00	200.00	6	2,256	0.27%
2021/04/20	1	202.50	0	0.00	203.00	1	2,459	0.04%
2021/04/19	1	203.50	4	204.00	203.50	-3	2,733	-0.11%
2021/04/16	0	0.00	1	203.00	203.00	-1	2,781	-0.04%
2021/04/14	1	209.00	6	209.00	208.00	-5	2,825	-0.18%
2021/04/12	0	0.00	5	213.00	212.50	-5	2,861	-0.17%
2021/04/09	1	214.00	0	0.00	214.00	1	2,856	0.04%
2021/04/08	0	0.00	1	214.00	215.50	-1	2,848	-0.04%
2021/04/07	1	214.00	0	0.00	213.50	1	2,843	0.04%
2021/03/31	3	219.83	1	219.00	220.00	2	2,835	0.07%
2021/03/30	11	218.91	0	0.00	220.00	11	2,823	0.39%
2021/03/23	1	213.00	3	215.33	213.00	-2	2,819	-0.07%
2021/03/22	3	214.00	0	0.00	213.00	3	2,831	0.11%
2021/03/16	2	212.00	0	0.00	212.50	2	2,902	0.07%
2021/03/08	0	0.00	2	219.00	215.50	-2	3,289	-0.06%
2021/03/03	0	0.00	1	222.00	222.00	-1	3,326	-0.03%
2021/03/02	3	222.00	0	0.00	218.50	3	3,350	0.09%
2021/02/26	1	220.50	0	0.00	220.50	1	3,384	0.03%
2021/02/25	3	219.00	0	0.00	216.00	3	3,304	0.09%
2021/02/23	2.1	218.64	0	0.00	219.50	2.1	3,365	0.06%
2021/02/22	2	222.00	0	0.00	223.00	2	3,382	0.06%
2021/02/17	3	221.17	2	220.00	220.50	1	3,687	0.03%
2021/02/05	1	217.50	0	0.00	216.50	1	3,886	0.03%
2021/02/01	1	208.50	1	209.00	208.50	0	4,431	0.00%
2021/01/28	0	0.00	1	216.00	215.00	-1	4,518	-0.02%
2021/01/25	0	0.00	2	218.50	222.00	-2	4,537	-0.04%
2021/01/20	1	234.00	1	237.50	224.00	0	4,410	0.00%
2021/01/19	0	0.00	1	248.50	238.50	-1	4,296	-0.02%
2021/01/18	2	244.25	1	243.00	245.00	1	4,223	0.02%
2021/01/15	0	0.00	2	249.50	244.50	-2	4,180	-0.05%
2021/01/14	4	246.63	5	247.00	245.00	-1	4,081	-0.02%
2021/01/13	5	240.60	3	241.00	239.50	2	3,891	0.05%
2021/01/12	1	235.00	1	233.50	231.00	0	3,687	0.00%
2021/01/11	0	0.00	3	223.67	225.50	-3	3,420	-0.09%
2021/01/05	0	0.00	2	220.00	221.50	-2	3,301	-0.06%
2020/12/23	1	209.50	0	0.00	210.50	1	3,557	0.03%
2020/12/21	0	0.00	1	215.00	215.00	-1	3,605	-0.03%
2020/12/18	0	0.00	2	219.00	217.00	-2	3,617	-0.06%
2020/12/15	4	214.88	0	0.00	214.50	4	3,734	0.11%
2020/12/10	1	219.50	0	0.00	219.00	1	3,905	0.03%
2020/12/08	1	223.00	0	0.00	224.50	1	3,860	0.03%
2020/12/04	2	222.50	2	224.50	219.00	0	3,839	0.00%
2020/12/03	3	220.83	1	221.00	220.50	2	3,792	0.05%
2020/12/01	1	233.50	0	0.00	236.00	1	3,639	0.03%
2020/11/24	1	241.50	1	239.50	238.00	0	3,642	0.00%
2020/11/17	3	245.00	2	249.50	239.00	1	3,729	0.03%
