加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    848
  • 漲跌
    ▲17
  • 漲幅
    +2.05%
  • 成交量
    8,903張
  • 產業
    上櫃 其他電子類股

  • 929人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前 券商分點個股進出

致和-府前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/091848.001828.00848.00010,2750.00%
2024/05/081831.001835.00831.00010,2320.00%
2024/05/0600.001804.00800.00-110,558-0.01%
2024/04/3000.001802.00800.00-110,411-0.01%
2024/04/291827.0000.00796.00110,4050.01%
2024/04/2600.001847.00826.00-110,556-0.01%
2024/04/241753.001771.00771.00010,3170.00%
2024/04/2200.000725.00700.00010,2420.00%
2024/04/171779.0000.00799.0019,9100.01%
2024/04/1500.001777.00776.00-19,696-0.01%
2024/04/111791.0000.00757.0019,4450.01%
2024/04/101842.0000.00809.0019,2470.01%
2024/04/091832.001850.00865.0009,1250.00%
2024/03/2000.002693.00667.00-27,922-0.03%
2024/03/192680.5000.00655.0027,8080.03%
2024/03/141610.011662.00662.0007,2510.00%
2024/03/130701.331677.00677.00-16,979-0.01%
2024/03/0100.001569.00559.00-15,465-0.02%
2024/02/272473.002476.00496.0005,1610.00%
2024/02/2600.001470.00470.00-15,072-0.02%
2024/02/2200.002460.50467.00-25,050-0.04%
2024/02/211458.001454.00445.0005,0320.00%
2024/02/201441.501446.00447.5005,0350.00%
2024/02/192449.2500.00441.5025,1630.04%
2024/02/151452.0000.00469.0015,1410.02%
2024/02/0500.001426.50426.50-15,021-0.02%
2024/02/021403.501409.50425.0004,8860.00%
2024/02/013384.672386.50386.5014,7950.02%
2024/01/302386.002388.25392.5004,7710.00%
2024/01/2900.001373.50374.00-14,522-0.02%
2024/01/251373.5000.00370.0014,4420.02%
2024/01/241371.0000.00372.0014,4160.02%
2024/01/2300.001380.50375.00-14,437-0.02%
2024/01/221376.001379.00386.0004,4040.00%
2024/01/192350.002352.75357.5004,2750.00%
2024/01/1800.002348.00348.00-24,251-0.05%
2024/01/174342.502340.25342.0024,2530.05%
2024/01/162336.252338.25338.5004,2440.00%
2024/01/151332.003336.33336.00-24,248-0.05%
2024/01/121333.001335.00333.0004,3000.00%
2024/01/1100.001332.50331.50-14,306-0.02%
2024/01/101320.5000.00321.5014,3510.02%
2024/01/092327.2500.00318.5024,4070.05%
2024/01/0800.001324.50324.50-14,429-0.02%
2024/01/051329.0000.00323.0014,4740.02%
2024/01/0400.001337.00332.00-14,496-0.02%
2024/01/031339.502339.75337.50-14,532-0.02%
2024/01/021347.0000.00344.5014,5760.02%
2023/12/292348.252350.50352.5004,6090.00%
2023/12/271349.0000.00350.5014,6240.02%
2023/12/222347.0000.00339.0024,8670.04%
2023/12/2100.001343.00343.00-14,968-0.02%
2023/12/141345.5000.00339.0015,3930.02%
2023/12/0500.001338.50340.50-16,176-0.02%
2023/11/301364.0000.00366.0016,6290.02%
2023/11/2900.001363.00363.00-16,739-0.01%
2023/11/201350.0000.00376.0016,8610.01%
2023/11/1600.001347.50347.50-16,796-0.01%
2023/11/141333.5000.00336.0016,7850.01%
2023/11/1000.001330.00330.00-16,911-0.01%
2023/10/2600.001309.00309.00-18,293-0.01%
2023/10/191301.501304.50308.5008,9050.00%
2023/10/181306.0000.00298.5019,1000.01%
2023/10/1300.001317.50317.50-19,165-0.01%
