加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    848
  • 漲跌
    ▲17
  • 漲幅
    +2.05%
  • 成交量
    8,903張
  • 產業
    上櫃 其他電子類股

  • 929人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢 券商分點個股進出

國票-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.000.2853.00848.00-0.210,2750.00%
2024/05/0700.000.2813.00830.00-0.210,5240.00%
2024/05/061838.0000.00800.00110,5580.01%
2024/05/031827.001819.00817.00010,5210.00%
2024/05/026815.836802.50821.00010,4900.00%
2024/04/304814.251810.99800.00310,4110.03%
2024/04/294823.724810.00796.00010,4050.00%
2024/04/260824.0000.00826.00010,5560.00%
2024/04/253781.693790.00770.00010,4040.00%
2024/04/242768.502.1751.95771.00-0.110,3170.00%
2024/04/231.1696.142710.00701.00-110,331-0.01%
2024/04/220.1718.4610731.00700.00-9.910,242-0.10%
2024/04/192767.001768.01777.00110,1150.01%
2024/04/183807.004.2808.81803.00-1.210,016-0.01%
2024/04/1710.2772.720.2783.00799.00109,9100.10%
2024/04/161744.0017724.94740.00-169,805-0.16%
2024/04/151780.982.2786.55776.00-1.29,696-0.01%
2024/04/122.3765.611780.00772.001.39,5550.01%
2024/04/112.1770.781794.98757.001.19,4450.01%
2024/04/101.4835.331816.00809.000.49,2470.00%
2024/04/0900.000.1849.00865.00-0.19,1250.00%
2024/04/084.1802.971810.00860.003.19,0150.03%
2024/04/0300.000756.00796.0008,9550.00%
2024/04/014715.752716.00723.0028,6570.02%
2024/03/2900.0011.3686.18689.00-11.38,521-0.13%
2024/03/2813.3664.9900.00659.0013.38,4010.16%
2024/03/270662.0000.00680.0008,3340.00%
2024/03/264.1668.964.3673.75666.00-0.38,2570.00%
2024/03/252.2708.511712.00698.001.28,1500.01%
2024/03/225.2712.931.2715.97702.0048,1290.05%
2024/03/216.2695.772.1695.29696.004.28,0340.05%
2024/03/201.1674.8600.00667.001.17,9220.01%
2024/03/191678.0014.6685.93655.00-13.67,808-0.17%
2024/03/181.1707.361.1716.91724.0007,6510.00%
2024/03/1515.6690.091674.00670.0014.67,4940.19%
2024/03/140662.008635.00662.00-87,251-0.11%
2024/03/132.1699.562709.50677.000.16,9790.00%
2024/03/121689.001650.00690.0006,7040.00%
2024/03/1100.003605.34628.00-36,504-0.05%
2024/03/089595.336599.50571.0036,3740.05%
2024/03/074600.501636.00591.0036,1790.05%
2024/03/061621.005605.80628.00-45,830-0.07%
2024/03/055572.603577.67571.0025,6550.04%
2024/03/017560.287.2557.33559.00-0.25,4650.00%
2024/02/232464.501471.50457.5015,0540.02%
2024/02/161.2457.922443.50447.00-0.85,231-0.02%
2024/02/1500.001468.50469.00-15,141-0.02%
2024/02/051425.001.2426.31426.50-0.25,0210.00%
2024/02/0200.004425.00425.00-44,886-0.08%
2024/01/302390.502398.25392.5004,7710.00%
2024/01/261363.441357.00356.0004,4410.00%
2024/01/231380.952378.50375.00-14,437-0.02%
2024/01/223367.003373.50386.0004,4040.00%
2024/01/197352.648354.38357.50-14,275-0.02%
2024/01/1800.003346.00348.00-34,251-0.07%
2024/01/121331.500334.00333.0014,3000.02%
2024/01/090.1319.5000.00318.500.14,4070.00%
2024/01/031338.501342.50337.5004,5320.00%
2023/12/221342.0000.00339.0014,8670.02%
2023/12/191340.9200.00335.5015,1240.02%
2023/12/150333.5000.00332.5005,2940.00%
2023/12/122343.752341.50343.0005,6460.00%
2023/12/082348.5000.00341.0025,8910.03%
2023/12/050.1341.9200.00340.500.16,1760.00%
2023/12/040349.7500.00346.0006,2840.00%
2023/11/291362.503.4362.60363.00-2.46,739-0.03%
2023/11/284351.004355.88362.0006,7630.00%
2023/11/270.1352.0200.00350.000.16,7690.00%
2023/11/248371.007367.29370.5016,7460.01%
2023/11/211378.001383.00386.5006,7360.00%
2023/11/2012355.4612361.75376.0006,8610.00%
2023/11/171345.001348.50350.0006,7750.00%
2023/11/165338.206342.58347.50-16,796-0.01%
2023/11/141332.501334.00336.0006,7850.00%
2023/11/092331.503332.33334.00-16,959-0.01%
2023/11/084326.634327.25330.0006,9410.00%
2023/11/072311.752315.50316.5006,8350.00%
2023/11/021295.002296.00297.50-17,387-0.01%
2023/10/272303.001304.50297.0017,9080.01%
2023/10/256314.006311.58314.0008,3520.00%
2023/10/249310.789303.33312.0008,4140.00%
2023/10/1300.001327.00317.50-19,165-0.01%
2023/10/121330.001329.50330.0009,1500.00%
2023/10/051330.005331.40331.00-49,353-0.04%
2023/10/032325.751332.50322.5019,3620.01%
2023/10/024330.751330.00330.0039,3800.03%
2023/09/2800.001323.99319.00-19,358-0.01%
2023/09/262319.0000.00315.5029,3250.02%
2023/09/221309.501312.00310.0009,2170.00%
2023/09/2100.001296.50308.50-19,109-0.01%
2023/09/194309.504315.63309.0008,9870.00%
2023/09/181320.001314.50311.0008,9040.00%
2023/09/154336.755342.10344.00-18,798-0.01%
2023/09/143345.004335.25343.00-18,747-0.01%
2023/09/131307.501312.50317.5008,6060.00%
2023/09/124314.502314.50309.5028,6220.02%
2023/09/110315.0000.00314.0008,6270.00%
2023/09/086329.331327.50326.5058,5490.06%
2023/09/073329.502338.00340.0018,4770.01%
2023/09/061330.502325.50336.00-18,392-0.01%
2023/09/052315.252312.25320.0008,2940.00%
2023/09/041300.002304.25306.00-18,180-0.01%
2023/09/0100.001285.50287.00-18,142-0.01%
2023/08/3100.000.1278.50286.00-0.18,2240.00%
2023/08/2900.000290.00285.0008,5470.00%
2023/08/2800.000288.38286.5008,5520.00%
2023/08/254299.630299.26294.5048,5320.05%
2023/08/241318.501318.00308.5008,5110.00%
2023/08/232306.250.1307.50305.0028,3810.02%
2023/08/221312.001.9314.12309.00-0.98,528-0.01%