2020/11/16	4	259.75	0	0.00	258.50	4	3,746	0.11%
2020/11/13	1	256.00	1	255.00	257.50	0	3,881	0.00%
2020/11/12	21	255.07	21	255.52	265.00	0	3,776	0.00%
2020/10/29	1	220.00	2	217.00	220.50	-1	3,657	-0.03%
2020/10/23	1	222.50	2	221.25	224.50	-1	4,149	-0.02%
2020/10/22	1	217.00	3	215.00	215.00	-2	4,275	-0.05%
2020/09/30	0	0.00	1	239.00	239.50	-1	6,127	-0.02%
2020/09/29	1	237.50	0	0.00	235.50	1	6,227	0.02%
2020/09/28	3	226.00	5	226.80	231.50	-2	6,200	-0.03%
2020/09/24	0	0.00	2	230.50	227.00	-2	6,313	-0.03%
2020/09/22	1	232.50	0	0.00	232.50	1	6,368	0.02%
2020/09/21	1	240.00	1	238.00	233.50	0	6,367	0.00%
2020/09/16	0	0.00	1	227.00	233.00	-1	6,139	-0.02%
2020/09/15	3	227.50	2	226.00	226.00	1	6,115	0.02%
2020/09/10	0	0.00	1	225.00	225.00	-1	6,144	-0.02%
2020/09/08	1	217.00	1	219.00	222.00	0	6,146	0.00%
2020/09/03	2	230.50	0	0.00	231.50	2	6,173	0.03%
2020/08/28	1	221.00	0	0.00	221.00	1	6,386	0.02%
2020/08/20	2	228.00	5	236.00	223.00	-3	6,486	-0.05%
2020/08/18	6	238.42	6	237.25	237.00	0	6,144	0.00%
2020/08/12	0	0.00	1	223.00	227.00	-1	5,925	-0.02%
2020/08/11	4	234.13	0	0.00	226.00	4	5,896	0.07%
2020/08/06	0	0.00	2	235.00	237.00	-2	5,762	-0.03%
2020/08/05	2	230.00	0	0.00	232.00	2	5,665	0.04%
2020/08/04	0	0.00	1	224.00	224.00	-1	5,613	-0.02%
2020/08/03	2	231.00	2	229.75	228.50	0	5,612	0.00%
2020/07/31	8	228.13	8	227.44	228.50	0	5,569	0.00%
2020/07/30	2	221.50	1	222.00	220.00	1	5,426	0.02%
2020/07/29	3	216.17	0	0.00	220.00	3	5,335	0.06%
2020/07/28	3	213.33	6	213.75	208.00	-3	5,253	-0.06%
2020/07/27	1	213.50	0	0.00	212.00	1	5,149	0.02%
2020/07/23	0	0.00	2	219.50	216.50	-2	5,260	-0.04%
2020/07/22	1	219.00	0	0.00	220.00	1	5,212	0.02%
2020/07/20	1	205.50	1	208.00	210.00	0	5,046	0.00%
2020/07/17	0	0.00	2	207.00	201.00	-2	5,141	-0.04%
2020/07/16	5	208.70	3	204.83	210.50	2	5,181	0.04%
2020/07/15	7	202.00	13	198.54	202.00	-6	4,955	-0.12%
2020/07/14	0	0.00	3	189.17	185.00	-3	4,583	-0.07%
2020/07/13	0	0.00	4	184.25	183.00	-4	4,563	-0.09%
2020/07/10	4	181.25	0	0.00	179.50	4	4,561	0.09%
2020/07/09	4	189.13	2	191.50	188.50	2	4,556	0.04%
2020/07/07	1	182.50	1	184.50	183.50	0	4,544	0.00%
2020/07/06	0	0.00	7	185.14	188.50	-7	4,521	-0.15%
2020/07/03	0	0.00	2	179.50	180.00	-2	4,487	-0.04%
2020/07/02	0	0.00	1	177.50	177.50	-1	4,530	-0.02%
2020/07/01	1	176.50	1	175.50	176.50	0	4,604	0.00%
