雙鴻 (3324)-致和-南京券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
801
漲跌
▼9
漲幅
-1.11%
成交量
5,963張
產業
上櫃其他電子類股
929人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	838.00	0	0.00	800.00	1	10,558	0.01%
2024/04/29	1	815.00	1	800.00	796.00	0	10,405	0.00%
2024/04/26	0	0.00	1	846.00	826.00	-1	10,556	-0.01%
2024/04/18	1	808.00	0	0.00	803.00	1	10,016	0.01%
2024/04/15	1	797.00	1	780.00	776.00	0	9,696	0.00%
2024/03/25	0	0.00	1	698.00	698.00	-1	8,150	-0.01%
2024/03/20	1	667.00	0	0.00	667.00	1	7,922	0.01%
2024/03/15	0	0.00	0	695.00	670.00	0	7,494	0.00%
2024/03/14	2	635.83	2	641.50	662.00	0	7,251	0.00%
2024/03/11	1	595.00	1	618.00	628.00	0	6,504	0.00%
2024/03/07	1	596.00	1	586.00	591.00	0	6,179	0.00%
2024/03/01	1	542.00	1	570.00	559.00	0	5,465	0.00%
2024/02/29	1	500.00	1	513.00	534.00	0	5,314	0.00%
2024/02/15	0	0.00	1	467.50	469.00	-1	5,141	-0.02%
2024/02/05	0	0.00	0	432.00	426.50	0	5,021	0.00%
2024/02/01	1	391.30	2	388.50	386.50	-1	4,795	-0.02%
2024/01/31	1	382.00	0	0.00	376.50	1	4,829	0.02%
2024/01/30	5	382.50	5	393.80	392.50	0	4,771	0.00%
2024/01/22	1	370.00	1	379.00	386.00	0	4,404	0.00%
2024/01/02	1	345.00	0	0.00	344.50	1	4,576	0.02%
2023/12/29	1	353.50	1	354.00	352.50	0	4,609	0.00%
2023/12/27	1	340.00	1	347.50	350.50	0	4,624	0.00%
2023/12/25	0	0.00	2	345.25	346.00	-2	4,807	-0.04%
2023/12/22	2	340.50	1	339.50	339.00	1	4,867	0.02%
2023/12/21	1	343.50	0	0.00	343.00	1	4,968	0.02%
2023/11/17	3	342.67	3	344.17	350.00	0	6,775	0.00%
2023/11/16	0	0.00	4	342.50	347.50	-4	6,796	-0.06%
2023/11/15	4	335.00	0	0.00	333.00	4	6,740	0.06%
2023/11/09	1	332.00	1	333.00	334.00	0	6,959	0.00%
2023/11/08	1	330.00	1	328.00	330.00	0	6,941	0.00%
2023/11/07	0	0.00	1	316.50	316.50	-1	6,835	-0.01%
2023/11/06	1	307.50	1	314.00	313.00	0	6,946	0.00%
2023/11/03	0	0.00	1	295.50	297.00	-1	7,100	-0.01%
2023/11/02	1	299.00	0	0.00	297.50	1	7,387	0.01%
2023/10/20	1	305.00	1	310.00	310.00	0	8,668	0.00%
2023/10/19	1	302.50	1	305.00	308.50	0	8,905	0.00%
2023/10/18	0	0.00	1	297.50	298.50	-1	9,100	-0.01%
2023/10/17	1	310.00	0	0.00	310.50	1	9,134	0.01%
2023/10/16	1	318.50	1	319.50	320.50	0	9,131	0.00%
2023/10/12	1	327.00	1	329.00	330.00	0	9,150	0.00%
2023/10/05	1	328.00	1	329.00	331.00	0	9,353	0.00%
2023/09/28	2	315.25	3	317.33	319.00	-1	9,358	-0.01%
2023/09/27	1	317.00	0	0.00	318.00	1	9,285	0.01%
2023/09/26	1	318.00	2	319.00	315.50	-1	9,325	-0.01%
2023/09/22	2	309.25	1	309.00	310.00	1	9,217	0.01%
2023/09/20	1	316.50	1	303.00	302.50	0	9,014	0.00%
2023/09/15	3	342.67	3	343.50	344.00	0	8,798	0.00%
2023/09/14	0	0.00	1	330.00	343.00	-1	8,747	-0.01%
