加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    817
  • 漲跌
    ▼4
  • 漲幅
    -0.49%
  • 成交量
    6,793張
  • 產業
    上櫃 其他電子類股

  • 928人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031830.001815.00817.00010,5210.00%
2024/05/0212812.7517814.24821.00-510,490-0.05%
2024/04/302813.471802.02800.00110,4110.01%
2024/04/291.1798.741.1805.00796.00010,4050.00%
2024/04/269.2825.459.1829.52826.000.110,5560.00%
2024/04/253799.003778.00770.00010,4040.00%
2024/04/244757.753762.02771.00110,3170.01%
2024/04/230.2716.770.2701.00701.00010,3310.00%
2024/04/2211736.0910718.30700.00110,2420.01%
2024/04/191.3765.0300.00777.001.310,1150.01%
2024/04/182803.552808.50803.00010,0160.00%
2024/04/173777.336788.16799.00-39,910-0.03%
2024/04/163.5732.741741.00740.002.59,8050.03%
2024/04/156792.836795.16776.0009,6960.00%
2024/04/124774.023773.67772.0019,5550.01%
2024/04/116.1785.483773.69757.003.19,4450.03%
2024/04/100828.171838.82809.00-19,247-0.01%
2024/04/093856.302856.00865.0019,1250.01%
2024/04/084823.755.1839.63860.00-1.19,015-0.01%
2024/04/035749.604755.28796.0018,9550.01%
2024/04/026734.679738.22730.00-38,798-0.03%
2024/04/013706.673.1716.19723.00-0.18,6570.00%
2024/03/296680.677.1683.89689.00-1.18,521-0.01%
2024/03/283670.312658.90659.0018,4010.01%
2024/03/273669.663665.33680.0008,3340.00%
2024/03/260.1660.980667.00666.000.18,2570.00%
2024/03/253715.332713.00698.0018,1500.01%
2024/03/223713.673708.00702.0008,1290.00%
2024/03/214696.506700.00696.00-28,034-0.02%
2024/03/203689.673682.93667.0007,9220.00%
2024/03/196.1680.646.1691.49655.0007,8080.00%
2024/03/185705.405709.20724.0007,6510.00%
2024/03/1524.1683.4323684.70670.001.17,4940.01%
2024/03/1418640.7418640.75662.0007,2510.00%
2024/03/1334691.1532.1689.46677.0026,9790.03%
2024/03/129655.8910668.82690.00-16,704-0.02%
2024/03/114.1596.057603.05628.00-36,504-0.05%
2024/03/086583.473.1593.91571.002.96,3740.05%
2024/03/0714605.7615593.80591.00-16,179-0.02%
2024/03/065581.605596.03628.0005,8300.00%
2024/03/052582.0000.00571.0025,6550.04%
2024/03/040571.0000.00572.0005,5610.00%
2024/03/011555.971.1570.87559.00-0.15,4650.00%
2024/02/294497.254512.00534.0005,3140.00%
2024/02/271472.501488.11496.0005,1610.00%
2024/02/261465.001470.00470.0005,0720.00%
2024/02/2300.002462.25457.50-25,054-0.04%
2024/02/2214.1460.3115463.00467.00-0.95,050-0.02%
2024/02/211.1455.261445.00445.000.15,0320.00%
2024/02/200.1441.780.1434.00447.5005,0350.00%
2024/02/191449.501.1443.36441.50-0.15,1630.00%
2024/02/162449.280.2449.97447.001.95,2310.04%
2024/02/152448.002467.26469.0005,1410.00%
2024/02/051436.503428.83426.50-25,021-0.04%
2024/02/0224414.8125.7417.03425.00-1.74,886-0.03%
2024/02/016389.8310388.20386.50-44,795-0.08%
2024/01/314.1378.284.2380.82376.50-0.14,8290.00%
2024/01/3016.5392.4641389.26392.50-24.54,771-0.51%
2024/01/292366.254371.77374.00-24,522-0.04%
2024/01/264359.015359.40356.00-14,441-0.02%
2024/01/256373.501376.00370.0054,4420.11%
2024/01/249371.334371.50372.0054,4160.11%
2024/01/235377.908.1379.42375.00-34,437-0.07%
2024/01/2226366.2124370.55386.0024,4040.04%
2024/01/193353.833.4354.85357.50-0.44,275-0.01%
2024/01/186341.831348.00348.0054,2510.12%
2024/01/170.1344.001.1347.50342.00-14,253-0.02%
2024/01/1622.1335.022338.50338.5020.14,2440.47%
2024/01/150330.000.3333.00336.00-0.34,248-0.01%
2024/01/121.1327.8100.00333.001.14,3000.02%
2024/01/110.2325.000334.00331.500.24,3060.00%
2024/01/050.2329.720.2328.00323.0004,4740.00%
2024/01/040328.0000.00332.0004,4960.00%
2024/01/021345.0500.00344.5014,5760.02%
2023/12/291352.982353.50352.50-14,609-0.02%
2023/12/280348.000.1351.00347.00-0.14,5740.00%
2023/12/272.1350.491352.50350.501.14,6240.02%
2023/12/250.1343.641346.01346.00-14,807-0.02%
2023/12/222.1353.301339.00339.001.14,8670.02%
2023/12/2000.000342.00342.5005,0360.00%
2023/12/150.1332.8300.00332.500.15,2940.00%
2023/12/131.2342.424340.00339.00-2.85,518-0.05%
2023/12/120340.5000.00343.0005,6460.00%
2023/12/113.1347.0300.00343.003.15,8280.05%
2023/12/061350.501350.50349.0006,0290.00%
2023/12/050340.5000.00340.5006,1760.00%
2023/12/040.1348.501346.50346.00-0.96,284-0.01%
2023/11/301366.0000.00366.0016,6290.02%
2023/11/270.1358.681362.00350.00-0.96,769-0.01%
2023/11/241371.5000.00370.5016,7460.01%
2023/11/221379.500.1380.50379.5016,7030.01%
2023/11/213377.003382.18386.5006,7360.00%
2023/11/205367.005360.57376.0006,8610.00%
2023/11/1700.000.1348.50350.00-0.16,7750.00%
2023/11/163339.835.2343.38347.50-2.26,796-0.03%
2023/11/1400.000.1332.50336.00-0.16,7850.00%
2023/11/091330.501333.96334.0006,9590.00%
2023/11/085328.005.6327.03330.00-0.66,941-0.01%
2023/11/0700.0030310.42316.50-306,835-0.44%
2023/11/0600.0022312.52313.00-226,946-0.32%
2023/11/030297.0000.00297.0007,1000.00%
2023/11/0110.1284.181280.50283.509.17,5170.12%
2023/10/311.2288.4010286.55284.50-8.87,648-0.12%
2023/10/3000.001302.00297.50-17,790-0.01%
2023/10/2737.8302.044299.75297.0033.87,9080.43%
2023/10/2620.1311.7400.00309.0020.18,2930.24%