2023/08/211304.000.1308.13307.000.98,6460.01%
2023/08/181305.001315.50302.0008,5490.00%
2023/08/1700.001298.00312.50-18,447-0.01%
2023/08/162.1287.9800.00294.002.18,3660.02%
2023/08/1400.000274.00275.0008,4590.00%
2023/08/100277.001286.00273.00-18,514-0.01%
2023/08/093304.003.1297.76298.00-0.18,5170.00%
2023/08/080.1310.002306.00311.50-1.98,360-0.02%
2023/08/070.1291.506292.00299.00-68,127-0.07%
2023/08/0410263.359.1264.52272.0018,0340.01%
2023/08/024276.001.1256.05257.5038,0620.04%
2023/08/014285.783284.50280.0018,0600.01%
2023/07/315.1301.934341.00288.501.18,1140.01%
2023/07/275314.907309.00304.00-27,707-0.03%
2023/07/2600.001307.00307.00-17,676-0.01%
2023/07/256331.251.1321.62305.0057,7440.06%
2023/07/247321.647329.43338.0007,6130.00%
2023/07/215298.405302.40307.5007,3610.00%
2023/07/208291.7511289.50288.00-37,198-0.04%
2023/07/1900.000.1290.50283.50-0.17,1220.00%
2023/07/181285.001289.50293.0007,1430.00%
2023/07/170.1294.0000.00295.500.17,1170.00%
2023/07/142.1297.071300.50300.001.17,1050.01%
2023/07/131315.004.1313.89297.00-3.17,188-0.04%
2023/07/116.1283.996278.75278.500.16,9520.00%
2023/07/104282.133278.50278.5016,9330.01%
2023/07/0785297.0181.1286.25282.003.96,9500.06%
2023/07/061.1308.1600.00296.501.17,0250.02%
2023/07/0535325.4334318.32314.5017,0830.01%
2023/07/0400.001.1320.93323.50-1.17,113-0.01%
2023/07/0300.009308.67319.50-97,094-0.13%
2023/06/304287.0013293.42297.00-97,073-0.13%
2023/06/2900.003.1284.02281.00-3.17,092-0.04%
2023/06/281273.001282.00275.0007,2990.00%
2023/06/2722.1282.392278.75276.5020.17,4090.27%
2023/06/263287.003296.50296.0007,4200.00%
2023/06/211292.501293.00292.5007,4210.00%
2023/06/203291.673296.50294.5007,4380.00%
2023/06/191284.001286.00286.5007,5960.00%
2023/06/161.1300.4800.00291.501.17,6340.01%
2023/06/150.1301.0000.00300.500.17,5740.00%
2023/06/141291.501291.00291.0007,4640.00%
2023/06/134297.254293.50295.0007,4160.00%
2023/06/121294.501.1292.59291.00-0.17,2950.00%
2023/06/090.1303.500.3289.88298.50-0.27,2320.00%
2023/06/085287.504286.75286.0017,1140.01%
2023/06/074289.886.1291.78295.00-2.17,039-0.03%
2023/06/063.1285.081288.50285.002.16,9610.03%
2023/06/054275.134278.88280.0006,8330.00%
2023/06/024282.137.1282.67285.50-3.16,687-0.05%
2023/06/012.1268.732272.00269.000.16,4530.00%
2023/05/315.4274.974272.00270.001.46,4070.02%
2023/05/302270.253272.50271.50-16,360-0.02%
2023/05/299275.788274.44273.5016,2950.02%
2023/05/268275.447277.57279.0016,1990.02%
2023/05/258265.698269.44274.0005,9980.00%
2023/05/221259.000.1254.00252.500.95,7040.02%
2023/05/191262.501252.50262.5005,6270.00%
2023/05/181251.001252.50258.0005,5090.00%
2023/05/151242.501232.50231.5005,2720.00%
2023/05/122246.002247.75248.5005,1210.00%
2023/05/116250.086249.67247.0005,0280.00%
2023/05/107250.008252.44251.00-14,957-0.02%
2023/05/0913250.4212252.04255.5014,8800.02%
2023/05/081248.504250.38250.00-34,692-0.06%
2023/05/053248.6700.00240.5034,4910.07%
2023/05/041236.502237.75235.50-14,259-0.02%
2023/05/021250.501250.00249.0004,0150.00%
2023/04/281248.0000.00248.0013,9270.03%
2023/04/261226.0000.00229.0013,5990.03%
2023/04/2500.001.2222.83226.50-1.23,537-0.03%
2023/04/171249.5000.00251.0013,0500.03%
2023/04/132248.7500.00249.0022,9490.07%
2023/04/122253.253253.83254.50-12,866-0.03%
2023/04/114249.383249.00250.0012,7600.04%
2023/04/105238.405237.20245.0002,5910.00%
2023/04/072229.502224.50230.0002,4180.00%
2023/04/061226.001.1220.32226.00-0.12,3170.00%
2023/03/310.2218.501221.00220.50-0.82,209-0.04%
2023/03/301.1223.3600.00222.001.12,1760.05%
2023/03/291229.001216.00216.0002,0630.00%
2023/03/282211.753211.67209.00-11,846-0.05%
2023/03/271203.5000.00213.5011,7140.06%
2023/03/231192.501189.50192.0001,6070.00%
2023/03/225.1184.966188.33192.00-0.91,608-0.06%
2023/03/2100.001.3177.06178.50-1.31,387-0.09%
2023/03/100.1159.7500.00159.500.11,3390.01%
2023/03/0900.001162.00163.50-11,371-0.07%
2023/03/0700.001166.50166.50-11,398-0.07%
2023/03/061166.0000.00165.5011,4010.07%
2023/02/241161.5000.00161.0011,5530.06%
2023/02/221157.5000.00159.0011,6160.06%
2023/02/1600.001170.00170.50-11,622-0.06%
2023/02/154170.504170.88168.0001,6230.00%
2023/02/081164.5000.00163.5011,5390.06%
2023/02/0300.003160.00159.00-31,510-0.20%
2023/02/023159.501158.50160.5021,5090.13%
2023/01/1700.001150.00149.50-11,507-0.07%
2023/01/051151.5000.00150.5011,6300.06%
2022/12/191158.5000.00155.5012,1250.05%
2022/12/151166.501167.00167.0002,1250.00%
2022/12/141162.501162.50163.5002,1320.00%
2022/12/0900.000.1156.00158.50-0.12,1220.00%
2022/11/302152.752153.75155.5002,1810.00%
2022/11/253155.504156.75152.50-12,222-0.04%
2022/11/241153.0000.00153.0012,1790.05%
2022/11/230.1152.0000.00152.000.12,1560.00%
2022/11/212.2152.392152.75152.000.22,1080.01%
2022/11/181.1148.551146.50147.000.12,0750.00%
2022/11/1700.002142.50143.50-22,052-0.10%
2022/11/161140.5000.00140.5012,0860.05%
2022/11/153139.674139.63141.50-12,105-0.05%
2022/11/144137.502138.00136.5022,1190.09%
2022/11/112138.502140.25139.0002,1470.00%
2022/11/101135.002136.00136.50-12,181-0.05%
2022/11/092133.751134.00135.0012,2090.05%