2020/06/29	2	168.50	0	0.00	168.00	2	4,642	0.04%
2020/06/24	3	170.00	0	0.00	169.50	3	4,730	0.06%
2020/06/23	1	169.00	1	170.50	168.50	0	4,859	0.00%
2020/06/19	1	170.00	0	0.00	170.00	1	5,052	0.02%
2020/06/18	3	168.00	0	0.00	167.50	3	5,061	0.06%
2020/06/16	1	166.00	0	0.00	171.00	1	5,262	0.02%
2020/06/12	1	159.00	0	0.00	167.00	1	5,858	0.02%
2020/06/10	1	168.00	0	0.00	168.50	1	6,021	0.02%
2020/06/09	1	172.00	5	172.00	169.50	-4	6,053	-0.07%
2020/06/05	1	180.50	4	182.25	176.50	-3	6,156	-0.05%
2020/06/02	3	174.83	1	173.50	171.00	2	6,042	0.03%
2020/06/01	1	171.00	1	172.50	170.00	0	5,995	0.00%
2020/05/29	1	167.00	1	171.50	169.50	0	5,956	0.00%
2020/05/26	4	166.00	0	0.00	163.00	4	5,957	0.07%
2020/05/22	0	0.00	5	163.00	160.00	-5	6,072	-0.08%
2020/05/19	6	165.00	0	0.00	165.50	6	6,115	0.10%
2020/05/12	1	171.00	0	0.00	168.50	1	6,282	0.02%
2020/05/08	2	170.50	0	0.00	169.00	2	6,359	0.03%
2020/05/07	0	0.00	2	168.00	173.00	-2	6,334	-0.03%
2020/05/06	0	0.00	1	168.50	166.00	-1	6,326	-0.02%
2020/05/04	1	172.00	0	0.00	171.50	1	6,417	0.02%
2020/04/30	2	174.50	1	174.00	174.00	1	6,425	0.02%
2020/04/28	0	0.00	1	175.00	170.50	-1	6,479	-0.02%
2020/04/27	1	164.00	0	0.00	166.00	1	6,401	0.02%
2020/04/24	0	0.00	1	165.00	163.00	-1	6,388	-0.02%
2020/04/22	0	0.00	4	163.63	164.50	-4	6,212	-0.06%
2020/04/21	1	156.00	3	158.67	157.00	-2	6,001	-0.03%
2020/04/20	0	0.00	4	149.25	159.00	-4	5,806	-0.07%
2020/04/16	2	147.50	1	150.00	149.50	1	5,674	0.02%
2020/04/15	5	149.00	1	152.50	148.00	4	5,672	0.07%
2020/04/13	4	148.00	5	148.40	146.00	-1	5,770	-0.02%
2020/04/10	6	145.58	1	148.00	144.50	5	5,727	0.09%
2020/04/09	0	0.00	3	142.00	141.00	-3	5,751	-0.05%
2020/04/08	3	144.00	1	148.00	144.00	2	5,771	0.03%
2020/04/06	0	0.00	2	138.25	137.00	-2	5,643	-0.04%
2020/03/30	0	0.00	1	124.00	127.00	-1	5,640	-0.02%
2020/03/27	0	0.00	2	132.50	123.00	-2	5,589	-0.04%
2020/03/26	1	120.00	0	0.00	127.00	1	5,515	0.02%
2020/03/23	0	0.00	2	110.50	109.00	-2	5,444	-0.04%
2020/03/20	2	116.00	0	0.00	116.00	2	5,501	0.04%
2020/03/19	3	108.00	0	0.00	107.50	3	5,547	0.05%
2020/03/18	0	0.00	1	116.00	111.50	-1	5,185	-0.02%
2020/03/17	1	115.50	0	0.00	106.00	1	5,038	0.02%
2020/03/12	3	148.00	2	140.50	140.00	1	4,898	0.02%
2020/03/11	1	157.50	0	0.00	155.50	1	4,899	0.02%
2020/03/10	3	156.50	4	159.63	165.00	-1	4,982	-0.02%