2023/10/2500.001315.50314.00-18,352-0.01%
2023/10/244306.756308.75312.00-28,414-0.02%
2023/10/232304.742300.50300.5008,4130.00%
2023/10/205306.504306.25310.0018,6680.01%
2023/10/191304.501.2307.50308.50-0.28,9050.00%
2023/10/182.7298.0500.00298.502.79,1000.03%
2023/10/1600.001318.00320.50-19,131-0.01%
2023/10/132316.751317.50317.5019,1650.01%
2023/10/121324.502325.25330.00-19,150-0.01%
2023/10/1100.001329.50318.00-19,180-0.01%
2023/10/063327.671326.00326.0029,2720.02%
2023/10/051333.502330.00331.00-19,353-0.01%
2023/10/045317.405317.40321.0009,3470.00%
2023/10/031331.5000.00322.5019,3620.01%
2023/10/022329.508.1328.26330.00-6.19,380-0.07%
2023/09/282.1321.812321.00319.000.19,3580.00%
2023/09/275316.202316.00318.0039,2850.03%
2023/09/269317.7811318.36315.50-29,325-0.02%
2023/09/252308.501306.75312.5019,2060.01%
2023/09/2216.1309.4112309.21310.004.19,2170.04%
2023/09/218301.568298.25308.5009,1090.00%
2023/09/207309.937311.86302.5009,0140.00%
2023/09/199.1313.8816312.88309.00-78,987-0.08%
2023/09/1846315.4851316.72311.00-58,904-0.06%
2023/09/158341.385343.00344.0038,7980.03%
2023/09/149335.898330.29343.0018,7470.01%
2023/09/138313.3712309.29317.50-48,606-0.05%
2023/09/1232313.6330312.68309.5028,6220.02%
2023/09/1110314.902312.75314.0088,6270.09%
2023/09/086331.916.1334.07326.50-0.18,5490.00%
2023/09/079328.9417.5335.09340.00-8.58,477-0.10%
2023/09/069320.4414324.00336.00-58,392-0.06%
2023/09/053311.007316.93320.00-48,294-0.05%
2023/09/043300.002303.75306.0018,1800.01%
2023/08/314281.134281.00286.0008,2240.00%
2023/08/306284.926285.17283.5008,3290.00%
2023/08/291284.501286.00285.0008,5470.00%
2023/08/282287.2500.00286.5028,5520.02%
2023/08/254296.502298.00294.5028,5320.02%
2023/08/243318.006319.17308.50-38,511-0.04%
2023/08/230305.5000.00305.0008,3810.00%
2023/08/224311.750.1308.50309.003.98,5280.05%
2023/08/2112309.1627312.09307.00-158,646-0.17%
2023/08/1815.1304.162301.00302.0013.18,5490.15%
2023/08/1722301.8221.3307.08312.500.88,4470.01%
2023/08/162.1285.173288.67294.00-18,366-0.01%
2023/08/154.1285.494286.63284.000.18,4300.00%
2023/08/145.1277.505.4277.59275.00-0.48,4590.00%
2023/08/110.4273.5011281.50277.50-10.68,515-0.12%
2023/08/106.3277.4026275.31273.00-19.78,514-0.23%
2023/08/0919301.2717300.24298.0028,5170.02%
2023/08/087307.7120309.38311.50-138,360-0.16%
2023/08/0715285.9025.1290.84299.00-10.18,127-0.12%
2023/08/049262.1710264.55272.00-18,034-0.01%
2023/08/0226.9269.4725263.24257.501.98,0620.02%
2023/08/0121285.2115283.23280.0068,0600.07%
2023/07/3141312.3434.1311.56288.5078,1140.09%
2023/07/288300.388308.31312.5007,7140.00%
2023/07/279308.9411310.86304.00-27,707-0.03%
2023/07/267303.937306.50307.0007,6760.00%
2023/07/2531.1313.5830.2316.25305.000.97,7440.01%
2023/07/2423328.3023326.63338.0007,6130.00%
2023/07/2115303.3320303.50307.50-57,361-0.07%
2023/07/2012.1291.448290.69288.004.17,1980.06%
2023/07/198288.6311.1286.11283.50-3.17,122-0.04%
2023/07/186.1294.127.6294.93293.00-1.57,143-0.02%
2023/07/174291.634292.88295.5007,1170.00%
2023/07/146.1295.125293.80300.001.17,1050.01%
2023/07/133.1308.754.3310.57297.00-1.37,188-0.02%
2023/07/125.3292.959294.72296.50-3.77,056-0.05%
2023/07/114.1281.1700.00278.504.16,9520.06%
2023/07/104.2281.761279.00278.503.26,9330.05%
2023/07/0726287.0824285.94282.0026,9500.03%
2023/07/0640303.8136303.00296.5047,0250.06%
2023/07/056313.937314.93314.50-17,083-0.01%
2023/07/045323.005322.20323.5007,1130.00%
2023/07/037303.146316.75319.5017,0940.01%
2023/06/301276.5012294.96297.00-117,073-0.16%
2023/06/2813277.5413276.62275.0007,2990.00%
2023/06/2751283.9448282.92276.5037,4090.04%
2023/06/261287.506292.83296.00-57,420-0.07%
2023/06/2127292.7825294.38292.5027,4210.03%
2023/06/203294.335295.00294.50-27,438-0.03%
2023/06/1927285.2218285.86286.5097,5960.12%
2023/06/1615294.6712292.21291.5037,6340.04%
2023/06/153299.008300.00300.50-57,574-0.07%
2023/06/1411290.9110291.45291.0017,4640.01%
2023/06/1395298.0194298.01295.0017,4160.01%
2023/06/1218292.9218293.67291.0007,2950.00%
2023/06/094296.755.1297.75298.50-1.17,232-0.02%
2023/06/0819286.9519287.68286.0007,1140.00%
2023/06/074290.507.5291.90295.00-3.57,039-0.05%
2023/06/0620282.9020284.53285.0006,9610.00%
2023/06/0513275.8111276.18280.0026,8330.03%
2023/06/0217281.9118.5283.93285.50-1.56,687-0.02%
2023/06/013269.6700.00269.0036,4530.05%
2023/05/3110269.6510270.45270.0006,4070.00%
2023/05/3021268.1219268.84271.5026,3600.03%
2023/05/2931278.9530280.03273.5016,2950.02%
2023/05/267277.937279.79279.0006,1990.00%
2023/05/256268.337267.79274.00-15,998-0.02%
2023/05/245250.205250.40252.0005,8020.00%
2023/05/239249.1710249.75249.00-15,767-0.02%
2023/05/2223254.5910254.20252.50135,7040.23%
2023/05/1923258.858.1256.39262.5014.95,6270.26%
2023/05/182251.003254.33258.00-15,509-0.02%
2023/05/1710242.002247.50248.5085,4410.15%
2023/05/1600.0073234.20238.00-735,372-1.36%
2023/05/1516235.2856236.00231.50-405,272-0.76%