2022/11/070.1133.001132.00131.00-0.92,295-0.04%
2022/11/040.1126.5000.00127.000.12,3760.00%
2022/11/031.1127.0000.00127.001.12,4370.05%
2022/11/010124.0000.00124.0002,5670.00%
2022/10/270.1122.0000.00122.000.12,8780.00%
2022/10/240121.0000.00119.0002,9400.00%
2022/10/210119.5000.00117.5003,0180.00%
2022/10/180.1124.0000.00122.000.13,0990.00%
2022/10/120.3123.6700.00122.000.33,1790.01%
2022/10/061135.501136.50137.0003,2130.00%
2022/10/041142.001142.50142.5003,1750.00%
2022/10/032143.253140.50139.50-13,163-0.03%
2022/09/261153.5000.00147.0013,6390.03%
2022/09/2300.001160.00157.50-13,654-0.03%
2022/09/212165.752161.00161.5003,6530.00%
2022/09/191158.5000.00159.5013,5740.03%
2022/09/1612162.5812158.08157.5003,6110.00%
2022/09/145157.0000.00163.5053,6910.14%
2022/09/1300.007159.00160.00-73,693-0.19%
2022/09/126159.671159.00158.5053,7380.13%
2022/09/081152.002151.25150.50-13,846-0.03%
2022/09/071149.001152.00150.5004,0720.00%
2022/09/061147.0000.00150.5014,2840.02%
2022/09/011149.5000.00150.5014,3980.02%
2022/08/2900.006151.00151.50-64,491-0.13%
2022/08/265159.1000.00157.0054,4930.11%
2022/08/245156.505154.50155.0004,6390.00%
2022/08/225159.707160.43159.00-24,683-0.04%
2022/08/1900.002161.25159.00-24,722-0.04%
2022/08/183158.833156.17158.5004,7190.00%
2022/08/171161.001155.00155.0004,7550.00%
2022/08/110.1157.001154.00154.00-0.95,019-0.02%
2022/08/100.1163.5000.00159.000.15,0530.00%
2022/08/092.1166.952168.00167.000.15,0300.00%
2022/07/2500.001179.00176.00-14,468-0.02%
2022/07/222175.501174.00174.0014,4260.02%
2022/07/2100.002174.25177.00-24,418-0.05%
2022/07/202171.252172.00170.5004,3880.00%
2022/07/1900.001169.00170.50-14,395-0.02%
2022/07/151166.0000.00168.0014,3450.02%
2022/07/141152.501168.00168.0004,2950.00%
2022/07/121154.001152.50152.5004,2060.00%
2022/07/112157.252156.75158.0004,1890.00%
2022/07/0878158.6778.2150.46157.00-0.24,1370.00%
2022/07/0736151.0036137.07150.0003,9780.00%
2022/07/0618.1137.5518148.06137.500.13,7520.00%
2022/07/051149.501151.00152.5003,6910.00%
2022/07/0400.001150.00156.50-13,646-0.03%
2022/07/011153.001159.00150.5003,6400.00%
2022/06/302.1161.382161.50159.000.13,5980.00%
2022/06/282169.0000.00169.0023,5630.06%
2022/06/2400.004174.50170.00-43,556-0.11%
2022/06/2315175.0015177.17178.0003,5070.00%
2022/06/223178.0000.00175.5033,4960.09%
2022/06/202174.0000.00173.5023,4720.06%
2022/06/172168.002.2171.50177.50-0.23,483-0.01%
2022/06/169.3184.7311176.05169.00-1.73,422-0.05%
2022/06/1510189.407188.00184.5033,2000.09%
2022/06/141179.502185.00194.50-13,046-0.03%
2022/06/131176.0000.00178.0012,9410.03%
2022/06/101174.501175.50179.5002,9750.00%
2022/06/092176.502178.00179.5002,9720.00%
2022/06/083186.171187.50185.0022,9070.07%
2022/06/063184.673185.33185.0002,9930.00%
2022/06/021187.0000.00187.5013,0480.03%
2022/06/011191.503189.17190.00-23,040-0.07%
2022/05/314183.383184.00184.5013,0110.03%
2022/05/302182.504182.13186.00-23,048-0.07%
2022/05/261176.501178.00178.0003,0100.00%
2022/05/2547179.9647181.03180.0003,1170.00%
2022/05/244184.381185.00175.0033,2020.09%
2022/05/234183.754184.13183.5003,2110.00%
2022/05/2011188.2311189.09189.5003,2110.00%
2022/05/194181.757183.29185.00-33,114-0.10%
2022/05/1800.001180.00176.50-13,053-0.03%
2022/05/1700.004165.38168.50-43,055-0.13%
2022/05/132152.251152.50152.0013,2310.03%
2022/05/121162.5000.00154.0013,2460.03%
2022/04/152177.0000.00177.5024,0900.05%
2022/04/1100.003190.00186.50-34,343-0.07%
2022/04/072196.0000.00194.5024,2670.05%
2022/03/301212.001209.00206.5004,2800.00%
2022/03/2800.001204.00204.00-14,287-0.02%
2022/03/241207.5000.00209.0014,2780.02%
2022/03/231207.502211.00214.00-14,256-0.02%
2022/03/221200.001199.00199.5004,2110.00%
2022/03/213204.6700.00206.5034,1490.07%
2022/03/173217.5000.00220.0034,0920.07%
2022/03/162216.002209.50215.0004,1010.00%
2022/03/0400.006234.50232.00-64,012-0.15%
2022/03/033240.671240.00239.5023,9910.05%
2022/02/254258.253261.17255.5013,8780.03%
2022/02/2400.001252.00253.50-13,760-0.03%
2022/02/182252.252251.50250.0003,5410.00%
2022/02/171245.502244.50243.00-13,446-0.03%
2022/02/162244.008243.31242.50-63,318-0.18%
2022/02/156240.007237.64240.00-13,273-0.03%
2022/02/143230.671233.50231.0023,1810.06%
2022/02/1100.001231.50229.50-13,140-0.03%
2022/02/101228.501229.50230.0003,1090.00%
2022/02/092236.752235.50236.5003,0630.00%
2022/02/081232.501.5233.88237.00-0.52,958-0.02%
2022/02/071230.5011231.55232.50-102,860-0.35%
2022/01/262215.002218.25218.0002,6770.00%
2022/01/2400.001210.50209.50-12,556-0.04%
2022/01/202220.503220.33221.00-12,483-0.04%
2022/01/194222.134221.50220.0002,4650.00%
2022/01/182222.502224.50224.0002,4250.00%
2022/01/1700.000222.00224.0002,3360.00%
2022/01/1200.0020220.25220.50-202,222-0.90%
2022/01/112221.252216.25217.0002,1770.00%
2022/01/1021217.551222.00224.00202,1020.95%
2022/01/072219.751208.50219.5012,0180.05%
2022/01/0600.001210.00212.50-11,838-0.05%
2022/01/052203.0000.00202.5021,7420.11%
2022/01/0400.004206.25205.00-41,731-0.23%
2021/12/241204.001202.50202.5001,6480.00%
2021/12/141200.503200.00197.00-21,552-0.13%
2021/12/1300.001197.50196.00-11,510-0.07%
