雙鴻 (3324)-致和-台北券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
810
漲跌
▼38
漲幅
-4.48%
成交量
5,409張
產業
上櫃其他電子類股
929人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	813.00	817.00	-4	10,521	-0.04%
2024/04/29	1	805.00	0	0.00	796.00	1	10,405	0.01%
2024/04/26	0	0.00	1	820.00	826.00	-1	10,556	-0.01%
2024/04/24	0	0.00	1	760.00	771.00	-1	10,317	-0.01%
2024/04/23	4	723.00	0	0.00	701.00	4	10,331	0.04%
2024/04/19	1	755.00	0	0.00	777.00	1	10,115	0.01%
2024/04/17	3	776.00	4	784.00	799.00	-1	9,910	-0.01%
2024/04/16	1	745.00	2	740.00	740.00	-1	9,805	-0.01%
2024/04/15	2	778.00	1	803.00	776.00	1	9,696	0.01%
2024/04/11	1	763.00	0	0.00	757.00	1	9,445	0.01%
2024/04/10	1	835.00	0	0.00	809.00	1	9,247	0.01%
2024/03/29	0	0.00	2	692.00	689.00	-2	8,521	-0.02%
2024/03/26	1	667.00	0	0.00	666.00	1	8,257	0.01%
2024/03/22	1	706.00	0	0.00	702.00	1	8,129	0.01%
2024/03/21	0	0.00	1	714.00	696.00	-1	8,034	-0.01%
2024/03/18	1	694.00	1	710.00	724.00	0	7,651	0.00%
2024/03/13	1	691.00	0	0.00	677.00	1	6,979	0.01%
2024/03/07	0	0.00	4	590.00	591.00	-4	6,179	-0.06%
2024/03/06	4	622.00	1	620.00	628.00	3	5,830	0.05%
2024/03/01	2	563.00	2	568.00	559.00	0	5,465	0.00%
2024/02/22	2	461.50	2	467.50	467.00	0	5,050	0.00%
2024/01/31	0	0.00	1	380.00	376.50	-1	4,829	-0.02%
2023/11/08	0	0.00	1	329.00	330.00	-1	6,941	-0.01%
2023/11/01	1	284.00	0	0.00	283.50	1	7,517	0.01%
2023/09/21	0	0.00	0.1	297.50	308.50	-0.1	9,109	0.00%
2023/09/05	0	0.00	1	320.50	320.00	-1	8,294	-0.01%
2023/09/04	0	0.00	89	289.49	306.00	-89	8,180	-1.09%
2023/09/01	0	0.00	1	289.00	287.00	-1	8,142	-0.01%
2023/08/31	10	279.00	10	281.00	286.00	0	8,224	0.00%
2023/08/30	90	287.28	0	0.00	283.50	90	8,329	1.08%
2023/08/25	1	302.50	0	0.00	294.50	1	8,532	0.01%
2023/08/17	0.1	307.50	100	305.45	312.50	-100	8,447	-1.18%
2023/08/16	0	0.00	80	288.74	294.00	-80	8,366	-0.96%
2023/08/15	180	284.57	0	0.00	284.00	180	8,430	2.14%	大買/鉅額交易
2023/08/10	1	277.50	0	0.00	273.00	1	8,514	0.01%
2023/08/08	0	0.00	1	313.50	311.50	-1	8,360	-0.01%
2023/08/01	1	280.00	0	0.00	280.00	1	8,060	0.01%
2023/07/13	0.1	309.50	0	0.00	297.00	0.1	7,188	0.00%
2023/07/12	0	0.00	30	282.50	296.50	-30	7,056	-0.43%
2023/07/11	30	279.42	0	0.00	278.50	30	6,952	0.43%
2023/05/19	0	0.00	1	264.00	262.50	-1	5,627	-0.02%