2023/09/13	1	312.50	1	317.00	317.50	0	8,606	0.00%
2023/09/12	2	315.00	1	308.50	309.50	1	8,622	0.01%
2023/09/08	2	337.75	1	327.00	326.50	1	8,549	0.01%
2023/09/07	0	0.00	1	335.00	340.00	-1	8,477	-0.01%
2023/09/06	0	0.00	1	326.00	336.00	-1	8,392	-0.01%
2023/09/05	2	314.00	2	318.00	320.00	0	8,294	0.00%
2023/08/24	2	312.25	2	314.50	308.50	0	8,511	0.00%
2023/08/23	1	308.50	1	305.50	305.00	0	8,381	0.00%
2023/08/22	2	311.00	1	307.50	309.00	1	8,528	0.01%
2023/08/21	1	318.00	0	0.00	307.00	1	8,646	0.01%
2023/08/17	1	296.00	1	306.00	312.50	0	8,447	0.00%
2023/08/16	2	288.50	2	293.00	294.00	0	8,366	0.00%
2023/08/15	1	285.50	1	283.50	284.00	0	8,430	0.00%
2023/08/14	2	267.50	2	270.50	275.00	0	8,459	0.00%
2023/08/07	1	281.00	1	295.00	299.00	0	8,127	0.00%
2023/08/04	1	272.00	1	273.50	272.00	0	8,034	0.00%
2023/07/31	1	326.00	1	340.00	288.50	0	8,114	0.00%
2023/07/27	0	0.00	1	313.00	304.00	-1	7,707	-0.01%
2023/07/26	1	306.00	0	0.00	307.00	1	7,676	0.01%
2023/07/24	3	320.67	4	324.38	338.00	-1	7,613	-0.01%
2023/07/21	4	298.63	3	302.50	307.50	1	7,361	0.01%
2023/07/20	2	289.00	2	288.00	288.00	0	7,198	0.00%
2023/07/12	1	296.50	1	302.50	296.50	0	7,056	0.00%
2023/06/30	1	289.00	1	296.00	297.00	0	7,073	0.00%
2023/06/20	1	291.50	1	294.50	294.50	0	7,438	0.00%
2023/06/15	1	303.00	1	301.00	300.50	0	7,574	0.00%
2023/06/13	2	295.00	2	292.75	295.00	0	7,416	0.00%
2023/06/07	0	0.00	1	295.00	295.00	-1	7,039	-0.01%
2023/06/06	2	285.50	1	286.00	285.00	1	6,961	0.01%
2023/06/02	1	283.00	1	288.00	285.50	0	6,687	0.00%
2023/05/26	1	279.00	1	278.50	279.00	0	6,199	0.00%
2023/05/25	3	265.33	3	271.83	274.00	0	5,998	0.00%
2023/05/18	1	257.00	1	256.50	258.00	0	5,509	0.00%
2023/05/17	1	246.00	1	249.50	248.50	0	5,441	0.00%
2023/05/16	1	235.00	1	237.50	238.00	0	5,372	0.00%
2023/05/12	1	245.50	1	247.50	248.50	0	5,121	0.00%
2023/05/09	3	251.17	3	250.83	255.50	0	4,880	0.00%
2023/05/08	3	244.67	3	250.33	250.00	0	4,692	0.00%
2023/05/05	3	245.17	3	239.67	240.50	0	4,491	0.00%
2023/04/12	2	252.50	3	254.33	254.50	-1	2,866	-0.03%
2023/04/11	1	246.00	1	249.50	250.00	0	2,760	0.00%
2023/03/30	1	223.00	1	222.50	222.00	0	2,176	0.00%
2023/03/29	3	218.50	3	224.00	216.00	0	2,063	0.00%
2023/03/22	1	185.50	1	187.50	192.00	0	1,608	0.00%
2023/03/20	2	169.00	2	169.00	168.50	0	1,293	0.00%
2023/02/02	0	0.00	1	161.00	160.50	-1	1,509	-0.07%
2022/12/22	1	154.50	1	151.50	152.00	0	2,055	0.00%
2022/12/16	1	160.00	0	0.00	158.50	1	2,141	0.05%
2022/12/14	2	161.50	2	163.50	163.50	0	2,132	0.00%
2022/12/13	0	0.00	1	157.00	156.50	-1	2,135	-0.05%
2022/11/30	0	0.00	1	155.50	155.50	-1	2,181	-0.05%