2020/03/09	2	162.00	1	161.00	158.00	1	5,005	0.02%
2020/03/05	2	167.25	1	168.00	165.00	1	5,045	0.02%
2020/03/03	1	163.00	0	0.00	163.00	1	5,092	0.02%
2020/03/02	0	0.00	1	158.00	163.50	-1	5,100	-0.02%
2020/02/27	1	172.00	1	170.50	161.00	0	5,127	0.00%
2020/02/26	0	0.00	1	171.00	170.00	-1	5,109	-0.02%
2020/02/20	2	169.00	0	0.00	168.50	2	5,118	0.04%
2020/02/18	0	0.00	1	168.00	167.00	-1	5,138	-0.02%
2020/02/17	2	167.00	1	168.50	167.00	1	5,183	0.02%
2020/02/13	3	170.00	3	173.00	170.00	0	5,186	0.00%
2020/02/12	1	167.00	0	0.00	167.00	1	5,107	0.02%
2020/02/11	0	0.00	1	162.50	163.00	-1	5,288	-0.02%
2020/02/10	2	156.00	0	0.00	158.00	2	5,394	0.04%
2020/02/06	1	161.50	2	162.50	171.00	-1	5,407	-0.02%
2020/02/05	0	0.00	1	160.00	157.00	-1	5,341	-0.02%
2020/02/03	1	154.00	2	152.25	159.50	-1	5,383	-0.02%
2020/01/31	1	164.00	0	0.00	164.00	1	5,326	0.02%
2020/01/30	0	0.00	1	167.50	167.50	-1	5,382	-0.02%
2020/01/20	1	186.50	0	0.00	186.00	1	5,355	0.02%
2020/01/17	2	189.00	0	0.00	187.50	2	5,451	0.04%
2020/01/13	1	193.00	0	0.00	190.00	1	5,582	0.02%
2020/01/09	1	193.50	1	191.00	191.00	0	5,661	0.00%
2020/01/06	1	200.50	0	0.00	199.00	1	5,636	0.02%
2020/01/03	1	215.00	1	206.50	206.50	0	5,744	0.00%
2020/01/02	0	0.00	1	218.00	218.00	-1	5,813	-0.02%
2019/12/30	0	0.00	1	218.00	218.00	-1	6,017	-0.02%
2019/12/27	0	0.00	1	223.00	220.50	-1	6,181	-0.02%
2019/12/26	1	222.00	0	0.00	222.00	1	6,139	0.02%
2019/12/25	2	216.50	3	216.00	216.00	-1	6,040	-0.02%
2019/12/23	1	217.00	0	0.00	212.00	1	6,089	0.02%
2019/12/20	3	214.00	0	0.00	211.00	3	6,089	0.05%
2019/12/18	1	223.50	0	0.00	216.50	1	6,119	0.02%
2019/12/06	4	224.13	4	224.50	226.50	0	6,237	0.00%
2019/12/05	0	0.00	1	215.50	221.00	-1	6,225	-0.02%
2019/12/04	1	211.00	2	209.50	209.00	-1	6,184	-0.02%
2019/12/03	1	207.50	0	0.00	207.50	1	6,167	0.02%
2019/12/02	1	199.00	3	203.00	209.00	-2	6,284	-0.03%
2019/11/29	1	203.00	1	208.00	202.00	0	6,424	0.00%
2019/11/28	1	203.50	1	206.00	209.00	0	6,570	0.00%
2019/11/26	1	206.50	0	0.00	207.50	1	6,897	0.01%
2019/11/25	1	208.00	0	0.00	208.50	1	6,866	0.01%
2019/11/22	1	207.00	2	203.75	205.50	-1	6,814	-0.01%
2019/11/21	0	0.00	1	199.50	204.50	-1	6,875	-0.01%
2019/11/20	1	193.50	1	194.50	199.00	0	6,941	0.00%
2019/11/18	1	204.50	1	203.00	203.00	0	7,015	0.00%
2019/11/14	1	202.50	0	0.00	201.00	1	7,137	0.01%