2023/03/30	0	0.00	5	219.50	222.00	-5	2,176	-0.23%
2023/03/29	10	229.00	5	216.00	216.00	5	2,063	0.24%
2023/03/24	0	0.00	53	189.19	194.50	-53	1,618	-3.28%
2023/03/22	53	188.12	0	0.00	192.00	53	1,608	3.29%
2022/12/21	0	0.00	9	149.50	147.00	-9	2,091	-0.43%
2022/09/16	0	162.00	0	0.00	157.50	0	3,611	0.00%
2022/09/14	0	0.00	227	160.86	163.50	-227	3,691	-6.15%	大賣/鉅額交易
2022/09/13	24	158.50	0	0.00	160.00	24	3,693	0.65%
2022/09/12	203	159.24	0	0.00	158.50	203	3,738	5.43%	大買/鉅額交易
2022/09/02	0	0.00	200	153.90	157.00	-200	4,402	-4.54%	大賣/鉅額交易
2022/09/01	50	152.00	0	0.00	150.50	50	4,398	1.14%
2022/08/31	85	152.50	0	0.00	155.00	85	4,450	1.91%
2022/08/30	65	152.54	0	0.00	153.50	65	4,464	1.46%
2022/08/26	0	0.00	60	158.50	157.00	-60	4,493	-1.34%
2022/08/25	60	156.75	0	0.00	156.50	60	4,566	1.31%
2022/08/08	0	0.00	10	168.00	169.00	-10	4,993	-0.20%
2022/08/04	0	0.00	420	151.42	154.00	-420	4,813	-8.72%	大賣/鉅額交易
2022/08/03	435	167.21	0	0.00	165.00	435	4,682	9.29%	大買/鉅額交易
2022/07/28	100	171.25	100	172.00	172.00	0	4,578	0.00%
2022/07/25	0	0.00	0.1	173.50	176.00	-0.1	4,468	0.00%
2022/07/22	0	0.00	120	172.50	174.00	-120	4,426	-2.71%	大賣/鉅額交易
2022/07/20	124	170.76	0	0.00	170.50	124	4,388	2.83%	大買/鉅額交易
2022/07/14	0	0.00	0.1	166.50	168.00	-0.1	4,295	0.00%
2022/06/27	0	0.00	0	176.00	174.50	0	3,570	0.00%
2022/06/15	0	0.00	0.1	189.00	184.50	-0.1	3,200	0.00%
2022/05/27	1	178.50	1	177.00	176.00	0	3,029	0.00%
2022/04/11	0.1	184.00	0	0.00	186.50	0.1	4,343	0.00%
2022/03/30	5	209.50	5	206.50	206.50	0	4,280	0.00%
2022/03/24	0.1	205.24	0	0.00	209.00	0.1	4,278	0.00%
2022/03/09	0.1	214.00	0	0.00	215.00	0.1	4,158	0.00%
2022/03/03	0.1	240.50	0	0.00	239.50	0.1	3,991	0.00%
2022/02/09	0	0.00	2	235.00	236.50	-2	3,063	-0.07%
2022/02/08	1	232.50	0	0.00	237.00	1	2,958	0.03%
2022/02/07	1	232.00	0	0.00	232.50	1	2,860	0.03%
2022/01/12	0	0.00	10	221.00	220.50	-10	2,222	-0.45%
2022/01/10	0	0.00	1	224.00	224.00	-1	2,102	-0.05%
2022/01/06	0	0.00	148	203.72	212.50	-148	1,838	-8.05%	大賣/鉅額交易
2022/01/05	18	200.78	2	202.50	202.50	16	1,742	0.92%
2022/01/04	12	205.50	12	209.50	205.00	0	1,731	0.00%
2021/12/29	142	201.32	0	0.00	202.00	142	1,675	8.48%	大買/鉅額交易
2021/12/22	5	203.00	5	203.00	203.50	0	1,626	0.00%
2021/12/09	1	203.50	1	205.00	202.50	0	1,420	0.00%
2021/11/30	1	190.50	1	192.50	191.50	0	1,288	0.00%