2022/11/25	1	153.50	0	0.00	152.50	1	2,222	0.04%
2022/11/24	1	153.50	1	152.50	153.00	0	2,179	0.00%
2022/11/23	3	150.00	3	152.00	152.00	0	2,156	0.00%
2022/11/22	12	149.21	12	150.88	152.50	0	2,134	0.00%
2022/11/21	7	152.71	12	153.25	152.00	-5	2,108	-0.24%
2022/11/18	0	0.00	5	147.50	147.00	-5	2,075	-0.24%
2022/11/17	10	143.55	0	0.00	143.50	10	2,052	0.49%
2022/11/01	1	123.00	1	124.00	124.00	0	2,567	0.00%
2022/10/19	0	0.00	1	124.50	122.00	-1	3,061	-0.03%
2022/10/17	1	114.00	0	0.00	118.00	1	3,126	0.03%
2022/10/05	0	0.00	1	146.50	144.00	-1	3,183	-0.03%
2022/09/28	1	145.50	0	0.00	135.50	1	3,633	0.03%
2022/09/20	0	0.00	1	165.00	165.00	-1	3,622	-0.03%
2022/08/23	1	155.00	0	0.00	154.00	1	4,664	0.02%
2022/08/19	0	0.00	1	162.00	159.00	-1	4,722	-0.02%
2022/08/18	1	155.00	0	0.00	158.50	1	4,719	0.02%
2022/06/22	2	181.25	2	175.25	175.50	0	3,496	0.00%
2022/06/16	1	170.00	1	171.00	169.00	0	3,422	0.00%
2022/06/15	3	188.00	2	188.75	184.50	1	3,200	0.03%
2022/06/14	0	0.00	2	192.75	194.50	-2	3,046	-0.07%
2022/06/08	1	187.50	0	0.00	185.00	1	2,907	0.03%
2022/06/02	1	188.50	1	187.50	187.50	0	3,048	0.00%
2022/05/24	1	182.00	0	0.00	175.00	1	3,202	0.03%
2022/05/18	1	173.50	2	176.00	176.50	-1	3,053	-0.03%
2022/05/04	1	166.00	0	0.00	165.50	1	3,743	0.03%
2022/03/14	0	0.00	1	218.00	222.00	-1	4,174	-0.02%
2022/03/11	1	215.50	1	219.00	216.00	0	4,174	0.00%
2022/03/08	1	219.00	1	212.00	210.50	0	4,101	0.00%
2022/03/03	2	242.75	1	242.00	239.50	1	3,991	0.03%
2022/02/24	0	0.00	1	253.00	253.50	-1	3,760	-0.03%
2022/02/23	2	245.75	2	248.50	252.00	0	3,654	0.00%
2022/02/15	1	233.00	1	236.00	240.00	0	3,273	0.00%
2022/01/26	0	0.00	1	220.00	218.00	-1	2,677	-0.04%
2022/01/10	0	0.00	1	224.00	224.00	-1	2,102	-0.05%
2022/01/07	1	219.50	0	0.00	219.50	1	2,018	0.05%
2021/12/27	0	0.00	1	203.00	202.00	-1	1,654	-0.06%
2021/12/10	1	202.50	1	203.50	194.50	0	1,499	0.00%
2021/12/09	1	204.00	0	0.00	202.50	1	1,420	0.07%
2021/12/08	1	205.50	1	203.00	203.00	0	1,371	0.00%
2021/11/30	1	191.50	1	192.00	191.50	0	1,288	0.00%
2021/11/25	0	0.00	1	188.00	187.00	-1	1,414	-0.07%
2021/11/23	0	0.00	1	187.00	185.00	-1	1,348	-0.07%
2021/11/22	1	183.00	1	186.00	186.00	0	1,320	0.00%
2021/11/17	1	178.00	0	0.00	179.00	1	1,264	0.08%
2021/09/24	1	176.00	1	176.50	177.00	0	1,612	0.00%
2021/09/01	0	0.00	1	188.00	186.50	-1	2,037	-0.05%
2021/08/31	1	173.00	0	0.00	172.50	1	1,911	0.05%
2021/08/24	0	0.00	1	166.00	176.50	-1	2,029	-0.05%
2021/08/04	1	191.00	1	190.00	190.00	0	2,297	0.00%
2021/07/26	0	0.00	1	187.00	188.00	-1	2,448	-0.04%
2021/07/23	1	189.00	0	0.00	186.50	1	2,467	0.04%