2023/10/111320.0000.00318.0019,1800.01%
2023/10/0300.001322.50322.50-19,362-0.01%
2023/09/2700.001318.00318.00-19,285-0.01%
2023/09/261318.0000.00315.5019,3250.01%
2023/09/2100.001308.50308.50-19,109-0.01%
2023/09/201308.5000.00302.5019,0140.01%
2023/09/191315.0000.00309.0018,9870.01%
2023/09/1400.001343.00343.00-18,747-0.01%
2023/09/1300.001317.50317.50-18,606-0.01%
2023/09/111322.0000.00314.0018,6270.01%
2023/09/071340.001332.00340.0008,4770.00%
2023/09/0500.001320.00320.00-18,294-0.01%
2023/08/311282.001286.00286.0008,2240.00%
2023/08/2800.000287.00286.5008,5520.00%
2023/08/251301.5000.00294.5018,5320.01%
2023/08/211310.501311.00307.0008,6460.00%
2023/08/1700.001312.50312.50-18,447-0.01%
2023/08/081303.002309.50311.50-18,360-0.01%
2023/08/011282.5000.00280.0018,0600.01%
2023/07/311304.5000.00288.5018,1140.01%
2023/07/281300.0000.00312.5017,7140.01%
2023/07/2100.001307.50307.50-17,361-0.01%
2023/07/181297.5000.00293.0017,1430.01%
2023/07/061303.5000.00296.5017,0250.01%
2023/06/0800.001286.00286.00-17,114-0.01%
2023/06/011270.0000.00269.0016,4530.02%
2023/05/3100.001268.50270.00-16,407-0.02%
2023/05/2900.001274.00273.50-16,295-0.02%
2023/05/2600.001279.00279.00-16,199-0.02%
2023/05/252271.2500.00274.0025,9980.03%
2023/05/241247.5000.00252.0015,8020.02%
2023/05/1900.001262.50262.50-15,627-0.02%
2023/05/172249.251248.50248.5015,4410.02%
2023/05/1100.001247.00247.00-15,028-0.02%
2023/05/091245.001255.50255.5004,8800.00%
2023/05/0800.001249.00250.00-14,692-0.02%
2023/05/041238.0000.00235.5014,2590.02%
2023/04/271231.0000.00249.0013,7650.03%
2023/04/2600.001231.50229.00-13,599-0.03%
2023/04/251223.5000.00226.5013,5370.03%
2023/04/111251.001250.00250.0002,7600.00%
2023/04/0700.000.1230.50230.00-0.12,4180.00%
2023/03/310218.5000.00220.5002,2090.00%
2023/03/304222.754221.13222.0002,1760.00%
2023/03/295221.704218.75216.0012,0630.05%
2023/03/282215.003209.17209.00-11,846-0.05%
2023/03/271209.001213.50213.5001,7140.00%
2023/03/2100.001180.00178.50-11,387-0.07%
2023/03/1000.002159.50159.50-21,339-0.15%
2023/02/211165.5000.00165.0011,6050.06%
2022/11/211154.0000.00152.0012,1080.05%
2022/11/112140.0000.00139.0022,1470.09%
2022/10/1300.002119.00117.00-23,177-0.06%
2022/07/2800.002172.00172.00-24,578-0.04%
2022/07/273173.831175.00177.5024,4980.04%
2022/07/131157.501155.50155.5004,2180.00%
2022/07/111158.001158.00158.0004,1890.00%
2022/07/0600.001152.00137.50-13,752-0.03%
2022/07/0100.001150.00150.50-13,640-0.03%
2022/06/231177.001178.00178.0003,5070.00%
2022/06/171167.001170.00177.5003,4830.00%
2022/06/161188.001191.50169.0003,4220.00%
2022/06/141182.501184.50194.5003,0460.00%
2022/06/101174.501178.50179.5002,9750.00%
2022/06/091181.001179.50179.5002,9720.00%
2022/06/071185.001188.00187.5002,9280.00%
2022/06/061189.001185.00185.0002,9930.00%
2022/06/011184.501188.00190.0003,0400.00%
2022/05/2600.001177.00178.00-13,010-0.03%
2022/05/251178.5000.00180.0013,1170.03%