2023/05/1211245.9111248.95248.5005,1210.00%
2023/05/1111248.092247.50247.0095,0280.18%
2023/05/1085249.403250.67251.00824,9571.65%
2023/05/0927248.6129.1249.24255.50-2.14,880-0.04%
2023/05/0816248.5318246.08250.00-24,692-0.04%
2023/05/05105238.46104238.91240.5014,4910.02% 大買/大賣/
2023/05/042238.502237.50235.5004,2590.00%
2023/05/0325.1239.5419242.08233.506.14,1190.15%
2023/05/0210250.5014250.71249.00-44,015-0.10%
2023/04/2810.1248.163248.17248.007.13,9270.18%
2023/04/2722242.50104240.69249.00-823,765-2.18% 大賣/
2023/04/2611228.052227.00229.0093,5990.25%
2023/04/2547226.3416223.97226.50313,5370.88%
2023/04/241235.001238.00237.0003,4590.00%
2023/04/218233.317232.00231.5013,4160.03%
2023/04/2065237.3535243.43239.00303,3180.90%
2023/04/1922246.112243.00243.00203,2550.61%
2023/04/1821247.43163249.13249.00-1423,217-4.41% 大賣/鉅額交易
2023/04/171248.502252.00251.00-13,050-0.03%
2023/04/1426248.676249.75247.50203,0050.67%
2023/04/1331247.851249.00249.00302,9491.02%
2023/04/125252.306253.75254.50-12,866-0.03%
2023/04/1121248.1039.1248.03250.00-18.12,760-0.65%
2023/04/108236.198235.50245.0002,5910.00%
2023/04/0712227.083229.67230.0092,4180.37%
2023/04/068225.5015227.20226.00-72,317-0.30%
2023/03/313219.004220.25220.50-12,209-0.05%
2023/03/304222.632221.50222.0022,1760.09%
2023/03/2911219.1863214.54216.00-522,063-2.52%
2023/03/2814208.9611.1219.47209.002.91,8460.16%
2023/03/276201.757204.50213.50-11,714-0.06%
2023/03/243191.003190.50194.5001,6180.00%
2023/03/2300.002191.00192.00-21,607-0.12%
2023/03/2211188.0032.1188.35192.00-21.11,608-1.31%
2023/03/215175.308178.44178.50-31,387-0.22%
2023/03/201168.502167.00168.50-11,293-0.08%
2023/03/1600.0010155.50156.00-101,262-0.79%
2023/03/1500.002160.50158.00-21,292-0.15%
2023/03/131157.5000.00159.0011,3400.07%
2023/03/098.2163.9600.00163.508.21,3710.60%
2023/03/0800.002167.50167.50-21,386-0.14%
2023/03/072165.5000.00166.5021,3980.14%
2023/02/2400.001161.00161.00-11,553-0.06%
2023/02/231159.5000.00159.0011,5890.06%
2023/02/220.2158.5000.00159.000.21,6160.01%
2023/02/2100.001165.00165.00-11,605-0.06%
2023/02/201172.501170.00168.0001,6020.00%
2023/02/151168.005170.40168.00-41,623-0.25%
2023/02/141169.0017168.88169.50-161,573-1.02%
2023/02/087163.645164.00163.5021,5390.13%
2023/02/0700.001165.50165.00-11,534-0.07%
2023/02/062163.503162.33163.00-11,518-0.07%
2023/01/0900.001153.50153.50-11,602-0.06%
2023/01/0300.001151.00152.00-11,751-0.06%
2022/12/3000.005150.10148.00-51,786-0.28%
2022/12/288145.561144.50145.0071,9000.37%
2022/12/2200.001152.50152.00-12,055-0.05%
2022/12/201157.0000.00147.5012,1120.05%
2022/12/191158.002157.25155.50-12,125-0.05%
2022/12/1624161.771160.00158.50232,1411.07%
2022/12/157164.367166.57167.0002,1250.00%
2022/12/142162.753161.50163.50-12,132-0.05%
2022/12/133158.003158.00156.5002,1350.00%
2022/12/0900.001158.50158.50-12,122-0.05%
2022/12/081157.001157.00157.0002,1430.00%
2022/12/012156.753158.33158.00-12,189-0.05%
2022/11/302154.752156.25155.5002,1810.00%
2022/11/251158.0000.00152.5012,2220.04%
2022/11/241153.501151.50153.0002,1790.00%
2022/11/233152.332151.25152.0012,1560.05%
2022/11/226150.426150.58152.5002,1340.00%
2022/11/211151.002153.75152.00-12,108-0.05%
2022/11/182147.753.2147.63147.00-1.22,075-0.06%
2022/11/1600.002140.00140.50-22,086-0.10%
2022/11/1522141.2721141.48141.5012,1050.05%
2022/11/111140.501137.50139.0002,1470.00%
2022/11/083133.002131.00130.5012,2530.04%
2022/11/0700.0040129.25131.00-402,295-1.74%
2022/11/0300.001127.00127.00-12,437-0.04%
2022/11/0100.008122.00124.00-82,567-0.31%
2022/10/3100.002120.50120.00-22,689-0.07%
2022/10/2800.0010120.50117.00-102,821-0.35%
2022/10/275121.5016121.31122.00-112,878-0.38%
2022/10/2500.005121.20120.00-52,916-0.17%
2022/10/2400.0019122.50119.00-192,940-0.65%
2022/10/2100.001118.00117.50-13,018-0.03%
2022/10/205120.005120.00119.5003,0490.00%
2022/10/198123.008124.13122.0003,0610.00%
2022/10/171116.5031114.11118.00-303,126-0.96%
2022/10/135116.505121.00117.0003,1770.00%
2022/10/122122.2500.00122.0023,1790.06%
2022/10/118123.5617126.71120.50-93,191-0.28%
2022/10/0735135.9935136.60133.5003,1670.00%
2022/10/068136.442137.25137.0063,2130.19%
2022/10/051.2144.4300.00144.001.23,1830.04%
2022/10/042140.253138.83142.50-13,175-0.03%
2022/10/031145.001142.50139.5003,1630.00%
2022/09/281140.0000.00135.5013,6330.03%
2022/09/271150.0000.00147.0013,6430.03%
2022/09/231164.006160.17157.50-53,654-0.14%
2022/09/222161.752163.00163.5003,6560.00%
2022/09/217163.937164.93161.5003,6530.00%
2022/09/207166.712166.25165.0053,6220.14%
2022/09/1900.001158.50159.50-13,574-0.03%
2022/09/161161.501162.50157.5003,6110.00%
2022/09/151165.503165.17165.00-23,628-0.06%
2022/09/142163.2500.00163.5023,6910.05%
2022/09/1300.001160.00160.00-13,693-0.03%
2022/09/122158.752159.50158.5003,7380.00%
2022/09/0800.002151.00150.50-23,846-0.05%
2022/09/021152.0013156.19157.00-124,402-0.27%
2022/09/015150.601150.00150.5044,3980.09%
2022/08/3100.001153.50155.00-14,450-0.02%