2021/07/21	1	187.00	1	190.50	184.00	0	2,490	0.00%
2021/07/20	1	181.00	0	0.00	180.00	1	2,415	0.04%
2021/07/05	0	0.00	3	189.00	187.00	-3	2,424	-0.12%
2021/07/01	0	0.00	2	190.00	185.00	-2	2,405	-0.08%
2021/06/30	0	0.00	4	189.00	188.00	-4	2,400	-0.17%
2021/06/28	8	191.44	1	192.50	192.00	7	2,381	0.29%
2021/06/24	1	200.00	0	0.00	199.50	1	2,348	0.04%
2021/06/23	2	196.50	0	0.00	198.00	2	2,334	0.09%
2021/06/22	2	209.00	2	204.00	199.50	0	2,278	0.00%
2021/06/21	1	197.00	1	202.00	206.00	0	2,132	0.00%
2021/06/18	1	182.50	1	190.00	195.00	0	1,939	0.00%
2021/06/10	0	0.00	3	175.00	175.00	-3	1,808	-0.17%
2021/06/07	2	171.75	3	175.00	176.50	-1	1,802	-0.06%
2021/06/04	4	171.00	0	0.00	170.00	4	1,767	0.23%
2021/05/31	1	175.50	1	177.00	177.00	0	1,687	0.00%
2021/05/07	1	179.50	1	179.00	179.00	0	1,682	0.00%
2021/05/05	0	0.00	0	172.50	171.00	0	1,693	0.00%
2021/04/29	0	0.00	0.3	186.00	183.00	-0.3	1,737	-0.02%
2021/03/31	1	221.50	0	0.00	220.00	1	2,835	0.04%
2021/03/17	0	0.00	1	217.00	217.00	-1	2,897	-0.03%
2021/03/12	1	213.50	0	0.00	212.50	1	2,979	0.03%
2021/02/26	1	223.00	1	230.00	220.50	0	3,384	0.00%
2021/02/04	1	208.50	1	209.50	214.50	0	4,296	0.00%
2021/01/19	1	246.50	0	0.00	238.50	1	4,296	0.02%
2021/01/14	0	0.00	1	247.00	245.00	-1	4,081	-0.02%
2021/01/12	0	0.00	1	234.00	231.00	-1	3,687	-0.03%
2020/12/31	1	216.00	38	215.25	214.00	-37	3,307	-1.12%
2020/12/24	1	216.50	0	0.00	215.00	1	3,533	0.03%
2020/11/18	1	243.50	0	0.00	239.50	1	3,668	0.03%
2020/11/17	2	246.50	0	0.00	239.00	2	3,729	0.05%
2020/11/13	1	257.00	1	260.50	257.50	0	3,881	0.00%
2020/11/12	21	258.74	1	259.00	265.00	20	3,776	0.53%
2020/11/10	1	237.00	0	0.00	235.00	1	3,318	0.03%
2020/11/04	0	0.00	2	231.00	234.50	-2	3,369	-0.06%
2020/11/03	0	0.00	1	222.00	222.50	-1	3,392	-0.03%
2020/10/26	1	225.00	0	0.00	218.50	1	4,062	0.02%
2020/09/17	5	240.60	5	243.50	237.00	0	6,278	0.00%
2020/09/15	0	0.00	2	227.50	226.00	-2	6,115	-0.03%
2020/09/03	4	230.50	2	231.00	231.50	2	6,173	0.03%
2020/08/25	0	0.00	1	229.50	229.00	-1	6,512	-0.02%
2020/08/21	1	225.00	0	0.00	218.50	1	6,592	0.02%
2020/08/14	1	224.50	1	230.00	231.00	0	6,013	0.00%
2020/08/06	0	0.00	2	238.50	237.00	-2	5,762	-0.03%
2020/08/03	2	234.00	0	0.00	228.50	2	5,612	0.04%
2020/07/31	2	225.25	4	229.13	228.50	-2	5,569	-0.04%
2020/07/29	1	218.00	1	216.00	220.00	0	5,335	0.00%
2020/07/28	1	214.50	1	218.00	208.00	0	5,253	0.00%
2020/07/23	2	218.50	1	216.50	216.50	1	5,260	0.02%
2020/07/22	1	216.00	0	0.00	220.00	1	5,212	0.02%
2020/07/21	6	214.83	6	217.83	209.00	0	5,075	0.00%
2020/07/20	1	204.00	4	205.63	210.00	-3	5,046	-0.06%