2022/05/231185.0000.00183.5013,2110.03%
2022/05/191182.501185.00185.0003,1140.00%
2022/04/271157.501163.00163.0003,8160.00%
2022/03/2800.001205.00204.00-14,287-0.02%
2022/03/251206.5000.00205.5014,3120.02%
2022/03/241208.002207.00209.00-14,278-0.02%
2022/03/231212.0000.00214.0014,2560.02%
2022/03/221199.501201.00199.5004,2110.00%
2022/03/091221.0000.00215.0014,1580.02%
2022/03/0400.001232.00232.00-14,012-0.02%
2022/03/031239.0000.00239.5013,9910.03%
2022/03/0200.001244.00246.50-13,922-0.03%
2022/02/241256.0000.00253.5013,7600.03%
2022/02/2300.001252.00252.00-13,654-0.03%
2022/02/2100.0035244.07243.00-353,561-0.98%
2022/02/181249.0056241.55250.00-553,541-1.55%
2022/02/171250.503244.50243.00-23,446-0.06%
2022/02/1622242.7300.00242.50223,3180.66%
2022/02/1545239.1600.00240.00453,2731.37%
2022/02/141229.001232.00231.0003,1810.00%
2022/02/1100.0010229.00229.50-103,140-0.32%
2022/02/1000.0010229.75230.00-103,109-0.32%
2022/02/091231.501236.00236.5003,0630.00%
2022/02/0811232.6800.00237.00112,9580.37%
2022/02/0735227.2900.00232.50352,8601.22%
2022/01/241211.501209.50209.5002,5560.00%
2022/01/211216.001209.00209.0002,5340.00%
2022/01/191223.501220.00220.0002,4650.00%
2022/01/181220.501224.00224.0002,4250.00%
2022/01/131218.501217.00217.0002,2610.00%
2022/01/121220.501219.50220.5002,2220.00%
2022/01/1100.001217.00217.00-12,177-0.05%
2022/01/071219.0000.00219.5012,0180.05%
2022/01/041209.0000.00205.0011,7310.06%
2021/12/2200.003201.83203.50-31,626-0.18%
2021/12/171194.0000.00193.0011,6260.06%
2021/12/161200.0000.00200.5011,5950.06%
2021/12/081207.0000.00203.0011,3710.07%
2021/12/0700.001194.50194.50-11,239-0.08%
2021/12/011189.001192.50193.0001,2770.00%
2021/09/2900.001162.00164.50-11,579-0.06%
2021/09/061187.0000.00181.5012,2070.05%
2021/09/0200.001189.00189.00-12,132-0.05%
2021/09/012186.501187.00186.5012,0370.05%
2021/07/2300.001187.00186.50-12,467-0.04%
2021/07/211186.0000.00184.0012,4900.04%
2021/06/211203.0000.00206.0012,1320.05%
2021/06/181188.001195.00195.0001,9390.00%
2021/06/1700.001177.50177.50-11,780-0.06%
2021/06/071176.0000.00176.5011,8020.06%
2021/04/2800.001182.00181.50-11,766-0.06%
2021/04/2100.001200.00200.00-12,256-0.04%
2021/04/081216.5000.00215.5012,8480.04%
2021/03/1000.005213.20211.00-53,087-0.16%
2021/02/2500.001218.50216.00-13,304-0.03%
2021/02/1700.008220.75220.50-83,687-0.22%
2021/01/280.1216.0000.00215.000.14,5180.00%
2021/01/2000.001236.00224.00-14,410-0.02%
2021/01/183240.672244.00245.0014,2230.02%
2021/01/151242.0000.00244.5014,1800.02%
2021/01/132236.002240.50239.5003,8910.00%
2021/01/0400.002216.00215.50-23,269-0.06%
2020/11/3000.003237.00233.00-33,670-0.08%
2020/11/1711249.4500.00239.00113,7290.29%
2020/11/1311256.329257.28257.5023,8810.05%
2020/11/123253.832258.75265.0013,7760.03%
2020/09/1800.001237.50240.50-16,349-0.02%
2020/09/171244.0000.00237.0016,2780.02%
2020/09/0800.001218.00222.00-16,146-0.02%