2021/11/26	5	185.50	5	181.00	180.00	0	1,427	0.00%
2021/09/03	0	0.00	1	187.50	187.00	-1	2,160	-0.05%
2021/09/02	2	183.00	0	0.00	189.00	2	2,132	0.09%
2021/08/16	1	152.50	0	0.00	152.00	1	2,122	0.05%
2021/06/22	0	0.00	5	206.00	199.50	-5	2,278	-0.22%
2021/06/21	5	192.30	0	0.00	206.00	5	2,132	0.23%
2021/06/18	1	195.00	3	189.67	195.00	-2	1,939	-0.10%
2021/06/16	1	176.50	0	0.00	174.00	1	1,777	0.06%
2021/06/07	0	0.00	1	174.50	176.50	-1	1,802	-0.06%
2021/06/04	1	170.00	0	0.00	170.00	1	1,767	0.06%
2021/05/26	0	0.00	2	160.00	160.00	-2	1,747	-0.11%
2021/05/25	0	0.00	5	160.00	161.00	-5	1,757	-0.28%
2021/05/18	2	143.00	0	0.00	149.50	2	1,769	0.11%
2021/05/03	1	173.50	0	0.00	175.50	1	1,712	0.06%
2021/04/12	1	213.00	0	0.00	212.50	1	2,861	0.03%
2021/03/26	0	0.00	1	212.50	213.50	-1	2,806	-0.04%
2021/03/16	1	212.50	0	0.00	212.50	1	2,902	0.03%
2021/03/02	1	227.00	1	223.00	218.50	0	3,350	0.00%
2021/01/22	2	227.00	0	0.00	222.00	2	4,495	0.04%
2021/01/21	1	230.00	0	0.00	226.50	1	4,463	0.02%
2021/01/20	2	235.25	2	237.50	224.00	0	4,410	0.00%
2021/01/18	0	0.00	1	243.50	245.00	-1	4,223	-0.02%
2021/01/13	1	236.00	1	238.50	239.50	0	3,891	0.00%
2021/01/12	2	237.00	0	0.00	231.00	2	3,687	0.05%
2020/12/08	0	0.00	2	224.00	224.50	-2	3,860	-0.05%
2020/12/04	2	222.50	0	0.00	219.00	2	3,839	0.05%
2020/12/02	0	0.00	20	229.25	228.00	-20	3,719	-0.54%
2020/11/17	0	0.00	1	247.00	239.00	-1	3,729	-0.03%
2020/11/13	1	256.50	1	256.00	257.50	0	3,881	0.00%
2020/11/12	20	262.75	0	0.00	265.00	20	3,776	0.53%
2020/11/10	1	237.00	0	0.00	235.00	1	3,318	0.03%
2020/11/02	0	0.00	1	217.50	216.50	-1	3,504	-0.03%
2020/09/29	1	230.00	0	0.00	235.50	1	6,227	0.02%
2020/08/19	1	237.50	1	239.50	247.00	0	6,343	0.00%
2020/08/07	1	239.00	1	237.00	233.50	0	5,825	0.00%
2020/08/05	0	0.00	1	232.00	232.00	-1	5,665	-0.02%
2020/07/27	0	0.00	1	211.00	212.00	-1	5,149	-0.02%
2020/07/16	1	210.50	1	205.50	210.50	0	5,181	0.00%
2020/07/15	1	197.00	1	192.00	202.00	0	4,955	0.00%
2020/07/09	0	0.00	5	190.00	188.50	-5	4,556	-0.11%
2020/07/02	0	0.00	1	178.00	177.50	-1	4,530	-0.02%
2020/07/01	1	176.00	0	0.00	176.50	1	4,604	0.02%
2020/06/18	0	0.00	10	168.00	167.50	-10	5,061	-0.20%
2020/06/16	0	0.00	9	165.50	171.00	-9	5,262	-0.17%
2020/06/11	1	168.00	22	168.55	163.50	-21	5,958	-0.35%