2020/07/17	5	201.50	6	205.75	201.00	-1	5,141	-0.02%
2020/07/16	2	205.50	1	208.00	210.50	1	5,181	0.02%
2020/07/15	1	198.00	3	197.67	202.00	-2	4,955	-0.04%
2020/07/13	0	0.00	1	180.00	183.00	-1	4,563	-0.02%
2020/07/09	2	189.75	0	0.00	188.50	2	4,556	0.04%
2020/07/07	0	0.00	5	183.00	183.50	-5	4,544	-0.11%
2020/07/03	0	0.00	1	179.00	180.00	-1	4,487	-0.02%
2020/07/01	5	176.50	0	0.00	176.50	5	4,604	0.11%
2020/06/29	1	168.50	0	0.00	168.00	1	4,642	0.02%
2020/06/22	1	171.50	1	172.00	170.50	0	4,956	0.00%
2020/06/19	1	169.50	2	172.00	170.00	-1	5,052	-0.02%
2020/06/17	0	0.00	2	171.50	169.00	-2	5,116	-0.04%
2020/06/09	3	171.00	0	0.00	169.50	3	6,053	0.05%
2020/06/08	0	0.00	1	175.50	176.50	-1	6,113	-0.02%
2020/06/05	0	0.00	2	179.50	176.50	-2	6,156	-0.03%
2020/06/03	0	0.00	1	174.00	175.00	-1	6,062	-0.02%
2020/05/29	3	169.83	2	167.50	169.50	1	5,956	0.02%
2020/05/28	0	0.00	1	164.00	163.50	-1	5,838	-0.02%
2020/05/26	1	166.00	0	0.00	163.00	1	5,957	0.02%
2020/05/22	2	164.00	0	0.00	160.00	2	6,072	0.03%
2020/05/21	0	0.00	1	166.00	164.50	-1	6,079	-0.02%
2020/05/18	3	163.50	2	162.00	162.50	1	6,124	0.02%
2020/05/07	2	171.00	2	172.00	173.00	0	6,334	0.00%
2020/04/28	3	176.50	0	0.00	170.50	3	6,479	0.05%
2020/04/27	0	0.00	1	165.00	166.00	-1	6,401	-0.02%
2020/04/24	0	0.00	1	166.00	163.00	-1	6,388	-0.02%
2020/04/23	1	167.00	1	168.00	165.50	0	6,360	0.00%
2020/04/22	2	160.75	1	163.50	164.50	1	6,212	0.02%
2020/04/21	0	0.00	3	161.00	157.00	-3	6,001	-0.05%
2020/04/20	6	153.50	7	152.21	159.00	-1	5,806	-0.02%
2020/04/17	1	147.00	3	146.67	147.00	-2	5,694	-0.04%
2020/04/16	1	148.50	1	148.00	149.50	0	5,674	0.00%
2020/04/15	0	0.00	1	149.50	148.00	-1	5,672	-0.02%
2020/04/14	2	148.00	3	148.67	149.00	-1	5,670	-0.02%
2020/04/13	9	148.89	2	148.00	146.00	7	5,770	0.12%
2020/04/10	5	145.50	7	146.36	144.50	-2	5,727	-0.03%
2020/04/08	5	145.80	3	148.33	144.00	2	5,771	0.03%
2020/04/07	4	145.50	5	144.10	143.50	-1	5,717	-0.02%
2020/04/06	2	137.50	1	138.00	137.00	1	5,643	0.02%
2020/04/01	2	129.00	0	0.00	129.00	2	5,598	0.04%
2020/03/31	0	0.00	2	127.50	127.50	-2	5,685	-0.04%
2020/03/26	3	124.83	0	0.00	127.00	3	5,515	0.05%
2020/03/19	5	111.80	9	107.83	107.50	-4	5,547	-0.07%
2020/03/18	7	110.43	17	112.85	111.50	-10	5,185	-0.19%
2020/03/17	8	111.75	6	112.50	106.00	2	5,038	0.04%
2020/03/16	2	117.00	4	125.50	116.00	-2	4,957	-0.04%
2020/03/11	2	162.50	2	165.00	155.50	0	4,899	0.00%
2020/03/10	4	159.00	2	156.50	165.00	2	4,982	0.04%
2020/03/05	2	166.00	2	167.50	165.00	0	5,045	0.00%
2020/03/04	4	162.00	0	0.00	162.50	4	5,050	0.08%
2020/03/02	3	160.67	5	162.30	163.50	-2	5,100	-0.04%