2021/12/102196.252194.50194.5001,4990.00%
2021/12/092203.002204.00202.5001,4200.00%
2021/12/081203.501204.50203.0001,3710.00%
2021/12/0700.001196.00194.50-11,239-0.08%
2021/12/061196.001192.00193.5001,2100.00%
2021/12/031189.5000.00189.5011,1920.08%
2021/12/0200.001187.00189.50-11,265-0.08%
2021/12/011190.0000.00193.0011,2770.08%
2021/11/302191.501192.00191.5011,2880.08%
2021/11/261186.501183.50180.0001,4270.00%
2021/11/247187.711184.50184.5061,3940.43%
2021/11/231183.506.4185.45185.00-5.41,348-0.40%
2021/11/221179.002.4181.95186.00-1.41,320-0.10%
2021/11/191176.002.4178.42178.00-1.41,289-0.11%
2021/11/186175.6700.00176.0061,2740.47%
2021/11/1700.002178.00179.00-21,264-0.16%
2021/11/162175.001176.00173.0011,2310.08%
2021/11/151171.5000.00169.0011,2060.08%
2021/11/121172.501175.00171.0001,2000.00%
2021/11/091158.0000.00159.0011,1350.09%
2021/11/0300.001160.00160.00-11,171-0.09%
2021/11/021158.5000.00158.5011,1750.09%
2021/10/060.1156.5000.00156.000.11,4620.01%
2021/09/2900.000162.00164.5001,5790.00%
2021/09/241176.501178.50177.0001,6120.00%
2021/09/231170.001170.50170.0001,5940.00%
2021/09/0800.001161.00158.00-12,290-0.04%
2021/09/073172.502170.50164.5012,2740.04%
2021/09/0600.002185.50181.50-22,207-0.09%
2021/09/032189.001188.00187.0012,1600.05%
2021/09/021189.003185.67189.00-22,132-0.09%
2021/09/011180.504183.75186.50-32,037-0.15%
2021/08/311173.0000.00172.5011,9110.05%
2021/08/2600.001173.50169.00-11,981-0.05%
2021/08/252173.752176.25173.0002,0100.00%
2021/08/241165.0000.00176.5012,0290.05%
2021/08/1900.006156.75156.00-62,104-0.29%
2021/08/1700.002152.50151.00-22,123-0.09%
2021/08/161158.5000.00152.0012,1220.05%
2021/08/1300.001163.00161.00-12,140-0.05%
2021/08/091180.0000.00179.0012,2130.05%
2021/08/061187.0000.00187.0012,2380.04%
2021/08/051190.0000.00188.5012,2690.04%
2021/08/0400.009187.61190.00-92,297-0.39%
2021/08/032182.7500.00182.0022,3110.09%
2021/07/2800.002177.50179.50-22,386-0.08%
2021/07/271189.0000.00184.0012,4230.04%
2021/07/261186.001188.50188.0002,4480.00%
2021/07/231188.002188.00186.50-12,467-0.04%
2021/07/221185.001186.50186.0002,4890.00%
2021/07/214186.256186.08184.00-22,490-0.08%
2021/07/204178.504179.75180.0002,4150.00%
2021/07/1900.002181.00180.50-22,425-0.08%
2021/07/162184.003185.33183.50-12,470-0.04%
2021/07/154183.754185.63183.5002,4800.00%
2021/07/144183.003181.50184.0012,4810.04%
2021/07/134183.501185.00179.0032,4640.12%
2021/07/121184.501185.50183.5002,4650.00%
2021/07/091189.502188.75188.50-12,444-0.04%
2021/07/082192.503191.00192.00-12,466-0.04%
2021/07/071192.006191.83192.00-52,444-0.20%
2021/07/061188.0000.00186.0012,4200.04%
2021/07/051187.0000.00187.0012,4240.04%
2021/07/022187.501190.50187.5012,4090.04%
2021/07/013187.0000.00185.0032,4050.12%
2021/06/306189.672190.50188.0042,4000.17%
2021/06/293190.502190.50190.5012,3910.04%
2021/06/2815193.2300.00192.00152,3810.63%
2021/06/251201.001198.50196.0002,3850.00%
2021/06/2400.006199.42199.50-62,348-0.26%
2021/06/232199.501196.00198.0012,3340.04%
2021/06/2214208.9610208.15199.5042,2780.18%
2021/06/213203.332201.25206.0012,1320.05%
2021/06/182184.002195.00195.0001,9390.00%
2021/06/1600.001176.50174.00-11,777-0.06%
2021/06/112176.002174.00174.0001,8030.00%
2021/06/1000.002175.50175.00-21,808-0.11%
2021/06/081175.0000.00174.5011,8080.06%
2021/06/071175.501175.50176.5001,8020.00%
2021/06/032171.002170.50170.5001,7630.00%
2021/06/022169.7500.00170.0021,7570.11%
2021/05/3100.001176.50177.00-11,687-0.06%
2021/05/2400.001160.50160.50-11,745-0.06%
2021/05/211156.0000.00158.5011,7510.06%
2021/05/1900.001154.00152.00-11,774-0.06%
2021/05/111157.5000.00152.0011,7040.06%
2021/05/101168.5000.00167.5011,6830.06%
2021/05/071178.502180.50179.00-11,682-0.06%
2021/05/041168.0016165.59170.50-151,708-0.88%
2021/05/035178.0000.00175.5051,7120.29%
2021/04/2911182.4500.00183.00111,7370.63%
2021/04/261192.0000.00191.5011,9210.05%
2021/04/202204.5000.00203.0022,4590.08%
2021/04/161205.0000.00203.0012,7810.04%
2021/04/1400.003209.67208.00-32,825-0.11%
2021/04/131213.0000.00212.0012,8250.04%
2021/04/0900.001214.00214.00-12,856-0.04%
2021/04/081216.5000.00215.5012,8480.04%
2021/04/075214.4000.00213.5052,8430.18%
2021/04/0100.001216.50216.50-12,836-0.04%
2021/03/311220.001221.50220.0002,8350.00%
2021/03/306219.3300.00220.0062,8230.21%
2021/03/2600.004211.50213.50-42,806-0.14%
2021/03/2500.000213.50212.5002,8070.00%
2021/03/181215.5000.00213.5012,8490.04%
2021/03/176216.9200.00217.0062,8970.21%
2021/03/1100.001213.00214.00-13,013-0.03%
2021/03/101212.002211.75211.00-13,087-0.03%
2021/03/091213.0000.00211.5013,1930.03%
2021/03/082218.000217.00215.5023,2890.06%
2021/03/0400.001218.00218.00-13,315-0.03%
2021/03/031222.001221.50222.0003,3260.00%
2021/02/262225.002225.25220.5003,3840.00%
2021/02/251.1216.4500.00216.001.13,3040.03%
2021/02/240.1220.0000.00217.000.13,3350.00%
2021/02/230.3219.001221.00219.50-0.73,365-0.02%
2021/02/1900.001228.00226.50-13,438-0.03%
2021/02/181222.001221.50221.5003,5970.00%
2021/02/171220.502222.50220.50-13,687-0.03%
2021/02/051217.0000.00216.5013,8860.03%