2020/06/05	1	175.00	1	175.50	176.50	0	6,156	0.00%
2020/06/04	1	177.50	1	176.50	177.50	0	6,113	0.00%
2020/06/02	1	172.00	1	174.50	171.00	0	6,042	0.00%
2020/05/29	5	169.50	1	169.50	169.50	4	5,956	0.07%
2020/05/26	1	166.50	0	0.00	163.00	1	5,957	0.02%
2020/05/25	0	0.00	1	155.50	160.00	-1	6,058	-0.02%
2020/05/18	0	0.00	2	158.00	162.50	-2	6,124	-0.03%
2020/05/15	1	161.50	0	0.00	161.50	1	6,127	0.02%
2020/04/23	1	165.50	1	167.00	165.50	0	6,360	0.00%
2020/04/22	2	163.00	1	158.00	164.50	1	6,212	0.02%
2020/04/21	1	156.00	2	160.25	157.00	-1	6,001	-0.02%
2020/04/20	6	151.33	5	159.40	159.00	1	5,806	0.02%
2020/04/17	1	150.50	3	148.83	147.00	-2	5,694	-0.04%
2020/04/16	2	149.25	2	150.50	149.50	0	5,674	0.00%
2020/04/15	0	0.00	1	149.50	148.00	-1	5,672	-0.02%
2020/04/14	1	148.00	0	0.00	149.00	1	5,670	0.02%
2020/04/09	0	0.00	10	146.50	141.00	-10	5,751	-0.17%
2020/04/07	10	145.50	11	144.82	143.50	-1	5,717	-0.02%
2020/04/06	1	137.50	1	136.00	137.00	0	5,643	0.00%
2020/03/31	10	127.50	0	0.00	127.50	10	5,685	0.18%
2020/03/30	1	124.50	1	126.00	127.00	0	5,640	0.00%
2020/03/27	1	121.50	0	0.00	123.00	1	5,589	0.02%
2020/03/26	0	0.00	1	116.50	127.00	-1	5,515	-0.02%
2020/03/25	0	0.00	2	123.25	119.50	-2	5,458	-0.04%
2020/03/24	6	116.67	3	115.33	117.00	3	5,387	0.06%
2020/03/23	0	0.00	1	107.00	109.00	-1	5,444	-0.02%
2020/03/20	1	115.50	1	115.00	116.00	0	5,501	0.00%
2020/03/19	2	109.25	32	105.41	107.50	-30	5,547	-0.54%
2020/03/18	0	0.00	10	113.50	111.50	-10	5,185	-0.19%
2020/03/16	1	120.00	0	0.00	116.00	1	4,957	0.02%
2020/03/13	0	0.00	10	128.00	128.50	-10	4,906	-0.20%
2020/03/12	0	0.00	23	140.00	140.00	-23	4,898	-0.47%
2020/03/11	1	160.50	1	162.00	155.50	0	4,899	0.00%
2020/03/09	1	161.00	1	163.00	158.00	0	5,005	0.00%
2020/03/05	4	167.50	3	166.83	165.00	1	5,045	0.02%
2020/03/04	1	162.00	2	162.75	162.50	-1	5,050	-0.02%
2020/03/03	0	0.00	10	165.50	163.00	-10	5,092	-0.20%
2020/02/26	0	0.00	40	171.50	170.00	-40	5,109	-0.78%
2020/02/24	1	162.00	1	164.00	163.00	0	5,012	0.00%
2020/02/20	1	169.00	1	169.50	168.50	0	5,118	0.00%
2020/02/19	1	168.50	1	168.50	168.00	0	5,104	0.00%
2020/02/14	0	0.00	1	170.50	171.00	-1	5,180	-0.02%
2020/02/13	21	173.76	2	174.50	170.00	19	5,186	0.37%
2020/02/12	2	167.75	0	0.00	167.00	2	5,107	0.04%