2022/08/301152.5000.00153.5014,4640.02%
2022/08/2900.005152.00151.50-54,491-0.11%
2022/08/261157.001158.50157.0004,4930.00%
2022/08/2510157.501159.00156.5094,5660.20%
2022/08/241153.501154.50155.0004,6390.00%
2022/08/231154.0000.00154.0014,6640.02%
2022/08/221161.507160.07159.00-64,683-0.13%
2022/08/1900.001161.50159.00-14,722-0.02%
2022/08/185158.505160.00158.5004,7190.00%
2022/08/177157.4300.00155.0074,7550.15%
2022/08/1511158.411158.00157.00104,7960.21%
2022/08/122156.5000.00155.0024,8860.04%
2022/08/113.1156.973156.33154.000.15,0190.00%
2022/08/1018160.672162.50159.00165,0530.32%
2022/08/096168.334167.00167.0025,0300.04%
2022/08/081166.502167.50169.00-14,993-0.02%
2022/08/053160.0017162.94164.00-144,934-0.28%
2022/08/044155.382156.50154.0024,8130.04%
2022/08/0300.006163.75165.00-64,682-0.13%
2022/08/023171.1700.00170.5034,6170.06%
2022/07/2900.003.5175.00176.50-3.54,597-0.08%
2022/07/283169.173167.50172.0004,5780.00%
2022/07/2700.001176.00177.50-14,498-0.02%
2022/07/262172.0040172.56172.00-384,465-0.85%
2022/07/2570178.7931179.15176.00394,4680.87%
2022/07/222173.2500.00174.0024,4260.05%
2022/07/2131174.8130175.50177.0014,4180.02%
2022/07/2000.000.1171.50170.50-0.14,3880.00%
2022/07/1900.002.2168.53170.50-2.24,395-0.05%
2022/07/180.1166.0000.00171.500.14,3880.00%
2022/07/150.2165.0000.00168.000.24,3450.00%
2022/07/1450166.5349.2161.36168.000.84,2950.02%
2022/07/1311156.501155.00155.50104,2180.24%
2022/07/122151.5012152.63152.50-104,206-0.24%
2022/07/1110.1156.5010154.50158.000.14,1890.00%
2022/07/0852153.4759.2156.99157.00-7.24,137-0.17%
2022/07/0715140.039.2141.48150.005.83,9780.15%
2022/07/063143.332145.25137.5013,7520.03%
2022/07/053153.501150.00152.5023,6910.05%
2022/07/0161159.1862152.42150.50-13,640-0.03%
2022/06/291170.0000.00168.5013,5810.03%
2022/06/2700.0011177.18174.50-113,570-0.31%
2022/06/2413175.857173.86170.0063,5560.17%
2022/06/238176.194178.13178.0043,5070.11%
2022/06/221180.001175.00175.5003,4960.00%
2022/06/213179.671179.00181.0023,4530.06%
2022/06/203177.8314175.11173.50-113,472-0.32%
2022/06/178170.6311174.36177.50-33,483-0.09%
2022/06/1625173.22113172.73169.00-883,422-2.57% 大賣/
2022/06/1518187.2517188.09184.5013,2000.03%
2022/06/1410186.9528184.27194.50-183,046-0.59%
2022/06/1376180.403180.00178.00732,9412.48%
2022/06/101179.0000.00179.5012,9750.03%
2022/06/0911177.5085177.18179.50-742,972-2.49%
2022/06/089186.6100.00185.0092,9070.31%
2022/06/0781187.362187.50187.50792,9282.70%
2022/06/0633185.331186.50185.00322,9931.07%
2022/06/024189.504188.13187.5003,0480.00%
2022/06/018190.6910190.45190.00-23,040-0.07%
2022/05/314184.1300.00184.5043,0110.13%
2022/05/3026181.1086180.84186.00-603,048-1.97%
2022/05/2759178.822180.50176.00573,0291.88%
2022/05/261177.5000.00178.0013,0100.03%
2022/05/2516180.8417179.71180.00-13,117-0.03%
2022/05/241175.0000.00175.0013,2020.03%
2022/05/231184.0000.00183.5013,2110.03%
2022/05/202186.502189.25189.5003,2110.00%
2022/05/192176.251181.50185.0013,1140.03%
2022/05/181177.002176.50176.50-13,053-0.03%
2022/05/1700.001161.50168.50-13,055-0.03%
2022/05/161157.502158.00157.00-13,130-0.03%
2022/05/136151.333150.67152.0033,2310.09%
2022/05/1200.007162.43154.00-73,246-0.22%
2022/05/117161.002162.00163.5053,2670.15%
2022/05/109158.0000.00161.0093,3100.27%
2022/05/061161.5010162.95164.00-93,482-0.26%
2022/05/051171.506170.08170.50-53,647-0.14%
2022/05/035166.0000.00166.5053,7610.13%
2022/04/296168.758169.63167.00-23,782-0.05%
2022/04/285162.005163.50163.0003,8060.00%
2022/04/279163.8921162.36163.00-123,816-0.31%
2022/04/2615162.2015162.17160.0003,8190.00%
2022/04/2200.001174.00174.50-13,882-0.03%
2022/04/215177.006176.50176.50-13,909-0.03%
2022/04/202180.002177.50177.0003,9400.00%
2022/04/181184.002182.75182.50-14,035-0.02%
2022/04/156179.505177.50177.5014,0900.02%
2022/04/1300.002184.50184.00-24,326-0.05%
2022/04/1200.008188.50188.00-84,313-0.19%
2022/04/1114187.645186.00186.5094,3430.21%
2022/04/0813195.4612194.92198.0014,2820.02%
2022/04/071202.0000.00194.5014,2670.02%
2022/04/0100.005209.00207.00-54,270-0.12%
2022/03/311208.0010208.50205.00-94,273-0.21%
2022/03/3000.000210.00206.5004,2800.00%
2022/03/2900.001207.00207.50-14,268-0.02%
2022/03/254204.501205.50205.5034,3120.07%
2022/03/244206.253207.00209.0014,2780.02%
2022/03/232208.002212.00214.0004,2560.00%
2022/03/2237200.0519200.34199.50184,2110.43%
2022/03/2187.1205.6545205.17206.5042.14,1491.01%
2022/03/1820216.5020217.60219.5004,0940.00%
2022/03/161209.501.3214.58215.00-0.34,101-0.01%
2022/03/150.4212.0000.00203.500.44,1030.01%
2022/03/1412217.131222.00222.00114,1740.26%
2022/03/1112216.0800.00216.00124,1740.29%
2022/03/1000.00100218.95219.50-1004,191-2.39%
2022/03/09112.1216.1612214.04215.00100.14,1582.41% 大買/
2022/03/0863222.5760219.17210.5034,1010.07%
2022/03/0700.0040.7222.45218.50-40.74,043-1.01%
2022/03/046232.006235.50232.0004,0120.00%
2022/03/030.1242.0066248.74239.50-65.93,991-1.65%