2021/02/042213.2500.00214.5024,2960.05%
2021/02/022209.7500.00209.0024,3990.05%
2021/02/013208.503208.50208.5004,4310.00%
2021/01/2800.002216.75215.00-24,518-0.04%
2021/01/2700.001218.50217.50-14,549-0.02%
2021/01/262217.501219.00219.0014,5530.02%
2021/01/2500.005217.00222.00-54,537-0.11%
2021/01/224224.253224.33222.0014,4950.02%
2021/01/216232.4200.00226.5064,4630.13%
2021/01/2016234.5019228.05224.00-34,410-0.07%
2021/01/191242.004243.13238.50-34,296-0.07%
2021/01/152241.754244.38244.50-24,180-0.05%
2021/01/142247.258244.94245.00-64,081-0.15%
2021/01/138240.6900.00239.5083,8910.21%
2021/01/126231.8315235.17231.00-93,687-0.24%
2021/01/1100.0014224.39225.50-143,420-0.41%
2021/01/0816219.816223.08224.50103,3920.29%
2021/01/071214.0000.00215.5013,3200.03%
2021/01/061221.5000.00214.0013,3230.03%
2021/01/053222.1700.00221.5033,3010.09%
2020/12/301215.001216.50217.0003,3280.00%
2020/12/211216.5000.00215.0013,6050.03%
2020/12/181218.504217.50217.00-33,617-0.08%
2020/12/165220.1000.00220.0053,6620.14%
2020/12/151219.5000.00214.5013,7340.03%
2020/12/114211.752211.25214.0023,9340.05%
2020/12/092229.001226.50226.5013,8980.03%
2020/12/081225.501225.50224.5003,8600.00%
2020/12/043221.672221.50219.0013,8390.03%
2020/12/033221.6700.00220.5033,7920.08%
2020/12/022228.2500.00228.0023,7190.05%
2020/12/0100.002233.00236.00-23,639-0.05%
2020/11/303233.3300.00233.0033,6700.08%
2020/11/271234.0000.00236.0013,6740.03%
2020/11/202237.001239.00239.0013,6300.03%
2020/11/181241.005240.10239.50-43,668-0.11%
2020/11/173248.835245.00239.00-23,729-0.05%
2020/11/167259.931259.00258.5063,7460.16%
2020/11/135258.104258.00257.5013,8810.03%
2020/11/1223253.7828257.46265.00-53,776-0.13%
2020/11/113240.333240.67241.0003,3770.00%
2020/11/094236.132237.50239.0023,3460.06%
2020/11/065233.607233.14233.50-23,353-0.06%
2020/11/055230.104231.00228.5013,3540.03%
2020/11/042224.253225.50234.50-13,369-0.03%
2020/11/033221.833221.50222.5003,3920.00%
2020/11/021217.001220.50216.5003,5040.00%
2020/10/3000.006220.00219.00-63,570-0.17%
2020/10/297218.571214.50220.5063,6570.16%
2020/10/281218.001219.50218.0003,7480.00%
2020/10/272218.001218.50220.5013,9430.03%
2020/10/261220.501225.50218.5004,0620.00%
2020/10/231218.001221.00224.5004,1490.00%
2020/10/211221.001220.50219.0004,2900.00%
2020/10/201224.5000.00221.5014,3430.02%
2020/10/1600.001227.00224.00-14,601-0.02%
2020/10/1400.006234.50231.00-64,922-0.12%
2020/10/136234.0000.00234.0065,0910.12%
2020/10/086238.427236.36234.50-15,903-0.02%
2020/10/078237.2518235.56239.50-105,933-0.17%
2020/10/0600.001239.50237.00-16,008-0.02%
2020/10/0513242.854238.50238.0096,0510.15%
2020/09/309236.176237.00239.5036,1270.05%
2020/09/291232.501232.00235.5006,2270.00%
2020/09/281229.501230.50231.5006,2000.00%
2020/09/2400.001229.50227.00-16,313-0.02%
2020/09/221233.501230.50232.5006,3680.00%
2020/09/214236.883234.83233.5016,3670.02%
2020/09/1816242.3818239.06240.50-26,349-0.03%
2020/09/1716240.8824240.06237.00-86,278-0.13%
2020/09/1514224.8914224.36226.0006,1150.00%
2020/09/1413219.001219.00222.00126,1580.19%
2020/09/0711231.1410229.00219.5016,1500.02%
2020/09/0410228.0010228.65231.5006,1460.00%
2020/09/025225.005224.00226.0006,1940.00%
2020/08/2711226.0010224.60227.0016,4050.02%
2020/08/252224.5010225.55229.00-86,512-0.12%
2020/08/243222.5000.00220.5036,6080.05%
2020/08/2118224.1414218.82218.5046,5920.06%
2020/08/205241.502229.50223.0036,4860.05%
2020/08/1917246.5028246.98247.00-116,343-0.17%
2020/08/183236.005237.90237.00-26,144-0.03%
2020/08/1713231.235231.80232.5086,0410.13%
2020/08/148227.508228.63231.0006,0130.00%
2020/08/132227.502232.50223.0005,9840.00%
2020/08/122226.001225.00227.0015,9250.02%
2020/08/1114232.5014233.14226.0005,8960.00%
2020/08/108231.888229.81232.5005,8700.00%
2020/08/0716238.0614235.61233.5025,8250.03%
2020/08/0620235.2517237.41237.0035,7620.05%
2020/08/0515225.6316223.88232.00-15,665-0.02%
2020/08/043224.332226.50224.0015,6130.02%
2020/08/0314229.5023228.22228.50-95,612-0.16%
2020/07/3112223.5014225.50228.50-25,569-0.04%
2020/07/305222.0000.00220.0055,4260.09%
2020/07/2900.006216.67220.00-65,335-0.11%
2020/07/288215.0614215.46208.00-65,253-0.11%
2020/07/277211.432211.75212.0055,1490.10%
2020/07/247209.712211.50209.5055,1550.10%
2020/07/2322217.9829217.66216.50-75,260-0.13%
2020/07/2229216.6736215.81220.00-75,212-0.13%
2020/07/2111212.1414212.64209.00-35,075-0.06%
2020/07/2020206.3313207.00210.0075,0460.14%
2020/07/1730206.5541204.85201.00-115,141-0.21%
2020/07/1616204.3414206.32210.5025,1810.04%
2020/07/1522196.6610200.25202.00124,9550.24%
2020/07/141185.0016186.44185.00-154,583-0.33%
2020/07/1319182.583185.17183.00164,5630.35%
2020/07/101181.5016183.03179.50-154,561-0.33%
2020/07/0917195.591195.00188.50164,5560.35%
2020/07/0825188.8623192.63194.0024,5720.04%
2020/07/0723186.2432185.09183.50-94,544-0.20%
2020/07/062184.756187.33188.50-44,521-0.09%
2020/07/032179.752179.00180.0004,4870.00%
2020/07/022178.257177.57177.50-54,530-0.11%
2020/07/0115175.3310175.10176.5054,6040.11%
2020/06/309172.112170.50171.5074,5920.15%
2020/06/291168.5000.00168.0014,6420.02%