2020/09/041231.5000.00231.5016,1460.02%
2020/08/194244.004239.25247.0006,3430.00%
2020/08/171231.5000.00232.5016,0410.02%
2020/08/114235.1300.00226.0045,8960.07%
2020/08/061235.5000.00237.0015,7620.02%
2020/08/043223.504227.00224.00-15,613-0.02%
2020/08/0300.002227.25228.50-25,612-0.04%
2020/07/3112223.7510229.25228.5025,5690.04%
2020/07/2700.001213.00212.00-15,149-0.02%
2020/07/231215.5000.00216.5015,2600.02%
2020/07/1700.001202.00201.00-15,141-0.02%
2020/07/1611203.0910204.30210.5015,1810.02%
2020/07/1500.001192.00202.00-14,955-0.02%
2020/07/1300.002179.50183.00-24,563-0.04%
2020/07/102182.7500.00179.5024,5610.04%
2020/07/062185.002187.50188.5004,5210.00%
2020/06/191171.502171.50170.00-15,052-0.02%
2020/06/181168.0000.00167.5015,0610.02%
2020/06/161171.0000.00171.0015,2620.02%
2020/06/1100.001166.50163.50-15,958-0.02%
2020/06/051181.5000.00176.5016,1560.02%
2020/06/0300.003173.50175.00-36,062-0.05%
2020/06/023173.835174.10171.00-26,042-0.03%
2020/06/013171.832172.75170.0015,9950.02%
2020/05/291169.0000.00169.5015,9560.02%
2020/05/2700.001.1166.45163.00-1.15,864-0.02%
2020/05/263166.5000.00163.0035,9570.05%
2020/05/2000.001163.50163.50-16,087-0.02%
2020/05/192164.7500.00165.5026,1150.03%
2020/05/1800.001162.50162.50-16,124-0.02%
2020/05/111171.0000.00170.0016,3170.02%
2020/05/0400.002172.00171.50-26,417-0.03%
2020/04/2800.001170.50170.50-16,479-0.02%
2020/04/2300.003166.83165.50-36,360-0.05%
2020/04/224161.631163.50164.5036,2120.05%
2020/04/212.1162.003156.17157.00-0.96,001-0.01%
2020/04/201156.5000.00159.0015,8060.02%
2020/04/161148.5000.00149.5015,6740.02%
2020/04/1500.002148.50148.00-25,672-0.04%
2020/04/1300.002148.00146.00-25,770-0.03%
2020/04/0900.001141.00141.00-15,751-0.02%
2020/04/072140.0000.00143.5025,7170.03%
2020/03/3100.002127.00127.50-25,685-0.04%
2020/03/302125.7500.00127.0025,6400.04%
2020/03/2700.001131.00123.00-15,589-0.02%
2020/03/263124.334121.88127.00-15,515-0.02%
2020/03/251122.5000.00119.5015,4580.02%
2020/03/243116.6700.00117.0035,3870.06%
2020/03/2300.001110.00109.00-15,444-0.02%
2020/03/201115.501116.50116.0005,5010.00%
2020/03/192114.2500.00107.5025,5470.04%
2020/03/1800.001113.00111.50-15,185-0.02%
2020/03/171116.502106.00106.00-15,038-0.02%
2020/03/162129.003121.33116.00-14,957-0.02%
2020/03/112165.0000.00155.5024,8990.04%
2020/02/261171.002172.50170.00-15,109-0.02%
2020/02/131178.0000.00170.0015,1860.02%
2020/02/061161.0000.00171.0015,4070.02%
2020/01/311164.0000.00164.0015,3260.02%
2020/01/132192.003190.33190.00-15,582-0.02%
2020/01/101187.0000.00186.5015,6550.02%
2020/01/081183.501185.00189.5005,6920.00%
2020/01/071190.001192.00189.5005,6590.00%
2019/12/231216.0000.00212.0016,0890.02%
2019/11/281200.501207.00209.0006,5700.00%
2019/11/2700.001207.50203.50-16,841-0.01%
2019/11/211199.002201.25204.50-16,875-0.01%
2019/11/201192.5000.00199.0016,9410.01%
2019/11/1900.001201.00201.00-16,928-0.01%
2019/11/181204.5000.00203.0017,0150.01%