2020/02/27	2	169.50	6	170.67	161.00	-4	5,127	-0.08%
2020/02/26	2	172.00	2	173.50	170.00	0	5,109	0.00%
2020/02/25	0	0.00	1	166.00	166.00	-1	4,995	-0.02%
2020/02/14	1	171.50	0	0.00	171.00	1	5,180	0.02%
2020/02/13	1	174.00	2	174.50	170.00	-1	5,186	-0.02%
2020/02/11	2	164.50	0	0.00	163.00	2	5,288	0.04%
2020/02/06	1	162.00	1	166.00	171.00	0	5,407	0.00%
2020/01/08	1	191.00	1	189.50	189.50	0	5,692	0.00%
2020/01/02	2	222.50	0	0.00	218.00	2	5,813	0.03%
2019/12/26	8	223.00	0	0.00	222.00	8	6,139	0.13%
2019/12/20	0	0.00	1	212.00	211.00	-1	6,089	-0.02%
2019/12/16	22	228.50	0	0.00	223.50	22	6,119	0.36%
2019/12/06	0	0.00	1.1	225.13	226.50	-1.1	6,237	-0.02%
2019/12/05	3	217.00	2	219.00	221.00	1	6,225	0.02%
2019/12/03	0	0.00	2	207.00	207.50	-2	6,167	-0.03%
2019/11/29	2	204.00	0	0.00	202.00	2	6,424	0.03%
2019/11/28	0	0.00	2	206.00	209.00	-2	6,570	-0.03%
2019/11/25	4	210.63	2	211.00	208.50	2	6,866	0.03%
2019/11/14	0	0.00	1	203.50	201.00	-1	7,137	-0.01%
2019/11/08	1	207.00	1	207.00	206.00	0	7,418	0.00%
2019/10/25	1	238.00	0	0.00	228.50	1	8,368	0.01%
2019/10/21	0	0.00	1	237.00	240.00	-1	8,603	-0.01%
2019/10/18	1	234.00	0	0.00	237.00	1	8,639	0.01%
2019/10/09	0	0.00	2	227.50	230.00	-2	8,630	-0.02%
2019/10/08	0	0.00	10	223.75	225.00	-10	8,513	-0.12%
2019/10/07	0	0.00	10	223.00	223.00	-10	8,392	-0.12%
2019/10/04	20	205.00	21	205.24	203.00	-1	8,353	-0.01%
2019/10/03	0	0.00	0.1	203.00	203.00	-0.1	8,377	0.00%
2019/09/20	20	192.50	1	191.50	194.50	19	8,594	0.22%
2019/09/19	0	0.00	1	183.00	184.50	-1	8,532	-0.01%
2019/09/06	1	182.00	0	0.00	183.00	1	8,850	0.01%
2019/09/05	1	179.50	0	0.00	178.50	1	8,834	0.01%
2019/09/04	3	172.00	3	173.67	177.00	0	8,880	0.00%
2019/08/30	3	199.33	1	201.50	186.50	2	8,942	0.02%
2019/08/23	1	196.00	0	0.00	199.50	1	8,898	0.01%
2019/08/15	2	185.50	2	188.50	194.00	0	9,051	0.00%
2019/08/14	0	0.00	2	200.00	190.50	-2	9,023	-0.02%
2019/08/13	2	190.00	2	192.00	195.50	0	8,983	0.00%
2019/08/12	2	198.00	3	196.50	191.50	-1	8,997	-0.01%
2019/08/08	6	192.08	4	191.00	194.00	2	8,968	0.02%
2019/08/07	3	185.67	2	188.50	187.00	1	8,739	0.01%
2019/08/06	2	178.50	2	182.00	182.00	0	8,587	0.00%
2019/08/05	0	0.00	1	172.00	171.00	-1	8,553	-0.01%
2019/08/01	3	166.00	4	167.13	169.50	-1	8,477	-0.01%
2019/07/31	2	157.25	1	159.00	160.00	1	8,235	0.01%
2019/07/30	1	151.50	2	152.00	153.00	-1	8,228	-0.01%
2019/07/26	0	0.00	6	158.42	158.50	-6	8,187	-0.07%
2019/07/24	1	161.50	0	0.00	161.50	1	8,391	0.01%
2019/07/23	5	160.00	5	158.40	154.50	0	8,339	0.00%
2019/07/22	5	153.80	0	0.00	155.00	5	8,213	0.06%
2019/07/05	0	0.00	3	154.50	153.00	-3	8,920	-0.03%