2020/06/243171.007169.00169.50-44,730-0.08%
2020/06/235169.506172.33168.50-14,859-0.02%
2020/06/2227171.3128170.64170.50-14,956-0.02%
2020/06/199172.112169.00170.0075,0520.14%
2020/06/184168.504169.63167.5005,0610.00%
2020/06/172169.751169.50169.0015,1160.02%
2020/06/163167.172169.25171.0015,2620.02%
2020/06/153167.1700.00163.0035,6710.05%
2020/06/122162.252164.75167.0005,8580.00%
2020/06/111170.0000.00163.5015,9580.02%
2020/06/101168.501170.50168.5006,0210.00%
2020/06/091172.501169.50169.5006,0530.00%
2020/06/081178.007176.36176.50-66,113-0.10%
2020/06/053182.004175.75176.50-16,156-0.02%
2020/06/042177.251174.00177.5016,1130.02%
2020/06/038174.504174.00175.0046,0620.07%
2020/06/026174.0010172.75171.00-46,042-0.07%
2020/06/0112172.5017171.15170.00-55,995-0.08%
2020/05/2914168.618167.94169.5065,9560.10%
2020/05/284164.383164.17163.5015,8380.02%
2020/05/276166.928164.75163.00-25,864-0.03%
2020/05/264166.138162.13163.00-45,957-0.07%
2020/05/259156.0000.00160.0096,0580.15%
2020/05/2200.0025161.00160.00-256,072-0.41%
2020/05/191164.5000.00165.5016,1150.02%
2020/05/1800.000162.50162.5006,1240.00%
2020/05/131167.5000.00168.0016,1390.02%
2020/05/1100.000170.00170.0006,3170.00%
2020/05/081174.5000.00169.0016,3590.02%
2020/05/062169.7500.00166.0026,3260.03%
2020/05/0500.003172.00170.00-36,383-0.05%
2020/04/3025175.0000.00174.00256,4250.39%
2020/04/2900.001172.00173.50-16,475-0.02%
2020/04/283173.508175.88170.50-56,479-0.08%
2020/04/236167.256168.33165.5006,3600.00%
2020/04/223159.503162.00164.5006,2120.00%
2020/04/201149.501151.00159.0005,8060.00%
2020/04/171151.002146.50147.00-15,694-0.02%
2020/04/161149.0000.00149.5015,6740.02%
2020/04/152150.753149.67148.00-15,672-0.02%
2020/04/1400.002146.50149.00-25,670-0.04%
2020/04/1310148.5030147.75146.00-205,770-0.35%
2020/04/1030143.409144.22144.50215,7270.37%
2020/04/092145.003141.33141.00-15,751-0.02%
2020/04/082145.501144.50144.0015,7710.02%
2020/04/071140.5026145.35143.50-255,717-0.44%
2020/04/0600.0033135.97137.00-335,643-0.58%
2020/04/0100.002127.50129.00-25,598-0.04%
2020/03/312125.503127.17127.50-15,685-0.02%
2020/03/303121.503125.17127.0005,6400.00%
2020/03/2731131.855124.00123.00265,5890.47%
2020/03/2630118.7729119.97127.0015,5150.02%
2020/03/253122.002123.00119.5015,4580.02%
2020/03/241116.0000.00117.0015,3870.02%
2020/03/2300.001106.00109.00-15,444-0.02%
2020/03/2027114.572114.00116.00255,5010.45%
2020/03/1922108.4141110.67107.50-195,547-0.34%
2020/03/1827110.8300.00111.50275,1850.52%
2020/03/1710111.0010111.25106.0005,0380.00%
2020/03/169128.228129.19116.0014,9570.02%
2020/03/132128.504128.38128.50-24,906-0.04%
2020/03/1211144.8611143.32140.0004,8980.00%
2020/03/111156.0000.00155.5014,8990.02%
2020/03/093159.0027161.61158.00-245,005-0.48%
2020/03/062167.0000.00167.0024,9950.04%
2020/03/0510168.0510167.00165.0005,0450.00%
2020/03/033168.333163.00163.0005,0920.00%
2020/03/022163.002161.50163.5005,1000.00%
2020/02/2710171.2511168.50161.00-15,127-0.02%
2020/02/265171.904174.50170.0015,1090.02%
2020/02/253165.003167.67166.0004,9950.00%
2020/02/241162.001162.50163.0005,0120.00%
2020/02/192171.002167.50168.0005,1040.00%
2020/02/1800.002167.50167.00-25,138-0.04%
2020/02/175166.9000.00167.0055,1830.10%
2020/02/1426170.981171.00171.00255,1800.48%
2020/02/131172.5031174.55170.00-305,186-0.58%
2020/02/1226167.382167.50167.00245,1070.47%
2020/02/077165.001163.00162.0065,4120.11%
2020/02/061162.001164.00171.0005,4070.00%
2020/02/0400.002164.50165.50-25,361-0.04%
2020/02/039153.562161.00159.5075,3830.13%
2020/01/161189.001188.50188.5005,4840.00%
2020/01/141192.0000.00193.5015,5590.02%
2020/01/133190.672192.75190.0015,5820.02%
2020/01/1000.005187.00186.50-55,655-0.09%
2020/01/091190.001191.00191.0005,6610.00%
2020/01/0716189.8811191.05189.5055,6590.09%
2020/01/061200.5000.00199.0015,6360.02%
2020/01/031209.502214.50206.50-15,744-0.02%
2020/01/023221.502218.00218.0015,8130.02%
2019/12/3100.002219.50220.00-25,899-0.03%
2019/12/3000.001220.50218.00-16,017-0.02%
2019/12/271221.5000.00220.5016,1810.02%
2019/12/262222.503222.00222.00-16,139-0.02%
2019/12/251217.5000.00216.0016,0400.02%
2019/12/241210.002214.75216.00-16,104-0.02%
2019/12/233217.005214.00212.00-26,089-0.03%
2019/12/203213.6700.00211.0036,0890.05%
2019/12/191216.002217.00216.50-16,080-0.02%
2019/12/185225.505220.00216.5006,1190.00%
2019/12/174226.0000.00221.0046,1720.06%
2019/12/161231.0000.00223.5016,1190.02%
2019/12/135217.5016217.47218.00-116,007-0.18%
2019/12/121215.008214.56212.50-76,080-0.12%
2019/12/1100.001218.00216.00-16,123-0.02%
2019/12/095226.2000.00222.5056,2530.08%
2019/12/061226.5000.00226.5016,2370.02%
2019/12/053212.004215.75221.00-16,225-0.02%
2019/12/041209.502210.75209.00-16,184-0.02%
2019/12/021207.003208.67209.00-26,284-0.03%
2019/11/296209.333203.50202.0036,4240.05%
2019/11/2800.001207.50209.00-16,570-0.02%
2019/11/262207.5000.00207.5026,8970.03%
2019/11/2500.002209.50208.50-26,866-0.03%
2019/11/211197.5000.00204.5016,8750.01%
2019/11/2000.001195.00199.00-16,941-0.01%
2019/11/191203.005202.20201.00-46,928-0.06%