2019/11/141206.501211.00201.0007,1370.00%
2019/11/131210.0000.00209.0017,1620.01%
2019/11/1200.001209.50209.50-17,289-0.01%
2019/11/0817205.4117206.24206.0007,4180.00%
2019/11/071216.5000.00212.0017,3550.01%
2019/11/061228.5000.00228.5017,5170.01%
2019/11/0400.001231.00228.00-17,810-0.01%
2019/11/011226.5000.00234.0017,8840.01%
2019/10/311229.001230.00230.0008,0490.00%
2019/10/291224.002230.00232.00-18,357-0.01%
2019/10/211240.001235.50240.0008,6030.00%
2019/10/141232.002237.00232.00-18,694-0.01%
2019/10/092229.751221.50230.0018,6300.01%
2019/10/0800.002224.25225.00-28,513-0.02%
2019/10/071216.002218.50223.00-18,392-0.01%
2019/10/041207.001.1204.00203.00-0.18,3530.00%
2019/10/032201.251203.50203.0018,3770.01%
2019/09/2500.001191.00186.50-18,506-0.01%
2019/09/241192.001197.50192.0008,5770.00%
2019/09/2000.001188.00194.50-18,594-0.01%
2019/09/181176.501178.50181.5008,6040.00%
2019/09/171174.002175.25179.50-18,627-0.01%
2019/09/161178.501175.00178.5008,6870.00%
2019/09/121177.501179.50175.0008,8400.00%
2019/09/115173.602174.50177.0038,9480.03%
2019/09/1000.001175.00174.50-18,868-0.01%
2019/09/092178.751180.00175.0018,8640.01%
2019/09/061177.003182.67183.00-28,850-0.02%
2019/09/0500.004178.50178.50-48,834-0.05%
2019/09/045174.802171.25177.0038,8800.03%
2019/09/032179.251178.50171.0019,0370.01%
2019/09/025179.103181.17177.5029,0080.02%
2019/08/232196.003196.50199.50-18,898-0.01%
2019/08/211198.501193.00198.5008,9580.00%
2019/08/201193.001194.50193.0008,9260.00%
2019/08/161193.001194.00194.0008,9500.00%
2019/08/153189.502188.25194.0019,0510.01%
2019/08/1400.002190.75190.50-29,023-0.02%
2019/08/136192.175194.00195.5018,9830.01%
2019/08/1200.001198.50191.50-18,997-0.01%
2019/08/0800.001194.00194.00-18,968-0.01%
2019/08/071187.501187.00187.0008,7390.00%
2019/08/061177.0000.00182.0018,5870.01%
2019/08/0500.003170.50171.00-38,553-0.04%
2019/08/011174.502170.00169.50-18,477-0.01%
2019/07/3100.002156.00160.00-28,235-0.02%
2019/07/301151.5000.00153.0018,2280.01%
2019/07/292159.5000.00158.0028,1390.02%
2019/07/262160.2500.00158.5028,1870.02%
2019/07/2500.002161.25158.50-28,283-0.02%
2019/07/241161.5000.00161.5018,3910.01%
2019/07/2300.001163.50154.50-18,339-0.01%
2019/07/221152.501153.50155.0008,2130.00%
2019/07/192149.001148.00148.0018,2820.01%
2019/07/171148.5000.00148.5018,5060.01%
2019/07/0811153.0911153.95152.5008,9420.00%
2019/07/051155.5000.00153.0018,9200.01%
2019/07/032155.502156.00150.0008,9300.00%
2019/07/021159.002162.50154.00-18,990-0.01%
2019/07/0100.001153.00158.50-18,937-0.01%
2019/06/282146.001146.00146.0018,8910.01%
2019/06/2500.002143.75141.00-28,689-0.02%
2019/06/241141.0000.00143.0018,6230.01%
2019/06/213147.171152.50142.5028,5430.02%
2019/06/205150.903151.33150.0028,3690.02%
2019/06/191146.501145.00149.5008,2120.00%
2019/06/1800.001141.50140.50-18,088-0.01%
2019/06/171142.5000.00143.5018,1550.01%
2019/06/147141.078141.69139.00-18,305-0.01%