2019/07/04	1	152.50	0	0.00	150.00	1	8,965	0.01%
2019/07/03	2	149.50	0	0.00	150.00	2	8,930	0.02%
2019/07/02	1	155.00	0	0.00	154.00	1	8,990	0.01%
2019/07/01	1	153.00	2	159.25	158.50	-1	8,937	-0.01%
2019/06/19	4	147.88	4	148.38	149.50	0	8,212	0.00%
2019/06/17	0	0.00	1	141.50	143.50	-1	8,155	-0.01%
2019/06/14	0	0.00	1	140.00	139.00	-1	8,305	-0.01%
2019/06/12	1	139.00	0	0.00	141.50	1	8,332	0.01%
2019/06/11	3	134.00	3	136.50	138.00	0	8,263	0.00%
2019/06/10	1	131.50	1	134.00	135.50	0	8,066	0.00%
2019/05/28	1	120.50	1	119.00	120.50	0	7,623	0.00%
2019/05/24	1	127.50	1	129.50	126.00	0	7,403	0.00%
2019/05/23	1	126.50	0	0.00	129.00	1	7,273	0.01%
2019/05/22	1	127.50	1	129.00	127.00	0	7,184	0.00%
2019/05/17	0	0.00	1	121.00	119.50	-1	6,752	-0.01%
2019/05/15	0	0.00	1	122.50	122.50	-1	6,704	-0.01%
2019/05/14	1	120.00	0	0.00	120.00	1	6,677	0.01%
2019/05/13	1	119.00	0	0.00	118.00	1	6,673	0.01%
2019/05/09	1	134.50	0	0.00	130.00	1	6,448	0.02%
2019/05/03	0	0.00	1	140.00	140.50	-1	6,235	-0.02%
2019/05/02	0	0.00	2	138.75	142.00	-2	6,146	-0.03%
2019/04/30	4	136.50	2	138.50	137.50	2	5,999	0.03%
2019/04/29	2	128.50	2	130.25	129.00	0	5,790	0.00%
2019/04/26	2	130.00	0	0.00	133.00	2	5,694	0.04%
2019/04/25	1	129.00	3	131.50	132.00	-2	5,743	-0.03%
2019/04/23	1	133.00	0	0.00	133.00	1	5,782	0.02%
2019/04/19	1	159.00	1	153.00	152.00	0	6,021	0.00%
2019/04/18	1	158.00	1	153.00	154.00	0	6,015	0.00%
2019/04/15	0	0.00	1	143.00	145.50	-1	5,854	-0.02%
2019/04/10	1	135.00	0	0.00	132.50	1	5,636	0.02%
2019/04/08	1	143.00	1	143.00	140.00	0	5,565	0.00%
2019/04/01	1	132.50	2	132.75	130.00	-1	5,604	-0.02%
2019/03/21	0	0.00	1	129.00	131.00	-1	5,653	-0.02%
2019/03/15	0	0.00	1	122.50	122.00	-1	5,472	-0.02%
2019/03/07	0	0.00	2	112.50	112.50	-2	5,166	-0.04%
2019/03/06	8	123.69	5	124.40	125.00	3	5,039	0.06%
2019/02/19	0	0.00	3	120.00	120.00	-3	5,264	-0.06%
2019/02/15	6	122.00	6	123.25	119.50	0	5,358	0.00%
2019/02/14	1	129.00	0	0.00	128.00	1	5,272	0.02%
2019/02/13	3	134.50	3	136.00	137.00	0	5,180	0.00%
2019/02/12	5	139.00	2	139.00	140.00	3	5,117	0.06%
2019/02/11	2	129.00	5	132.10	133.50	-3	5,046	-0.06%
2019/01/24	0	0.00	3	115.00	118.00	-3	5,159	-0.06%
2019/01/23	1	113.50	1	111.50	112.50	0	5,202	0.00%
2019/01/21	0	0.00	2	112.00	111.50	-2	5,191	-0.04%
2019/01/15	2	123.75	0	0.00	124.00	2	4,860	0.04%
2019/01/11	0	0.00	1	122.50	122.50	-1	4,468	-0.02%
2019/01/09	0	0.00	1	112.00	115.00	-1	4,011	-0.02%
2019/01/08	1	109.00	2	106.00	108.50	-1	3,857	-0.03%
2019/01/07	1	100.50	0	0.00	100.50	1	3,620	0.03%
2018/12/25	0	0.00	1	100.50	95.90	-1	3,296	-0.03%