2019/11/13	1	208.50	2	207.25	209.00	-1	7,162	-0.01%
2019/11/12	1	207.00	0	0.00	209.50	1	7,289	0.01%
2019/11/11	1	209.00	1	203.50	202.00	0	7,393	0.00%
2019/11/08	2	210.25	0	0.00	206.00	2	7,418	0.03%
2019/11/07	1	212.00	0	0.00	212.00	1	7,355	0.01%
2019/11/06	1	235.50	1	229.00	228.50	0	7,517	0.00%
2019/11/05	1	232.50	1	231.50	232.50	0	7,706	0.00%
2019/11/01	0	0.00	1	229.00	234.00	-1	7,884	-0.01%
2019/10/31	3	228.00	3	230.00	230.00	0	8,049	0.00%
2019/10/30	0	0.00	1	234.00	234.50	-1	8,305	-0.01%
2019/10/29	0	0.00	1	231.00	232.00	-1	8,357	-0.01%
2019/10/28	2	229.75	1	228.00	235.00	1	8,382	0.01%
2019/10/25	2	237.75	1	240.50	228.50	1	8,368	0.01%
2019/10/23	0	0.00	1	234.50	233.00	-1	8,366	-0.01%
2019/10/22	1	236.00	0	0.00	236.00	1	8,487	0.01%
2019/10/18	1	237.00	1	239.00	237.00	0	8,639	0.00%
2019/10/17	1	229.50	1	232.50	232.50	0	8,586	0.00%
2019/10/16	2	227.75	1	224.00	224.50	1	8,638	0.01%
2019/10/15	21	232.81	21	227.12	227.50	0	8,682	0.00%
2019/10/14	1	230.50	1	234.00	232.00	0	8,694	0.00%
2019/10/09	2	230.75	1	230.50	230.00	1	8,630	0.01%
2019/10/08	50	225.70	61	225.07	225.00	-11	8,513	-0.13%
2019/10/07	20	219.00	11	223.00	223.00	9	8,392	0.11%
2019/10/04	1	207.00	0	0.00	203.00	1	8,353	0.01%
2019/10/03	1	197.00	1	203.50	203.00	0	8,377	0.00%
2019/10/01	2	188.50	2	188.00	188.00	0	8,320	0.00%
2019/09/24	0	0.00	2	192.50	192.00	-2	8,577	-0.02%
2019/09/23	1	196.50	1	193.00	197.50	0	8,589	0.00%
2019/09/20	2	186.50	2	189.75	194.50	0	8,594	0.00%
2019/09/19	1	182.50	4	182.00	184.50	-3	8,532	-0.04%
2019/09/18	1	181.50	1	178.50	181.50	0	8,604	0.00%
2019/09/17	2	175.25	4	173.25	179.50	-2	8,627	-0.02%
2019/09/16	0	0.00	1	179.50	178.50	-1	8,687	-0.01%
2019/09/12	4	177.13	3	175.67	175.00	1	8,840	0.01%
2019/09/11	4	171.50	3	170.50	177.00	1	8,948	0.01%
2019/09/10	2	175.00	0	0.00	174.50	2	8,868	0.02%
2019/09/09	2	177.25	0	0.00	175.00	2	8,864	0.02%
2019/09/06	1	176.50	0	0.00	183.00	1	8,850	0.01%
2019/09/03	1	178.50	1	181.00	171.00	0	9,037	0.00%
2019/09/02	1	177.00	0	0.00	177.50	1	9,008	0.01%
2019/08/30	1	207.00	1	199.00	186.50	0	8,942	0.00%
2019/08/29	0	0.00	1	195.50	200.00	-1	8,767	-0.01%
2019/08/26	2	190.50	1	191.00	190.00	1	8,862	0.01%
2019/08/23	1	198.00	1	199.00	199.50	0	8,898	0.00%
2019/08/21	1	195.00	2	194.25	198.50	-1	8,958	-0.01%