2022/03/0220244.25186245.68246.50-1663,922-4.23% 大賣/鉅額交易
2022/03/0171.1253.8200.00251.5071.13,8851.83%
2022/02/25105259.9629.1259.64255.5075.93,8781.96% 大買/
2022/02/2433257.7349.2252.65253.50-16.23,760-0.43%
2022/02/2310248.9511.2249.77252.00-1.23,654-0.03%
2022/02/2211238.5014240.39238.00-33,603-0.08%
2022/02/2123.2245.87302245.29243.00-278.83,561-7.83% 大賣/鉅額交易
2022/02/181.3245.691.4250.36250.00-0.13,5410.00%
2022/02/1718248.9419246.45243.00-13,446-0.03%
2022/02/1653.6241.833242.50242.5050.63,3181.52%
2022/02/15111237.9811.4242.18240.0099.63,2733.04% 大買/
2022/02/1411231.2300.00231.00113,1810.35%
2022/02/1175231.0700.00229.50753,1402.39%
2022/02/1046229.436229.00230.00403,1091.29%
2022/02/0935.1232.3519236.00236.5016.13,0630.53%
2022/02/0817234.441.1230.32237.0015.92,9580.54%
2022/02/0733227.9181.1228.14232.50-48.12,860-1.68%
2022/01/2653211.694.1213.16218.0048.92,6771.83%
2022/01/2525204.405204.50202.50202,5730.78%
2022/01/249208.7800.00209.5092,5560.35%
2022/01/2127213.5211216.45209.00162,5340.63%
2022/01/203217.673221.50221.0002,4830.00%
2022/01/192222.253.3223.24220.00-1.32,465-0.05%
2022/01/1836.3220.012222.50224.0034.32,4251.41%
2022/01/1420212.8800.00219.50202,2980.87%
2022/01/1340216.7000.00217.00402,2611.77%
2022/01/1218215.063219.00220.50152,2220.67%
2022/01/1171217.4920218.13217.00512,1772.34%
2022/01/0776209.4512217.08219.50642,0183.17%
2022/01/0625208.8437210.01212.50-121,838-0.65%
2022/01/0535202.192202.50202.50331,7421.89%
2022/01/0415205.403207.83205.00121,7310.69%
2022/01/0300.001204.00203.00-11,680-0.06%
2021/12/2811.1202.2500.00198.0011.11,6630.67%
2021/12/2741205.572204.50202.00391,6542.36%
2021/12/2400.001202.50202.50-11,648-0.06%
2021/12/231203.0000.00203.0011,6340.06%
2021/12/221200.5000.00203.5011,6260.06%
2021/12/2100.001197.50200.50-11,607-0.06%
2021/12/2000.001193.00193.00-11,593-0.06%
2021/12/171194.5000.00193.0011,6260.06%
2021/12/1500.002198.00196.50-21,567-0.13%
2021/12/143199.502198.25197.0011,5520.06%
2021/12/131196.001198.00196.0001,5100.00%
2021/12/091203.5000.00202.5011,4200.07%
2021/12/085204.0014.1205.97203.00-9.11,371-0.66%
2021/12/073.1193.003194.00194.500.11,2390.00%
2021/12/0621196.3822195.89193.50-11,210-0.08%
2021/12/032189.501189.00189.5011,1920.08%
2021/12/021190.502188.25189.50-11,265-0.08%
2021/12/0100.001193.50193.00-11,277-0.08%
2021/11/301191.501191.50191.5001,2880.00%
2021/11/291187.003183.83188.50-21,325-0.15%
2021/11/262185.251183.50180.0011,4270.07%
2021/11/251188.506187.25187.00-51,414-0.35%
2021/11/241190.502188.50184.50-11,394-0.07%
2021/11/231185.0000.00185.0011,3480.07%
2021/11/221186.005185.10186.00-41,320-0.30%
2021/11/192178.5030180.40178.00-281,289-2.17%
2021/11/183176.8300.00176.0031,2740.24%
2021/11/1727178.872178.00179.00251,2641.98%
2021/11/163173.674174.75173.00-11,231-0.08%
2021/11/126174.2511174.82171.00-51,200-0.42%
2021/11/111163.502166.75168.00-11,148-0.09%
2021/11/1000.001162.00162.50-11,138-0.09%
2021/11/0912160.0010159.00159.0021,1350.18%
2021/11/051161.5000.00161.5011,1430.09%
2021/11/0300.001160.00160.00-11,171-0.09%
2021/11/012163.501163.00163.5011,2010.08%
2021/10/291159.502159.00159.50-11,230-0.08%
2021/10/252162.0000.00161.5021,2190.16%
2021/10/222163.0000.00163.0021,2310.16%
2021/10/2000.002162.50160.50-21,234-0.16%
2021/10/191161.001162.00162.0001,2620.00%
2021/10/142159.0000.00156.5021,3920.14%
2021/10/131159.0000.00158.0011,4000.07%
2021/10/1200.002158.00158.00-21,407-0.14%
2021/10/074161.5000.00161.0041,4380.28%
2021/10/0400.003158.00155.00-31,506-0.20%
2021/10/0100.004160.50161.00-41,533-0.26%
2021/09/275171.3000.00172.0051,6120.31%
2021/09/243177.501176.50177.0021,6120.12%
2021/09/1300.001170.50169.00-11,927-0.05%
2021/09/0800.002161.25158.00-22,290-0.09%
2021/09/076167.753168.67164.5032,2740.13%
2021/09/062190.251186.00181.5012,2070.05%
2021/09/031188.5000.00187.0012,1600.05%
2021/09/021182.004183.63189.00-32,132-0.14%
2021/09/019186.3312186.42186.50-32,037-0.15%
2021/08/273169.0000.00167.0031,9700.15%
2021/08/2600.001173.00169.00-11,981-0.05%
2021/08/252174.5000.00173.0022,0100.10%
2021/08/2400.003176.50176.50-32,029-0.15%
2021/08/203156.0000.00156.0032,0980.14%
2021/08/191155.0000.00156.0012,1040.05%
2021/08/181153.001151.00157.0002,1040.00%
2021/08/1700.006153.42151.00-62,123-0.28%
2021/08/167154.2900.00152.0072,1220.33%
2021/08/1100.002167.25167.00-22,169-0.09%
2021/08/101175.5000.00173.0012,1860.05%
2021/08/0900.002179.00179.00-22,213-0.09%
2021/08/0600.002186.00187.00-22,238-0.09%
2021/08/053192.671188.50188.5022,2690.09%
2021/08/041189.503189.50190.00-22,297-0.09%
2021/07/301180.5000.00178.5012,3660.04%
2021/07/234188.006187.83186.50-22,467-0.08%
2021/07/227185.794186.50186.0032,4890.12%
2021/07/215186.208187.63184.00-32,490-0.12%
2021/07/202178.501182.50180.0012,4150.04%
2021/07/161184.0000.00183.5012,4700.04%
2021/07/145184.504185.00184.0012,4810.04%
2021/07/131183.5000.00179.0012,4640.04%
2021/07/122185.0000.00183.5022,4650.08%