2018/12/21	1	92.50	1	93.30	93.30	0	3,095	0.00%
2018/12/20	0	0.00	1	90.40	89.80	-1	3,007	-0.03%
2018/12/18	1	93.00	0	0.00	93.00	1	2,915	0.03%
2018/12/12	0	0.00	2	88.60	90.00	-2	2,640	-0.08%
2018/12/11	3	87.80	1	87.50	86.80	2	2,536	0.08%
2018/12/04	0	0.00	2	81.70	82.50	-2	2,335	-0.09%
2018/12/03	2	80.80	0	0.00	80.90	2	2,280	0.09%
2018/11/26	0	0.00	1	79.50	75.70	-1	2,126	-0.05%
2018/11/05	0	0.00	1	65.20	65.30	-1	1,455	-0.07%
2018/10/31	0	0.00	1	60.50	60.10	-1	1,269	-0.08%
2018/10/30	1	53.20	0	0.00	55.20	1	1,198	0.08%
2018/10/12	0	0.00	1	45.75	48.10	-1	1,135	-0.09%
2018/10/02	1	57.70	1	59.20	58.30	0	1,039	0.00%
2018/09/26	0	0.00	2	49.85	49.80	-2	880	-0.23%
2018/09/14	2	47.65	0	0.00	48.25	2	874	0.23%
2018/09/11	1	53.00	0	0.00	52.20	1	811	0.12%
2018/08/30	0	0.00	1	62.00	61.20	-1	855	-0.12%
2018/08/28	0	0.00	5	62.40	62.10	-5	875	-0.57%
2018/08/21	1	61.20	0	0.00	61.20	1	875	0.11%
2018/08/14	0	0.00	1	64.50	64.50	-1	799	-0.13%
2018/08/13	3	64.80	0	0.00	63.40	3	796	0.38%
2018/07/12	0	0.00	2	73.00	73.50	-2	861	-0.23%
2018/05/31	0	0.00	1	68.50	67.50	-1	1,229	-0.08%
2018/05/21	0	0.00	1	69.00	69.30	-1	1,859	-0.05%
2018/05/18	0	0.00	1	67.20	68.00	-1	1,885	-0.05%
2018/05/17	0	0.00	1	65.90	66.20	-1	1,929	-0.05%
2018/05/15	1	65.40	0	0.00	66.50	1	2,034	0.05%
2018/05/07	0	0.00	1	65.30	65.00	-1	2,319	-0.04%
2018/05/02	1	64.70	0	0.00	64.40	1	2,722	0.04%
2018/04/24	2	66.90	0	0.00	66.20	2	2,943	0.07%
2018/03/16	0	0.00	1	78.30	81.10	-1	3,012	-0.03%
2018/03/15	1	78.30	0	0.00	77.80	1	2,959	0.03%
2018/03/01	1	84.50	1	83.30	84.30	0	2,662	0.00%
2018/02/27	1	84.00	1	84.00	83.60	0	2,631	0.00%
2018/02/26	3	84.07	1	85.70	85.10	2	2,579	0.08%
2018/02/23	1	89.00	0	0.00	86.30	1	2,473	0.04%
2018/02/21	0	0.00	2	91.00	91.80	-2	2,250	-0.09%
2018/02/06	2	81.05	1	82.70	82.70	1	2,019	0.05%
2018/02/02	1	89.30	0	0.00	89.90	1	1,941	0.05%
2018/01/31	0	0.00	2	91.10	92.40	-2	1,860	-0.11%
2018/01/30	2	89.85	0	0.00	88.80	2	1,762	0.11%
2018/01/29	0	0.00	1	91.00	91.00	-1	1,746	-0.06%
2018/01/26	2	91.00	2	90.25	89.00	0	1,681	0.00%
2018/01/25	0	0.00	1	88.80	87.70	-1	1,540	-0.06%
2018/01/24	1	86.10	1	86.00	85.10	0	1,383	0.00%
2018/01/23	0	0.00	4	84.15	84.40	-4	1,327	-0.30%
2018/01/12	1	80.00	0	0.00	78.70	1	1,220	0.08%
2018/01/09	0	0.00	1	80.70	80.20	-1	1,192	-0.08%

台商回台投資再添火力散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12

雙鴻

...詳全文

GTC前雙鴻續噴！華泰、神盾補漲！士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

雙鴻

券商分點績效/獲利分析

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

致和-南京 券商分點個股進出 致和-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析