2019/08/20	2	195.00	2	198.00	193.00	0	8,926	0.00%
2019/08/19	2	196.25	2	195.75	197.50	0	8,944	0.00%
2019/08/16	1	191.00	1	192.50	194.00	0	8,950	0.00%
2019/08/14	4	194.63	2	197.50	190.50	2	9,023	0.02%
2019/08/13	1	193.50	1	195.50	195.50	0	8,983	0.00%
2019/08/12	2	194.00	1	197.00	191.50	1	8,997	0.01%
2019/08/08	1	194.50	1	192.00	194.00	0	8,968	0.00%
2019/08/07	1	182.00	1	186.00	187.00	0	8,739	0.00%
2019/08/06	3	169.17	3	168.00	182.00	0	8,587	0.00%
2019/08/02	5	170.40	5	170.00	174.00	0	8,632	0.00%
2019/08/01	0	0.00	2	167.75	169.50	-2	8,477	-0.02%
2019/07/31	1	156.50	0	0.00	160.00	1	8,235	0.01%
2019/07/30	1	152.00	1	151.50	153.00	0	8,228	0.00%
2019/07/25	0	0.00	1	159.00	158.50	-1	8,283	-0.01%
2019/07/24	0	0.00	1	160.00	161.50	-1	8,391	-0.01%
2019/07/23	5	158.00	5	156.60	154.50	0	8,339	0.00%
2019/07/22	2	153.75	0	0.00	155.00	2	8,213	0.02%
2019/07/19	6	149.92	7	149.71	148.00	-1	8,282	-0.01%
2019/07/18	3	145.17	2	146.00	147.50	1	8,415	0.01%
2019/07/17	4	148.63	4	150.13	148.50	0	8,506	0.00%
2019/07/15	1	153.00	1	156.50	156.50	0	8,561	0.00%
2019/07/12	0	0.00	1	151.50	151.50	-1	8,686	-0.01%
2019/07/11	1	154.50	0	0.00	154.00	1	8,894	0.01%
2019/07/10	4	148.63	5	150.20	151.00	-1	8,937	-0.01%
2019/07/09	3	145.50	2	146.50	145.50	1	9,036	0.01%
2019/07/08	0	0.00	1	152.50	152.50	-1	8,942	-0.01%
2019/07/05	1	153.50	0	0.00	153.00	1	8,920	0.01%
2019/07/04	0	0.00	1	151.00	150.00	-1	8,965	-0.01%
2019/07/03	1	148.50	1	149.00	150.00	0	8,930	0.00%
2019/07/02	0	0.00	1	162.50	154.00	-1	8,990	-0.01%
2019/06/28	1	144.50	1	146.00	146.00	0	8,891	0.00%
2019/06/27	1	145.50	2	146.25	144.50	-1	8,886	-0.01%
2019/06/25	2	145.50	0	0.00	141.00	2	8,689	0.02%
2019/06/21	0	0.00	1	145.00	142.50	-1	8,543	-0.01%
2019/06/20	3	149.50	5	153.40	150.00	-2	8,369	-0.02%
2019/06/12	1	136.00	1	139.00	141.50	0	8,332	0.00%
2019/06/11	2	138.25	1	133.50	138.00	1	8,263	0.01%
2019/05/31	1	113.00	1	116.50	118.50	0	8,076	0.00%
2019/05/29	1	112.50	0	0.00	113.00	1	7,778	0.01%
2019/05/23	1	128.00	1	126.00	129.00	0	7,273	0.00%
2019/05/17	0	0.00	1	121.50	119.50	-1	6,752	-0.01%
2019/05/16	1	126.00	0	0.00	122.00	1	6,750	0.01%
2019/05/15	1	122.50	1	119.00	122.50	0	6,704	0.00%
2019/05/10	1	125.00	1	121.00	122.00	0	6,624	0.00%
2019/05/07	1	140.00	0	0.00	138.50	1	6,326	0.02%
2019/05/06	1	136.00	1	135.50	135.50	0	6,261	0.00%