2021/07/093190.002190.00188.5012,4440.04%
2021/07/086195.423192.33192.0032,4660.12%
2021/07/074191.6300.00192.0042,4440.16%
2021/07/053187.8300.00187.0032,4240.12%
2021/07/0200.003188.00187.50-32,409-0.12%
2021/06/2900.002192.00190.50-22,391-0.08%
2021/06/282191.50101191.62192.00-992,381-4.16% 大賣/
2021/06/252192.7500.00196.0022,3850.08%
2021/06/241200.0000.00199.5012,3480.04%
2021/06/23107200.272201.50198.001052,3344.50% 大買/鉅額交易
2021/06/221212.003198.50199.50-22,278-0.09%
2021/06/2155198.1256201.02206.00-12,132-0.05%
2021/06/1800.0013189.69195.00-131,939-0.67%
2021/06/171174.5000.00177.5011,7800.06%
2021/06/1100.002173.50174.00-21,803-0.11%
2021/06/103175.1700.00175.0031,8080.17%
2021/06/081177.501178.00174.5001,8080.00%
2021/06/072174.257176.64176.50-51,802-0.28%
2021/06/046173.921170.00170.0051,7670.28%
2021/06/0200.002171.75170.00-21,757-0.11%
2021/06/017176.143175.83175.5041,7300.23%
2021/05/318176.5012178.08177.00-41,687-0.24%
2021/05/281162.001163.50167.0001,6140.00%
2021/05/2600.003159.17160.00-31,747-0.17%
2021/05/213158.333158.67158.5001,7510.00%
2021/05/181147.5000.00149.5011,7690.06%
2021/05/171135.002136.75136.00-11,767-0.06%
2021/05/141151.0000.00149.5011,7640.06%
2021/05/115155.201156.00152.0041,7040.23%
2021/05/106167.5800.00167.5061,6830.36%
2021/05/0700.003179.50179.00-31,682-0.18%
2021/05/063171.5000.00172.5031,6870.18%
2021/05/0500.001172.00171.00-11,693-0.06%
2021/05/042168.751173.50170.5011,7080.06%
2021/05/032177.507174.79175.50-51,712-0.29%
2021/04/291186.0000.00183.0011,7370.06%
2021/04/283185.001183.50181.5021,7660.11%
2021/04/271188.502188.50188.00-11,839-0.05%
2021/04/262192.0000.00191.5021,9210.10%
2021/04/231187.0000.00194.5011,9800.05%
2021/04/223194.335191.00190.00-22,091-0.10%
2021/04/211200.001.5201.50200.00-0.52,256-0.02%
2021/04/2000.000.1206.00203.00-0.12,4590.00%
2021/04/191203.500.4204.73203.500.62,7330.02%
2021/04/161203.0000.00203.0012,7810.04%
2021/04/141210.0000.00208.0012,8250.04%
2021/04/1300.005212.00212.00-52,825-0.18%
2021/04/126213.75187213.65212.50-1812,861-6.33% 大賣/鉅額交易
2021/04/0812216.086215.58215.5062,8480.21%
2021/04/0600.00101214.57214.00-1012,837-3.56% 大賣/鉅額交易
2021/04/0100.002217.50216.50-22,836-0.07%
2021/03/31108221.867220.21220.001012,8353.56% 大買/鉅額交易
2021/03/301218.0000.00220.0012,8230.04%
2021/03/254214.2500.00212.5042,8070.14%
2021/03/2400.001215.00213.50-12,811-0.04%
2021/03/2300.006213.50213.00-62,819-0.21%
2021/03/2200.0060213.46213.00-602,831-2.12%
2021/03/1900.000.1215.00214.50-0.12,8360.00%
2021/03/1865216.020.4218.00213.5064.62,8492.27%
2021/03/171.2213.921218.50217.000.22,8970.01%
2021/03/161212.003.5213.32212.50-2.52,902-0.09%
2021/03/122212.5000.00212.5022,9790.07%
2021/03/102214.0000.00211.0023,0870.06%
2021/03/0900.0020212.00211.50-203,193-0.63%
2021/03/081216.0000.00215.5013,2890.03%
2021/03/0520218.3800.00217.50203,3000.61%
2021/02/2610227.6011227.00220.50-13,384-0.03%
2021/02/251216.0000.00216.0013,3040.03%
2021/02/2400.005217.00217.00-53,335-0.15%
2021/02/232219.7500.00219.5023,3650.06%
2021/02/222223.00210223.61223.00-2083,382-6.15% 大賣/鉅額交易
2021/02/191227.002227.25226.50-13,438-0.03%
2021/02/1810221.5000.00221.50103,5970.28%
2021/02/1711222.091220.50220.50103,6870.27%
2021/02/0518217.288217.88216.50103,8860.26%
2021/02/041217.004216.38214.50-34,296-0.07%
2021/02/0310210.505210.00210.0054,3590.11%
2021/02/026209.0000.00209.0064,3990.14%
2021/02/010.2210.0000.00208.500.24,4310.00%
2021/01/2900.001212.00212.00-14,472-0.02%
2021/01/2851216.503215.00215.00484,5181.06%
2021/01/2710218.001218.00217.5094,5490.20%
2021/01/2650219.0000.00219.00504,5531.10%
2021/01/2520217.5000.00222.00204,5370.44%
2021/01/2212.4222.5211222.09222.001.44,4950.03%
2021/01/216229.081.4228.43226.504.74,4630.10%
2021/01/2082233.2441226.20224.00414,4100.93%
2021/01/1929242.26259243.95238.50-2304,296-5.35% 大賣/鉅額交易
2021/01/1896242.912244.75245.00944,2232.23%
2021/01/1576242.9094245.18244.50-184,180-0.43%
2021/01/1489248.7959.4249.63245.0029.74,0810.73%
2021/01/13267240.7812240.58239.502553,8916.55% 大買/鉅額交易
2021/01/1287233.1636232.39231.00513,6871.38%
2021/01/1124224.6515225.20225.5093,4200.26%
2021/01/086.3223.1255223.14224.50-48.73,392-1.44%
2021/01/071216.0000.00215.5013,3200.03%
2021/01/054221.502221.00221.5023,3010.06%
2021/01/0455216.235215.50215.50503,2691.53%
2020/12/3100.001214.50214.00-13,307-0.03%
2020/12/3000.001217.50217.00-13,328-0.03%
2020/12/281216.501215.50213.0003,3950.00%
2020/12/2300.001210.00210.50-13,557-0.03%
2020/12/211214.0000.00215.0013,6050.03%
2020/12/181217.0000.00217.0013,6170.03%
2020/12/171219.5000.00218.5013,6400.03%
2020/12/146215.5800.00219.0063,8850.15%
2020/12/110.1212.503216.17214.00-2.93,934-0.07%
2020/12/101223.5000.00219.0013,9050.03%
2020/12/092228.002227.00226.5003,8980.00%
2020/12/082223.251224.50224.5013,8600.03%
2020/12/071.1217.141217.00224.500.13,8700.00%
2020/12/041219.001219.00219.0003,8390.00%