2019/11/151203.0000.00204.0017,1130.01%
2019/11/141206.5000.00201.0017,1370.01%
2019/11/131207.501209.00209.0007,1620.00%
2019/11/1200.001205.00209.50-17,289-0.01%
2019/11/1100.001209.00202.00-17,393-0.01%
2019/11/082204.251207.00206.0017,4180.01%
2019/11/013230.335229.20234.00-27,884-0.03%
2019/10/314233.251230.00230.0038,0490.04%
2019/10/304232.754234.00234.5008,3050.00%
2019/10/295236.009227.44232.00-48,357-0.05%
2019/10/286233.339230.50235.00-38,382-0.04%
2019/10/257238.861237.50228.5068,3680.07%
2019/10/232235.751238.00233.0018,3660.01%
2019/10/228240.5613238.27236.00-58,487-0.06%
2019/10/214235.2500.00240.0048,6030.05%
2019/10/186237.337236.71237.00-18,639-0.01%
2019/10/173226.003229.00232.5008,5860.00%
2019/10/165228.005232.00224.5008,6380.00%
2019/10/148235.8810230.35232.00-28,694-0.02%
2019/10/0915229.0315227.73230.0008,6300.00%
2019/10/0813225.815225.80225.0088,5130.09%
2019/10/071219.501222.50223.0008,3920.00%
2019/10/0411205.329204.22203.0028,3530.02%
2019/10/0311197.1810197.85203.0018,3770.01%
2019/10/021189.502190.50190.50-18,250-0.01%
2019/10/011188.5000.00188.0018,3200.01%
2019/09/273184.004188.25191.00-18,379-0.01%
2019/09/241193.5000.00192.0018,5770.01%
2019/09/232194.004195.38197.50-28,589-0.02%
2019/09/203187.504192.88194.50-18,594-0.01%
2019/09/1900.003182.67184.50-38,532-0.04%
2019/09/182177.502181.00181.5008,6040.00%
2019/09/172174.003176.83179.50-18,627-0.01%
2019/09/162176.256178.42178.50-48,687-0.05%
2019/09/121176.003177.00175.00-28,840-0.02%
2019/09/113171.002174.50177.0018,9480.01%
2019/09/103176.3300.00174.5038,8680.03%
2019/09/093178.8300.00175.0038,8640.03%
2019/09/0600.006182.17183.00-68,850-0.07%
2019/09/052177.501177.00178.5018,8340.01%
2019/09/041173.502173.00177.00-18,880-0.01%
2019/09/039177.064172.75171.0059,0370.06%
2019/09/028178.442177.50177.5069,0080.07%
2019/08/304198.885205.20186.50-18,942-0.01%
2019/08/293195.505197.10200.00-28,767-0.02%
2019/08/281193.5000.00193.0018,7420.01%
2019/08/273194.003193.00191.0008,7610.00%
2019/08/261191.5000.00190.0018,8620.01%
2019/08/233197.502198.75199.5018,8980.01%
2019/08/222200.756192.67192.00-48,925-0.04%
2019/08/2100.001196.00198.50-18,958-0.01%
2019/08/209198.2810194.70193.00-18,926-0.01%
2019/08/191194.501196.50197.5008,9440.00%
2019/08/162193.502195.00194.0008,9500.00%
2019/08/151189.001191.00194.0009,0510.00%
2019/08/142194.751200.00190.5019,0230.01%
2019/08/133191.835194.20195.50-28,983-0.02%
2019/08/1212196.383191.50191.5098,9970.10%
2019/08/085189.004191.63194.0018,9680.01%
2019/08/0712185.586187.75187.0068,7390.07%
2019/08/064165.635169.00182.00-18,587-0.01%
2019/08/051170.002172.25171.00-18,553-0.01%
2019/08/022170.003170.67174.00-18,632-0.01%
2019/08/0110170.3512170.42169.50-28,477-0.02%
2019/07/299161.178159.13158.0018,1390.01%
2019/07/263159.332159.75158.5018,1870.01%
2019/07/251161.0000.00158.5018,2830.01%
2019/07/244158.384159.88161.5008,3910.00%
2019/07/237160.218159.25154.50-18,339-0.01%
2019/07/225152.105153.70155.0008,2130.00%
2019/07/191150.001148.00148.0008,2820.00%
2019/07/1800.001147.50147.50-18,415-0.01%
2019/07/171148.001148.50148.5008,5060.00%
2019/07/162156.752155.75155.0008,4530.00%
2019/07/151155.502155.00156.50-18,561-0.01%
2019/07/114154.003154.50154.0018,8940.01%
2019/07/107149.719150.00151.00-28,937-0.02%
2019/07/092147.5000.00145.5029,0360.02%
2019/07/081153.0000.00152.5018,9420.01%
2019/07/053154.672153.00153.0018,9200.01%
2019/07/0400.002151.00150.00-28,965-0.02%
2019/07/031149.0000.00150.0018,9300.01%
2019/07/026160.256158.00154.0008,9900.00%
2019/07/011157.506155.58158.50-58,937-0.06%
2019/06/283145.003146.00146.0008,8910.00%
2019/06/276146.675144.50144.5018,8860.01%
2019/06/267139.718141.31146.00-18,799-0.01%
2019/06/2517144.2116143.72141.0018,6890.01%
2019/06/246142.587142.79143.00-18,623-0.01%
2019/06/215146.2000.00142.5058,5430.06%
2019/06/2012152.296152.00150.0068,3690.07%
2019/06/195148.505144.00149.5008,2120.00%
2019/06/1800.006141.33140.50-68,088-0.07%
2019/06/1700.001141.00143.50-18,155-0.01%
2019/06/132140.251140.00143.0018,2910.01%
2019/06/122137.252138.75141.5008,3320.00%
2019/06/113138.338136.63138.00-58,263-0.06%
2019/06/103132.173132.50135.5008,0660.00%
2019/06/062120.002122.00123.5007,9470.00%
2019/06/051118.503117.50118.50-27,835-0.03%
2019/06/041118.001119.00113.0007,8250.00%
2019/06/032115.751115.00117.5017,8930.01%
2019/05/314117.136118.58118.50-28,076-0.02%
2019/05/303112.504113.63114.00-17,921-0.01%
2019/05/294113.381114.50113.0037,7780.04%
2019/05/283120.003121.00120.5007,6230.00%
2019/05/272127.7500.00125.5027,4810.03%
2019/05/241132.001129.00126.0007,4030.00%
2019/05/231126.502128.25129.00-17,273-0.01%
2019/05/221131.002129.25127.00-17,184-0.01%
2019/05/212125.501124.50126.5016,9900.01%
2019/05/203116.673117.17119.0006,8580.00%
2019/05/165126.105126.60122.0006,7500.00%
2019/05/154120.134121.00122.5006,7040.00%
2019/05/1400.001120.00120.00-16,677-0.01%
2019/05/131117.001118.00118.0006,6730.00%
2019/05/1000.002132.00122.00-26,624-0.03%
2019/05/094129.5000.00130.0046,4480.06%
2019/05/082136.002135.50135.5006,3830.00%