2020/02/10	1	155.50	0	0.00	158.00	1	5,394	0.02%
2020/02/07	2	163.50	30	163.47	162.00	-28	5,412	-0.52%
2020/02/06	5	164.70	3	165.17	171.00	2	5,407	0.04%
2020/02/04	1	164.50	0	0.00	165.50	1	5,361	0.02%
2020/01/30	0	0.00	391	167.61	167.50	-391	5,382	-7.26%	大賣/鉅額交易
2020/01/17	130	189.19	0	0.00	187.50	130	5,451	2.38%	大買/鉅額交易
2020/01/16	50	188.71	0	0.00	188.50	50	5,484	0.91%
2020/01/15	200	190.87	0	0.00	190.00	200	5,500	3.64%	大買/鉅額交易
2020/01/13	1	191.00	0	0.00	190.00	1	5,582	0.02%
2020/01/08	1	181.50	1	185.50	189.50	0	5,692	0.00%
2020/01/07	1	195.00	1	192.50	189.50	0	5,659	0.00%
2020/01/03	0	0.00	2	207.00	206.50	-2	5,744	-0.03%
2020/01/02	1	223.50	9	219.50	218.00	-8	5,813	-0.14%
2019/12/31	0	0.00	12	221.33	220.00	-12	5,899	-0.20%
2019/12/30	1	221.00	20	219.18	218.00	-19	6,017	-0.32%
2019/12/27	0	0.00	11	222.00	220.50	-11	6,181	-0.18%
2019/12/26	10	220.50	0	0.00	222.00	10	6,139	0.16%
2019/12/20	0	0.00	5	213.50	211.00	-5	6,089	-0.08%
2019/12/19	0	0.00	10	217.25	216.50	-10	6,080	-0.16%
2019/12/18	4	221.00	2	220.75	216.50	2	6,119	0.03%
2019/12/17	0	0.00	13	221.81	221.00	-13	6,172	-0.21%
2019/12/16	11	226.27	5	225.60	223.50	6	6,119	0.10%
2019/12/13	2	213.50	2	217.25	218.00	0	6,007	0.00%
2019/12/12	1	215.50	1	212.50	212.50	0	6,080	0.00%
2019/12/11	0	0.00	1	216.00	216.00	-1	6,123	-0.02%
2019/12/06	20	225.25	0	0.00	226.50	20	6,237	0.32%
2019/12/05	30	219.50	1	216.50	221.00	29	6,225	0.47%
2019/12/04	0	0.00	13	209.96	209.00	-13	6,184	-0.21%
2019/12/03	1	207.00	0	0.00	207.50	1	6,167	0.02%
2019/11/29	6	208.00	1	209.50	202.00	5	6,424	0.08%
2019/11/28	1	199.50	1	200.50	209.00	0	6,570	0.00%
2019/11/27	1	208.50	0	0.00	203.50	1	6,841	0.01%
2019/11/26	3	206.67	1	206.50	207.50	2	6,897	0.03%
2019/11/25	1	213.00	1	211.00	208.50	0	6,866	0.00%
2019/11/20	0	0.00	2	193.00	199.00	-2	6,941	-0.03%
2019/11/19	4	203.00	0	0.00	201.00	4	6,928	0.06%
2019/11/18	2	203.00	0	0.00	203.00	2	7,015	0.03%
2019/11/13	1	209.00	0	0.00	209.00	1	7,162	0.01%
2019/11/11	3	207.00	3	204.50	202.00	0	7,393	0.00%
2019/11/08	10	208.50	0	0.00	206.00	10	7,418	0.13%
2019/11/07	1	212.00	1	218.00	212.00	0	7,355	0.00%
2019/11/06	0	0.00	2	234.50	228.50	-2	7,517	-0.03%
2019/11/05	12	233.58	0	0.00	232.50	12	7,706	0.16%
2019/10/30	20	233.00	0	0.00	234.50	20	8,305	0.24%