2019/06/131139.503141.83143.00-28,291-0.02%
2019/06/128138.506139.00141.5028,3320.02%
2019/06/112136.507137.43138.00-58,263-0.06%
2019/06/104132.132132.00135.5028,0660.02%
2019/06/0600.001118.50123.50-17,947-0.01%
2019/06/0510118.059118.50118.5017,8350.01%
2019/06/041114.0000.00113.0017,8250.01%
2019/05/2700.004127.88125.50-47,481-0.05%
2019/05/244128.1300.00126.0047,4030.05%
2019/05/223128.003128.33127.0007,1840.00%
2019/05/2000.001119.00119.00-16,858-0.01%
2019/05/171124.503125.50119.50-26,752-0.03%
2019/05/162122.004124.50122.00-26,750-0.03%
2019/05/155122.001123.50122.5046,7040.06%
2019/05/146117.756120.00120.0006,6770.00%
2019/05/102128.0000.00122.0026,6240.03%
2019/05/0900.001130.00130.00-16,448-0.02%
2019/05/081137.5000.00135.5016,3830.02%
2019/05/061136.501136.50135.5006,2610.00%
2019/05/033139.501138.00140.5026,2350.03%
2019/05/021140.503141.17142.00-26,146-0.03%
2019/04/303136.503138.33137.5005,9990.00%
2019/04/291134.0000.00129.0015,7900.02%
2019/04/2500.001133.00132.00-15,743-0.02%
2019/04/242136.2500.00135.5025,7870.03%
2019/04/231141.001137.50133.0005,7820.00%
2019/04/171155.001150.50151.0005,9600.00%
2019/04/161145.0000.00144.5015,9000.02%
2019/04/1500.001145.00145.50-15,854-0.02%
2019/04/1100.001132.00132.50-15,646-0.02%
2019/04/0300.001134.00134.00-15,473-0.02%
2019/03/218127.948129.38131.0005,6530.00%
2019/03/151121.501121.00122.0005,4720.00%
2019/03/1300.001116.00117.00-15,378-0.02%
2019/03/1232119.2532118.02119.0005,3010.00%
2019/03/111115.0000.00117.0015,2860.02%
2019/03/072119.502120.75112.5005,1660.00%
2019/03/062122.752123.00125.0005,0390.00%
2019/02/151130.001131.00119.5005,3580.00%
2019/02/145128.006129.92128.00-15,272-0.02%
2019/02/135136.907136.93137.00-25,180-0.04%
2019/02/122136.0000.00140.0025,1170.04%
2019/02/111133.001132.00133.5005,0460.00%
2019/01/281123.0000.00123.5015,0860.02%
2019/01/2400.001118.00118.00-15,159-0.02%
2019/01/221114.0000.00109.5015,2000.02%
2019/01/1800.001115.00115.00-15,178-0.02%
2019/01/172117.7500.00115.5025,1710.04%
2019/01/1600.001116.50118.00-15,042-0.02%
2019/01/151126.501124.00124.0004,8600.00%
2019/01/1400.001121.50121.50-14,675-0.02%
2019/01/111115.0000.00122.5014,4680.02%
2019/01/101115.001109.50111.5004,1870.00%
2019/01/091111.5000.00115.0014,0110.02%
2019/01/081103.501107.00108.5003,8570.00%
2019/01/07199.901100.00100.5003,6200.00%
2019/01/02198.10197.6097.9003,5070.00%
2018/12/28196.50197.1097.9003,4630.00%
2018/12/25299.60498.1895.90-23,296-0.06%
2018/12/24397.2000.0099.1033,2390.09%
2018/12/22193.30293.2093.00-13,128-0.03%
2018/12/21192.9000.0093.3013,0950.03%
2018/12/1900.00191.2091.20-12,965-0.03%
2018/12/1300.00188.6088.60-12,698-0.04%
2018/12/12388.97389.7390.0002,6400.00%
2018/12/11187.00287.5086.80-12,536-0.04%
2018/11/27174.80277.0077.50-12,157-0.05%
2018/11/26477.98277.1075.7022,1260.09%
2018/11/2300.00173.5073.50-12,046-0.05%
2018/11/22175.30175.0075.0002,0310.00%
2018/11/2000.00174.0074.10-11,956-0.05%