2019/05/03	1	140.00	1	140.00	140.50	0	6,235	0.00%
2019/05/02	1	138.50	1	139.50	142.00	0	6,146	0.00%
2019/04/30	1	134.00	2	137.00	137.50	-1	5,999	-0.02%
2019/04/26	0	0.00	1	130.00	133.00	-1	5,694	-0.02%
2019/04/25	1	128.50	0	0.00	132.00	1	5,743	0.02%
2019/04/24	4	136.13	6	135.67	135.50	-2	5,787	-0.03%
2019/04/23	3	134.50	0	0.00	133.00	3	5,782	0.05%
2019/04/19	7	154.86	6	157.42	152.00	1	6,021	0.02%
2019/04/18	0	0.00	3	152.17	154.00	-3	6,015	-0.05%
2019/04/17	8	149.69	7	153.64	151.00	1	5,960	0.02%
2019/04/16	1	142.50	0.1	144.50	144.50	0.9	5,900	0.02%
2019/04/15	0	0.00	2	145.00	145.50	-2	5,854	-0.03%
2019/04/08	2	138.00	0	0.00	140.00	2	5,565	0.04%
2019/04/02	0	0.00	1	134.00	133.00	-1	5,568	-0.02%
2019/04/01	1	131.00	0	0.00	130.00	1	5,604	0.02%
2019/03/22	1	124.00	0	0.00	127.00	1	5,721	0.02%
2019/03/21	0	0.00	1	131.00	131.00	-1	5,653	-0.02%
2019/03/20	0	0.00	2	128.25	130.00	-2	5,634	-0.04%
2019/03/15	10	122.00	10	120.75	122.00	0	5,472	0.00%
2019/03/13	1	115.00	0	0.00	117.00	1	5,378	0.02%
2019/02/15	3	126.50	0	0.00	119.50	3	5,358	0.06%
2019/02/14	1	133.00	0	0.00	128.00	1	5,272	0.02%
2019/01/30	0	0.00	1	121.50	121.50	-1	5,011	-0.02%
2019/01/18	0	0.00	1	116.00	115.00	-1	5,178	-0.02%
2019/01/17	4	115.25	3	116.50	115.50	1	5,171	0.02%
2019/01/16	2	118.00	2	119.50	118.00	0	5,042	0.00%
2019/01/15	1	125.50	1	124.00	124.00	0	4,860	0.00%
2019/01/11	0	0.00	3	120.67	122.50	-3	4,468	-0.07%
2019/01/10	41	114.56	40	110.00	111.50	1	4,187	0.02%
2019/01/08	0	0.00	3	110.00	108.50	-3	3,857	-0.08%
2019/01/03	1	97.50	1	98.50	98.50	0	3,532	0.00%
2018/12/27	1	93.80	1	94.10	95.30	0	3,423	0.00%
2018/12/17	0	0.00	2	90.85	92.50	-2	2,849	-0.07%
2018/12/12	0	0.00	2	87.40	90.00	-2	2,640	-0.08%
2018/12/11	4	86.28	1	87.50	86.80	3	2,536	0.12%
2018/12/10	0	0.00	9	82.86	83.10	-9	2,414	-0.37%
2018/12/07	1	82.00	0	0.00	82.40	1	2,408	0.04%
2018/12/06	1	82.80	0	0.00	80.40	1	2,398	0.04%
2018/12/04	0	0.00	1	81.60	82.50	-1	2,335	-0.04%
2018/11/23	1	75.60	0	0.00	73.50	1	2,046	0.05%
2018/11/19	0	0.00	2	76.20	76.80	-2	1,927	-0.10%
2018/11/16	2	74.40	3	75.93	76.50	-1	1,897	-0.05%
2018/11/08	1	67.00	0	0.00	65.30	1	1,558	0.06%
2018/11/06	1	65.90	0	0.00	63.50	1	1,508	0.07%
2018/11/05	1	65.30	1	64.50	65.30	0	1,455	0.00%
2018/10/02	1	58.50	1	57.50	58.30	0	1,039	0.00%