2019/10/23	10	235.50	0	0.00	233.00	10	8,366	0.12%
2019/10/18	30	236.33	1	231.50	237.00	29	8,639	0.34%
2019/10/17	1	232.50	0	0.00	232.50	1	8,586	0.01%
2019/10/16	0	0.00	6	230.67	224.50	-6	8,638	-0.07%
2019/10/15	0	0.00	28	227.50	227.50	-28	8,682	-0.32%
2019/10/09	20	227.75	0	0.00	230.00	20	8,630	0.23%
2019/10/08	10	225.50	0	0.00	225.00	10	8,513	0.12%
2019/10/07	0	0.00	4	218.88	223.00	-4	8,392	-0.05%
2019/10/04	12	206.58	1	206.00	203.00	11	8,353	0.13%
2019/10/03	21	195.57	2	200.00	203.00	19	8,377	0.23%
2019/09/25	1	187.00	0	0.00	186.50	1	8,506	0.01%
2019/09/24	0	0.00	1	198.00	192.00	-1	8,577	-0.01%
2019/09/20	0	0.00	1	193.00	194.50	-1	8,594	-0.01%
2019/09/19	6	182.58	12	182.50	184.50	-6	8,532	-0.07%
2019/09/18	0	0.00	1	181.00	181.50	-1	8,604	-0.01%
2019/09/12	2	175.50	11	176.00	175.00	-9	8,840	-0.10%
2019/09/05	0	0.00	1	178.00	178.50	-1	8,834	-0.01%
2019/09/04	2	174.50	0	0.00	177.00	2	8,880	0.02%
2019/09/02	3	178.67	2	177.00	177.50	1	9,008	0.01%
2019/08/30	2	202.00	1	203.50	186.50	1	8,942	0.01%
2019/08/29	45	197.47	0	0.00	200.00	45	8,767	0.51%
2019/08/28	0	0.00	1	192.00	193.00	-1	8,742	-0.01%
2019/08/27	3	192.00	2	193.50	191.00	1	8,761	0.01%
2019/08/26	0	0.00	1	196.00	190.00	-1	8,862	-0.01%
2019/08/23	12	198.17	4	196.50	199.50	8	8,898	0.09%
2019/08/22	52	198.60	0	0.00	192.00	52	8,925	0.58%
2019/08/21	12	192.17	22	195.68	198.50	-10	8,958	-0.11%
2019/08/20	10	193.00	21	195.48	193.00	-11	8,926	-0.12%
2019/08/19	11	191.68	0	0.00	197.50	11	8,944	0.12%
2019/08/16	1	192.50	1	193.00	194.00	0	8,950	0.00%
2019/08/15	13	186.35	0	0.00	194.00	13	9,051	0.14%
2019/08/14	0	0.00	30	192.00	190.50	-30	9,023	-0.33%
2019/08/13	0	0.00	1	194.00	195.50	-1	8,983	-0.01%
2019/08/12	2	197.00	1	196.00	191.50	1	8,997	0.01%
2019/08/08	1	194.50	1	192.00	194.00	0	8,968	0.00%
2019/08/07	15	188.50	0	0.00	187.00	15	8,739	0.17%
2019/08/06	2	163.25	2	172.50	182.00	0	8,587	0.00%
2019/08/05	0	0.00	1	170.50	171.00	-1	8,553	-0.01%
2019/08/01	15	172.50	1	162.00	169.50	14	8,477	0.17%
2019/07/31	1	152.00	1	155.00	160.00	0	8,235	0.00%
2019/07/30	1	151.00	0	0.00	153.00	1	8,228	0.01%
2019/07/29	0	0.00	2	160.25	158.00	-2	8,139	-0.02%
2019/07/26	0	0.00	10	160.00	158.50	-10	8,187	-0.12%
2019/07/25	1	158.50	0	0.00	158.50	1	8,283	0.01%