2018/11/16274.2500.0076.5021,8970.11%
2018/11/1200.00163.5063.50-11,551-0.06%
2018/11/09165.10164.5064.5001,5610.00%
2018/11/06165.40263.8563.50-11,508-0.07%
2018/11/05263.65164.4065.3011,4550.07%
2018/11/01162.40161.7060.3001,3240.00%
2018/10/31359.03259.7060.1011,2690.08%
2018/10/22154.40154.4054.4001,1490.00%
2018/10/1900.00151.5052.20-11,138-0.09%
2018/10/18252.80152.7052.5011,1370.09%
2018/10/12248.0000.0048.1021,1350.18%
2018/10/02258.45258.8058.3001,0390.00%
2018/09/1200.00249.8549.00-2839-0.24%
2018/09/07160.6000.0060.5017560.13%
2018/09/0500.00163.2063.90-1771-0.13%
2018/07/23170.6000.0070.6018560.12%
2018/07/1600.00374.4074.70-3875-0.34%
2018/07/090.269.7000.0069.800.28860.02%
2018/07/060.170.3000.0069.700.18930.01%
2018/07/0500.00170.1070.10-1904-0.11%
2018/07/04070.5000.0069.6009070.00%
2018/06/280.170.2000.0070.200.19110.01%
2018/06/270.170.4000.0070.200.19280.01%
2018/06/260.270.6000.0070.100.29370.02%
2018/06/190.171.0000.0071.000.11,0140.01%
2018/06/13270.50270.9070.1001,0530.00%
2018/06/120.170.30370.3070.10-2.91,104-0.26%
2018/06/110.171.2000.0071.300.11,1110.01%
2018/06/08174.5000.0073.5011,1810.08%
2018/06/07275.45173.8073.8011,1830.08%
2018/06/0600.00174.6074.90-11,125-0.09%
2018/06/0400.00170.7071.00-11,178-0.08%
2018/05/28167.8000.0067.6011,3230.08%
2018/05/22169.0000.0068.0011,7570.06%
2018/05/1800.00167.2068.00-11,885-0.05%
2018/05/16165.5000.0066.4011,9810.05%
2018/04/23472.6000.0069.8042,9260.14%
2018/03/1400.00177.4078.10-12,953-0.03%
2018/03/12180.10180.2080.0002,8810.00%
2018/03/0900.00179.9079.90-12,869-0.03%
2018/03/08180.00180.7080.7002,8160.00%
2018/03/0700.00180.5080.50-12,775-0.04%
2018/03/06183.9000.0083.1012,7400.04%
2018/03/05183.90182.5082.5002,7040.00%
2018/03/02183.50183.0083.2002,6850.00%
2018/03/01184.40184.3084.3002,6620.00%
2018/02/26284.7500.0085.1022,5790.08%
2018/02/23191.80591.7486.30-42,473-0.16%
2018/02/22191.50190.7091.3002,2880.00%
2018/02/21189.00191.5091.8002,2500.00%
2018/02/12187.8000.0086.0012,1490.05%
2018/02/08287.9000.0087.0022,0980.10%
2018/02/07286.6500.0085.5022,0670.10%
2018/02/0200.00289.4089.90-21,941-0.10%
2018/01/31291.1500.0092.4021,8600.11%
2018/01/3000.00489.0588.80-41,762-0.23%
2018/01/2900.00191.0091.00-11,746-0.06%
2018/01/26190.20289.3089.00-11,681-0.06%
2018/01/25288.80388.3387.70-11,540-0.06%
2018/01/2400.00185.1085.10-11,383-0.07%
2018/01/23383.6000.0084.4031,3270.23%
2018/01/22281.8000.0082.0021,2570.16%
2018/01/1900.00180.6080.30-11,263-0.08%
2018/01/17279.4000.0079.4021,2250.16%
2018/01/16278.2000.0078.7021,2180.16%
2018/01/1200.00479.0078.70-41,220-0.33%
2018/01/10281.3000.0079.7021,2050.17%
2018/01/09181.30180.2080.2001,1920.00%
2018/01/0800.00280.3080.00-21,175-0.17%
2018/01/03274.8000.0074.8021,0900.18%
2018/01/0200.00272.7072.70-21,108-0.18%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－27天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章