2020/12/032221.0000.00220.5023,7920.05%
2020/12/021230.001228.00228.0003,7190.00%
2020/12/011234.001233.50236.0003,6390.00%
2020/11/302235.501233.00233.0013,6700.03%
2020/11/261233.5000.00233.5013,6800.03%
2020/11/251241.001235.50235.0003,6670.00%
2020/11/244.1242.104241.25238.000.13,6420.00%
2020/11/233235.671236.50236.0023,6270.06%
2020/11/202236.251239.00239.0013,6300.03%
2020/11/1921239.1919240.61241.0023,6590.05%
2020/11/185239.902242.00239.5033,6680.08%
2020/11/1731.1245.797249.43239.0024.13,7290.64%
2020/11/163260.332259.50258.5013,7460.03%
2020/11/133256.675257.40257.50-23,881-0.05%
2020/11/1222255.25159250.64265.00-1373,776-3.63% 大賣/鉅額交易
2020/11/1113241.157241.50241.0063,3770.18%
2020/11/101235.00101235.00235.00-1003,318-3.01% 大賣/
2020/11/0900.0010236.40239.00-103,346-0.30%
2020/11/061234.5093235.16233.50-923,353-2.74%
2020/11/053.1228.87202228.36228.50-1993,354-5.93% 大賣/鉅額交易
2020/11/0400.001234.50234.50-13,369-0.03%
2020/11/031222.5000.00222.5013,3920.03%
2020/10/301219.5000.00219.0013,5700.03%
2020/10/291220.504219.63220.50-33,657-0.08%
2020/10/2800.001218.00218.00-13,748-0.03%
2020/10/2615219.5000.00218.50154,0620.37%
2020/10/2300.001221.50224.50-14,149-0.02%
2020/10/224215.251215.00215.0034,2750.07%
2020/10/212220.7500.00219.0024,2900.05%
2020/10/191222.5000.00225.5014,4270.02%
2020/10/162226.2500.00224.0024,6010.04%
2020/10/1400.001233.50231.00-14,922-0.02%
2020/10/121233.5000.00232.0015,4660.02%
2020/10/081237.001240.00234.5005,9030.00%
2020/10/051236.001238.00238.0006,0510.00%
2020/09/302236.753239.33239.50-16,127-0.02%
2020/09/291233.501235.50235.5006,2270.00%
2020/09/281228.5000.00231.5016,2000.02%
2020/09/251223.002223.25220.00-16,280-0.02%
2020/09/241227.0000.00227.0016,3130.02%
2020/09/231236.502237.00237.00-16,327-0.02%
2020/09/221234.5000.00232.5016,3680.02%
2020/09/2100.001237.50233.50-16,367-0.02%
2020/09/182240.503241.33240.50-16,349-0.02%
2020/09/173241.504240.88237.00-16,278-0.02%
2020/09/1600.001232.50233.00-16,139-0.02%
2020/09/151229.001226.00226.0006,1150.00%
2020/09/145218.5000.00222.0056,1580.08%
2020/09/091219.0000.00221.0016,1400.02%
2020/09/0731227.3100.00219.50316,1500.50%
2020/09/0410226.5000.00231.50106,1460.16%
2020/09/031228.501229.00231.5006,1730.00%
2020/09/0221223.831226.00226.00206,1940.32%
2020/09/0132220.362224.00224.00306,2000.48%
2020/08/3140221.2500.00222.00406,2970.64%
2020/08/2858224.0911221.45221.00476,3860.74%
2020/08/27114225.6171222.92227.00436,4050.67% 大買/
2020/08/2636228.56111225.21224.00-756,493-1.15% 大賣/
2020/08/253225.3348229.04229.00-456,512-0.69%
2020/08/2452219.712220.50220.50506,6080.76%
2020/08/2138218.09184218.60218.50-1466,592-2.21% 大賣/鉅額交易
2020/08/2023236.741223.00223.00226,4860.34%
2020/08/1910246.2032247.64247.00-226,343-0.35%
2020/08/182237.007238.00237.00-56,144-0.08%
2020/08/177232.366232.50232.5016,0410.02%
2020/08/141223.001228.00231.0006,0130.00%
2020/08/135231.8000.00223.0055,9840.08%
2020/08/126222.9200.00227.0065,9250.10%
2020/08/1110230.0000.00226.00105,8960.17%
2020/08/1012230.8300.00232.50125,8700.20%
2020/08/079235.112233.00233.5075,8250.12%
2020/08/062234.754236.25237.00-25,762-0.03%
2020/08/055223.503225.33232.0025,6650.04%
2020/08/0425224.5610224.40224.00155,6130.27%
2020/08/0336227.6300.00228.50365,6120.64%
2020/07/3111226.7321227.31228.50-105,569-0.18%
2020/07/302218.254219.88220.00-25,426-0.04%
2020/07/299216.618216.19220.0015,3350.02%
2020/07/2815213.8313215.08208.0025,2530.04%
2020/07/27155210.8113209.58212.001425,1492.76% 大買/鉅額交易
2020/07/2460213.632212.25209.50585,1551.13%
2020/07/2387215.994217.50216.50835,2601.58%
2020/07/22115214.4515215.57220.001005,2121.92% 大買/
2020/07/211209.0011214.41209.00-105,075-0.20%
2020/07/202203.501207.00210.0015,0460.02%
2020/07/1716205.8899206.96201.00-835,141-1.61%
2020/07/1621206.95129205.67210.50-1085,181-2.08% 大賣/鉅額交易
2020/07/1511197.0526199.35202.00-154,955-0.30%
2020/07/1440187.0900.00185.00404,5830.87%
2020/07/13110183.301185.00183.001094,5632.39% 大買/鉅額交易
2020/07/1034182.841179.50179.50334,5610.72%
2020/07/0932191.091188.50188.50314,5560.68%
2020/07/084194.002193.25194.0024,5720.04%
2020/07/073184.0000.00183.5034,5440.07%
2020/07/0610186.604189.50188.5064,5210.13%
2020/07/032180.002179.75180.0004,4870.00%
2020/07/023177.834177.63177.50-14,530-0.02%
2020/07/012174.258175.56176.50-64,604-0.13%
2020/06/302172.503173.00171.50-14,592-0.02%
2020/06/243169.001169.50169.5024,7300.04%
2020/06/233171.671168.50168.5024,8590.04%
2020/06/222170.504171.63170.50-24,956-0.04%
2020/06/195170.004170.63170.0015,0520.02%
2020/06/184167.632169.00167.5025,0610.04%
2020/06/172169.5000.00169.0025,1160.04%
2020/06/1600.002169.50171.00-25,262-0.04%
2020/06/121164.007163.50167.00-65,858-0.10%
2020/06/111165.004165.75163.50-35,958-0.05%
2020/06/104169.255167.80168.50-16,021-0.02%
2020/06/0522177.0718177.36176.5046,1560.06%
2020/06/044175.5012176.58177.50-86,113-0.13%
2020/06/0300.007173.57175.00-76,062-0.12%