2018/09/05	0	0.00	3	63.50	63.90	-3	771	-0.39%
2018/08/08	0	0.00	1	71.00	71.10	-1	766	-0.13%
2018/07/20	1	74.00	0	0.00	72.70	1	868	0.12%
2018/06/12	0	0.00	3	70.40	70.10	-3	1,104	-0.27%
2018/06/11	2	71.80	0	0.00	71.30	2	1,111	0.18%
2018/06/08	0	0.00	1	73.30	73.50	-1	1,181	-0.08%
2018/06/07	3	77.00	0	0.00	73.80	3	1,183	0.25%
2018/06/06	1	71.80	2	72.85	74.90	-1	1,125	-0.09%
2018/06/05	2	70.60	0	0.00	71.00	2	1,146	0.17%
2018/06/04	0	0.00	1	70.00	71.00	-1	1,178	-0.08%
2018/06/01	1	68.70	0	0.00	69.10	1	1,199	0.08%
2018/05/24	1	67.70	0	0.00	67.20	1	1,491	0.07%
2018/03/30	1	74.50	0	0.00	74.20	1	3,112	0.03%
2018/03/19	0	0.00	1	81.40	81.80	-1	3,042	-0.03%
2018/03/16	2	80.10	1	80.80	81.10	1	3,012	0.03%
2018/03/15	0	0.00	2	77.95	77.80	-2	2,959	-0.07%
2018/03/14	1	78.00	0	0.00	78.10	1	2,953	0.03%
2018/03/13	0	0.00	2	79.90	80.40	-2	2,881	-0.07%
2018/03/09	0	0.00	2	79.90	79.90	-2	2,869	-0.07%
2018/03/08	2	80.80	0	0.00	80.70	2	2,816	0.07%
2018/03/07	2	82.25	0	0.00	80.50	2	2,775	0.07%
2018/03/06	0	0.00	1	84.50	83.10	-1	2,740	-0.04%
2018/03/05	1	82.50	0	0.00	82.50	1	2,704	0.04%
2018/03/02	2	82.60	0	0.00	83.20	2	2,685	0.07%
2018/03/01	1	83.80	0	0.00	84.30	1	2,662	0.04%
2018/02/26	1	86.00	5	86.00	85.10	-4	2,579	-0.16%
2018/02/23	21	92.80	21	89.39	86.30	0	2,473	0.00%
2018/02/22	3	91.00	0	0.00	91.30	3	2,288	0.13%
2018/02/21	1	92.50	0	0.00	91.80	1	2,250	0.04%
2018/02/12	1	88.10	0	0.00	86.00	1	2,149	0.05%
2018/02/08	1	87.00	0	0.00	87.00	1	2,098	0.05%
2018/01/31	0	0.00	1	88.10	92.40	-1	1,860	-0.05%
2018/01/30	2	90.00	1	90.80	88.80	1	1,762	0.06%
2018/01/29	1	90.40	0	0.00	91.00	1	1,746	0.06%
2018/01/26	1	89.70	3	89.30	89.00	-2	1,681	-0.12%
2018/01/25	1	85.80	0	0.00	87.70	1	1,540	0.06%
2018/01/24	0	0.00	3	86.37	85.10	-3	1,383	-0.22%
2018/01/23	3	85.10	3	84.20	84.40	0	1,327	0.00%
2018/01/18	2	81.10	0	0.00	80.70	2	1,259	0.16%
2018/01/08	1	81.00	0	0.00	80.00	1	1,175	0.09%
2018/01/05	0	0.00	2	80.35	80.80	-2	1,143	-0.17%
2018/01/04	1	76.10	1	78.00	78.50	0	1,089	0.00%

台商回台投資再添火力散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12

雙鴻

...詳全文

GTC前雙鴻續噴！華泰、神盾補漲！士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

雙鴻

券商分點績效/獲利分析

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

兆豐-斗南 券商分點個股進出 兆豐-斗南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析