2019/07/24	1	161.50	3	159.33	161.50	-2	8,391	-0.02%
2019/07/23	13	161.08	3	158.00	154.50	10	8,339	0.12%
2019/07/22	1	150.50	1	152.00	155.00	0	8,213	0.00%
2019/07/19	1	149.50	1	150.00	148.00	0	8,282	0.00%
2019/07/18	2	144.75	1	145.50	147.50	1	8,415	0.01%
2019/07/17	1	149.00	0	0.00	148.50	1	8,506	0.01%
2019/07/16	0	0.00	3	157.83	155.00	-3	8,453	-0.04%
2019/07/15	2	153.00	4	154.13	156.50	-2	8,561	-0.02%
2019/07/12	3	153.50	0	0.00	151.50	3	8,686	0.03%
2019/07/11	0	0.00	1	152.00	154.00	-1	8,894	-0.01%
2019/07/10	1	150.00	2	149.75	151.00	-1	8,937	-0.01%
2019/07/09	3	146.83	2	145.00	145.50	1	9,036	0.01%
2019/07/08	2	152.00	1	154.50	152.50	1	8,942	0.01%
2019/07/05	3	154.33	5	154.10	153.00	-2	8,920	-0.02%
2019/07/04	3	150.17	0	0.00	150.00	3	8,965	0.03%
2019/07/03	1	153.00	0	0.00	150.00	1	8,930	0.01%
2019/07/02	0	0.00	2	162.25	154.00	-2	8,990	-0.02%
2019/07/01	2	157.25	1	152.50	158.50	1	8,937	0.01%
2019/06/28	0	0.00	2	145.25	146.00	-2	8,891	-0.02%
2019/06/27	2	146.25	1	146.00	144.50	1	8,886	0.01%
2019/06/26	1	142.00	0	0.00	146.00	1	8,799	0.01%
2019/06/25	1	141.00	1	144.00	141.00	0	8,689	0.00%
2019/06/24	1	143.00	0	0.00	143.00	1	8,623	0.01%
2019/06/21	2	148.00	2	153.00	142.50	0	8,543	0.00%
2019/06/20	2	155.00	1	151.50	150.00	1	8,369	0.01%
2019/06/19	1	149.00	2	146.75	149.50	-1	8,212	-0.01%
2019/06/13	1	140.00	0	0.00	143.00	1	8,291	0.01%
2019/06/12	0	0.00	1	141.50	141.50	-1	8,332	-0.01%
2019/06/10	0	0.00	2	135.25	135.50	-2	8,066	-0.02%
2019/06/06	1	120.00	3	121.33	123.50	-2	7,947	-0.03%
2019/06/05	1	119.00	1	117.00	118.50	0	7,835	0.00%
2019/06/03	0	0.00	2	116.00	117.50	-2	7,893	-0.03%
2019/05/31	1	119.00	0	0.00	118.50	1	8,076	0.01%
2019/05/30	1	112.00	0	0.00	114.00	1	7,921	0.01%
2019/05/29	1	116.50	1	112.00	113.00	0	7,778	0.00%
2019/05/24	0	0.00	1	129.00	126.00	-1	7,403	-0.01%
2019/05/21	0	0.00	1	124.50	126.50	-1	6,990	-0.01%
2019/05/20	1	118.00	0	0.00	119.00	1	6,858	0.01%
2019/05/17	0	0.00	1	123.00	119.50	-1	6,752	-0.01%
2019/05/13	1	117.00	0	0.00	118.00	1	6,673	0.01%
2019/05/10	2	125.50	1	122.00	122.00	1	6,624	0.02%
2019/05/09	2	131.00	10	130.50	130.00	-8	6,448	-0.12%
2019/05/08	1	135.00	0	0.00	135.50	1	6,383	0.02%
2019/05/07	1	140.00	10	140.00	138.50	-9	6,326	-0.14%
2019/05/06	1	137.00	0	0.00	135.50	1	6,261	0.02%