2019/05/0700.004138.50138.50-46,326-0.06%
2019/05/063136.331136.00135.5026,2610.03%
2019/05/034141.753140.50140.5016,2350.02%
2019/05/022140.253139.50142.00-16,146-0.02%
2019/04/3013134.4213135.85137.5005,9990.00%
2019/04/295132.405128.30129.0005,7900.00%
2019/04/261130.501129.50133.0005,6940.00%
2019/04/244136.252136.00135.5025,7870.03%
2019/04/237133.142133.50133.0055,7820.09%
2019/04/195156.503158.00152.0026,0210.03%
2019/04/187156.437154.14154.0006,0150.00%
2019/04/179150.0610150.90151.00-15,960-0.02%
2019/04/165144.802145.50144.5035,9000.05%
2019/04/154136.384143.63145.5005,8540.00%
2019/04/121137.001135.00132.5005,6850.00%
2019/04/116132.254132.50132.5025,6460.04%
2019/04/081143.504142.00140.00-35,565-0.05%
2019/04/035138.202137.50134.0035,4730.05%
2019/04/022137.502135.75133.0005,5680.00%
2019/04/018125.0010129.45130.00-25,604-0.04%
2019/03/283124.832124.00122.5015,6420.02%
2019/03/277127.217127.86128.0005,6640.00%
2019/03/266128.835127.20128.0015,6260.02%
2019/03/252125.002125.50126.5005,6440.00%
2019/03/221124.501126.50127.0005,7210.00%
2019/03/2100.0010129.50131.00-105,653-0.18%
2019/03/2000.001131.00130.00-15,634-0.02%
2019/03/193126.832129.50125.5015,6050.02%
2019/03/1819123.084119.50120.00155,5290.27%
2019/03/1500.0016121.09122.00-165,472-0.29%
2019/03/131113.501117.00117.0005,3780.00%
2019/03/111115.501116.00117.0005,2860.00%
2019/03/082116.252114.00114.0005,3040.00%
2019/03/072119.2500.00112.5025,1660.04%
2019/03/0611123.452123.00125.0095,0390.18%
2019/03/0500.002112.00115.50-24,801-0.04%
2019/03/0400.002115.00114.00-24,833-0.04%
2019/02/271118.0000.00120.0014,9160.02%
2019/02/1900.001120.00120.00-15,264-0.02%
2019/02/1800.0013120.00122.00-135,350-0.24%
2019/02/152124.2521124.52119.50-195,358-0.35%
2019/02/147128.711129.50128.0065,2720.11%
2019/02/1317139.031137.00137.00165,1800.31%
2019/02/1211135.954138.63140.0075,1170.14%
2019/02/1100.001133.50133.50-15,046-0.02%
2019/01/2900.001119.00117.50-15,040-0.02%
2019/01/2800.001121.00123.50-15,086-0.02%
2019/01/251120.0011120.00120.00-105,125-0.20%
2019/01/241114.5000.00118.0015,1590.02%
2019/01/176117.0000.00115.5065,1710.12%
2019/01/156117.831121.50124.0054,8600.10%
2019/01/141119.501121.50121.5004,6750.00%
2019/01/1112120.7112117.42122.5004,4680.00%
2019/01/1011116.772114.25111.5094,1870.21%
2019/01/0915112.4715112.83115.0004,0110.00%
2019/01/0836106.8636107.63108.5003,8570.00%
2019/01/022097.8700.0097.90203,5070.57%
2018/12/2800.002197.3197.90-213,463-0.61%
2018/12/275494.6100.0095.30543,4231.58%
2018/12/2600.005494.6291.80-543,355-1.61%
2018/12/2500.006398.2295.90-633,296-1.91%
2018/12/249696.6300.0099.10963,2392.96%
2018/12/2200.003593.0993.00-353,128-1.12%
2018/12/2100.002089.8093.30-203,095-0.65%
2018/12/2000.00689.1089.80-63,007-0.20%
2018/12/192092.0000.0091.20202,9650.67%
2018/12/18591.64492.0093.0012,9150.03%
2018/12/17692.50192.0092.5052,8490.18%
2018/12/1400.001288.0089.20-122,733-0.44%
2018/12/11186.40686.7586.80-52,536-0.20%
2018/12/101483.1000.0083.10142,4140.58%
2018/12/0700.00182.6082.40-12,408-0.04%
2018/12/05283.75283.5083.1002,3740.00%
2018/12/04181.4000.0082.5012,3350.04%
2018/12/0300.00181.4080.90-12,280-0.04%
2018/11/1600.003074.4176.50-301,897-1.58%
2018/11/152070.6000.0070.60201,6801.19%
2018/11/0900.00164.6064.50-11,561-0.06%
2018/11/08165.30165.3065.3001,5580.00%
2018/11/07164.6000.0066.0011,5170.07%
2018/11/02162.60162.5062.9001,3740.00%
2018/10/3100.00158.5060.10-11,269-0.08%
2018/10/23156.0000.0053.5011,1640.09%
2018/10/0300.00057.4056.9001,0670.00%
2018/10/02157.30157.5058.3001,0390.00%
2018/09/1800.00147.7047.50-1877-0.11%
2018/09/17247.10248.0048.2508790.00%
2018/09/13647.80547.6047.0018600.12%
2018/09/12549.72549.4449.0008390.00%
2018/08/17164.10164.7064.2008520.00%
2018/08/03571.00070.9070.9057960.63%
2018/07/24168.60169.1070.0008340.00%
2018/07/20574.2000.0072.7058680.58%
2018/07/1800.00174.5073.50-1884-0.11%
2018/07/1700.00173.8073.80-1882-0.11%
2018/07/16274.7000.0074.7028750.23%
2018/06/07177.0000.0073.8011,1830.08%
2018/05/2100.00169.3069.30-11,859-0.05%
2018/05/14165.60267.0067.00-12,104-0.05%
2018/04/27263.95264.6063.0002,8940.00%
2018/04/2400.00168.2066.20-12,943-0.03%
2018/04/2000.00273.0072.50-22,926-0.07%
2018/03/1400.00478.0078.10-42,953-0.14%
2018/03/12280.40280.4080.0002,8810.00%
2018/03/08280.60181.3080.7012,8160.04%
2018/03/07180.7000.0080.5012,7750.04%
2018/03/0600.00184.3083.10-12,740-0.04%
2018/03/02583.0800.0083.2052,6850.19%
2018/03/01584.90583.9084.3002,6620.00%
2018/02/23191.0000.0086.3012,4730.04%
2018/02/2100.00191.2091.80-12,250-0.04%
2018/02/1200.00186.1086.00-12,149-0.05%
2018/02/02289.9500.0089.9021,9410.10%
2018/01/2900.00190.4091.00-11,746-0.06%
2018/01/26390.30790.2089.00-41,681-0.24%
2018/01/25188.50287.9587.70-11,540-0.06%
2018/01/24185.302285.0785.10-211,383-1.52%
2018/01/232483.5900.0084.40241,3271.81%
2018/01/1800.00381.2080.70-31,259-0.24%
2018/01/08182.0000.0080.0011,1750.09%
2018/01/05380.1000.0080.8031,1430.26%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－27天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章