2019/05/02	0	0.00	10	141.00	142.00	-10	6,146	-0.16%
2019/04/30	20	137.25	4	138.25	137.50	16	5,999	0.27%
2019/04/29	1	130.50	0	0.00	129.00	1	5,790	0.02%
2019/04/26	4	131.00	1	130.50	133.00	3	5,694	0.05%
2019/04/25	1	128.00	2	129.75	132.00	-1	5,743	-0.02%
2019/04/24	1	135.00	0	0.00	135.50	1	5,787	0.02%
2019/04/23	1	133.00	1	133.50	133.00	0	5,782	0.00%
2019/04/19	1	153.50	0	0.00	152.00	1	6,021	0.02%
2019/04/17	11	153.09	2	150.50	151.00	9	5,960	0.15%
2019/04/16	0	0.00	4	143.38	144.50	-4	5,900	-0.07%
2019/04/15	6	140.08	3	141.17	145.50	3	5,854	0.05%
2019/04/12	0	0.00	1	132.50	132.50	-1	5,685	-0.02%
2019/04/10	1	133.50	0	0.00	132.50	1	5,636	0.02%
2019/04/03	1	134.00	0	0.00	134.00	1	5,473	0.02%
2019/04/02	0	0.00	1	136.00	133.00	-1	5,568	-0.02%
2019/04/01	0	0.00	1	131.00	130.00	-1	5,604	-0.02%
2019/03/25	1	124.50	0	0.00	126.50	1	5,644	0.02%
2019/03/19	0	0.00	2	129.25	125.50	-2	5,605	-0.04%
2019/03/18	1	120.00	0	0.00	120.00	1	5,529	0.02%
2019/03/12	1	117.50	0	0.00	119.00	1	5,301	0.02%
2019/03/07	1	115.00	2	113.50	112.50	-1	5,166	-0.02%
2019/03/06	2	124.50	0	0.00	125.00	2	5,039	0.04%
2019/02/15	1	130.50	0	0.00	119.50	1	5,358	0.02%
2019/02/14	1	133.00	1	129.50	128.00	0	5,272	0.00%
2019/01/16	0	0.00	2	117.00	118.00	-2	5,042	-0.04%
2019/01/15	0	0.00	1	118.50	124.00	-1	4,860	-0.02%
2019/01/04	0	0.00	1	95.60	97.90	-1	3,556	-0.03%
2019/01/02	0	0.00	10	97.50	97.90	-10	3,507	-0.29%
2018/12/28	10	96.40	0	0.00	97.90	10	3,463	0.29%
2018/12/24	10	94.90	10	97.70	99.10	0	3,239	0.00%
2018/12/04	2	81.00	0	0.00	82.50	2	2,335	0.09%
2018/08/08	0	0.00	1	71.30	71.10	-1	766	-0.13%
2018/08/07	1	69.90	0	0.00	69.90	1	758	0.13%
2018/08/01	0	0.00	1	73.40	73.50	-1	808	-0.12%
2018/07/26	0	0.00	1	71.90	71.60	-1	812	-0.12%
2018/07/18	1	75.00	0	0.00	73.50	1	884	0.11%
2018/02/26	0	0.00	7	84.70	85.10	-7	2,579	-0.27%
2018/02/21	5	90.70	0	0.00	91.80	5	2,250	0.22%
2018/01/29	7	90.13	7	90.11	91.00	0	1,746	0.00%
2018/01/19	1	81.60	1	80.70	80.30	0	1,263	0.00%

台商回台投資再添火力散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－30天前

雙鴻

...詳全文

GTC前雙鴻續噴！華泰、神盾補漲！士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

雙鴻

券商分點績效/獲利分析

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

致和-台北 券商分點個股進出 致和-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析