2020/06/0215174.209174.33171.0066,0420.10%
2020/06/015171.201172.00170.0045,9950.07%
2020/05/297168.8615169.17169.50-85,956-0.13%
2020/05/289164.723165.00163.5065,8380.10%
2020/05/271164.0000.00163.0015,8640.02%
2020/05/268165.1915166.70163.00-75,957-0.12%
2020/05/252160.008156.38160.00-66,058-0.10%
2020/05/2200.0010161.75160.00-106,072-0.16%
2020/05/1921164.5700.00165.50216,1150.34%
2020/05/182161.0000.00162.5026,1240.03%
2020/05/151158.501160.50161.5006,1270.00%
2020/05/141161.5000.00161.5016,1210.02%
2020/05/111170.001170.00170.0006,3170.00%
2020/05/083177.0012175.79169.00-96,359-0.14%
2020/05/076170.4221171.81173.00-156,334-0.24%
2020/05/0521172.9000.00170.00216,3830.33%
2020/05/0412172.3800.00171.50126,4170.19%
2020/04/303174.002174.75174.0016,4250.02%
2020/04/293173.676172.75173.50-36,475-0.05%
2020/04/2819175.4533172.33170.50-146,479-0.22%
2020/04/2720163.753164.67166.00176,4010.27%
2020/04/241165.004165.50163.00-36,388-0.05%
2020/04/236167.425167.00165.5016,3600.02%
2020/04/227161.1430162.30164.50-236,212-0.37%
2020/04/2124156.5610159.15157.00146,0010.23%
2020/04/206154.178153.50159.00-25,806-0.03%
2020/04/172150.003150.00147.00-15,694-0.02%
2020/04/1612147.4212150.50149.5005,6740.00%
2020/04/158149.9428150.71148.00-205,672-0.35%
2020/04/1422147.481149.00149.00215,6700.37%
2020/04/1311147.6810149.05146.0015,7700.02%
2020/04/1012148.0412148.58144.5005,7270.00%
2020/04/091147.502142.75141.00-15,751-0.02%
2020/04/088146.8110146.65144.00-25,771-0.03%
2020/04/078141.949143.50143.50-15,717-0.02%
2020/04/0615136.0030137.10137.00-155,643-0.27%
2020/04/012128.5000.00129.0025,5980.04%
2020/03/3110126.951126.00127.5095,6850.16%
2020/03/302125.253127.17127.00-15,640-0.02%
2020/03/2710126.5518128.28123.00-85,589-0.14%
2020/03/2619120.4218120.61127.0015,5150.02%
2020/03/2511119.868121.25119.5035,4580.05%
2020/03/248116.505117.00117.0035,3870.06%
2020/03/232109.508108.63109.00-65,444-0.11%
2020/03/208114.6329115.12116.00-215,501-0.38%
2020/03/1942109.4512106.08107.50305,5470.54%
2020/03/181115.502112.25111.50-15,185-0.02%
2020/03/1741111.8241114.21106.0005,0380.00%
2020/03/1618117.5614117.86116.0044,9570.08%
2020/03/132126.001126.00128.5014,9060.02%
2020/03/1231146.947143.29140.00244,8980.49%
2020/03/1132156.112157.75155.50304,8990.61%
2020/03/103157.332160.50165.0014,9820.02%
2020/03/091163.0000.00158.0015,0050.02%
2020/03/061167.006167.00167.00-54,995-0.10%
2020/03/0519166.6815166.20165.0045,0450.08%
2020/03/0400.001163.00162.50-15,050-0.02%
2020/03/036166.831168.00163.0055,0920.10%
2020/03/026160.581163.50163.5055,1000.10%
2020/02/278168.4413170.62161.00-55,127-0.10%
2020/02/2610173.2010169.95170.0005,1090.00%
2020/02/252162.2511166.55166.00-94,995-0.18%
2020/02/241163.002162.75163.00-15,012-0.02%
2020/02/214168.0000.00166.0045,1160.08%
2020/02/2010169.651168.50168.5095,1180.18%
2020/02/194168.2515168.33168.00-115,104-0.22%
2020/02/185167.0000.00167.0055,1380.10%
2020/02/146170.088170.50171.00-25,180-0.04%
2020/02/135172.409175.78170.00-45,186-0.08%
2020/02/125167.508166.88167.00-35,107-0.06%
2020/02/119163.5623163.39163.00-145,288-0.26%
2020/02/105158.004158.00158.0015,3940.02%
2020/02/071167.501166.50162.0005,4120.00%
2020/02/067164.5026162.48171.00-195,407-0.35%
2020/02/0510158.955159.50157.0055,3410.09%
2020/02/041161.501163.50165.5005,3610.00%
2020/02/038155.318155.19159.5005,3830.00%
2020/01/3100.002166.50164.00-25,326-0.04%
2020/01/3023167.501171.00167.50225,3820.41%
2020/01/171190.5000.00187.5015,4510.02%
2020/01/1500.0010194.00190.00-105,500-0.18%
2020/01/131193.0011192.73190.00-105,582-0.18%
2020/01/092191.751191.00191.0015,6610.02%
2020/01/085188.001189.50189.5045,6920.07%
2020/01/073191.832191.50189.5015,6590.02%
2020/01/062203.503200.50199.00-15,636-0.02%
2020/01/0321209.8322210.98206.50-15,744-0.02%
2020/01/024222.382218.00218.0025,8130.03%
2019/12/302221.253221.50218.00-16,017-0.02%
2019/12/273222.5000.00220.5036,1810.05%
2019/12/2622222.0224221.85222.00-26,139-0.03%
2019/12/253217.0023216.67216.00-206,040-0.33%
2019/12/2422214.392214.75216.00206,1040.33%
2019/12/239214.395213.10212.0046,0890.07%
2019/12/201212.5000.00211.0016,0890.02%
2019/12/191217.501216.50216.5006,0800.00%
2019/12/182222.25102224.59216.50-1006,119-1.63% 大賣/
2019/12/177228.506227.67221.0016,1720.02%
2019/12/168225.8868229.75223.50-606,119-0.98%
2019/12/1362218.8340215.91218.00226,0070.37%
2019/12/122214.5016217.75212.50-146,080-0.23%
2019/12/115217.2000.00216.0056,1230.08%
2019/12/1052222.442223.00222.00506,1550.81%
2019/12/091226.00102226.85222.50-1016,253-1.62% 大賣/鉅額交易
2019/12/062223.503224.00226.50-16,237-0.02%
2019/12/0511219.6416217.88221.00-56,225-0.08%
2019/12/045210.90146210.78209.00-1416,184-2.28% 大賣/鉅額交易
2019/12/031206.0000.00207.5016,1670.02%
2019/12/021205.50111206.76209.00-1106,284-1.75% 大賣/鉅額交易
2019/11/294209.502209.00202.0026,4240.03%
2019/11/2864201.273202.17209.00616,5700.93%
2019/11/2740205.7500.00203.50406,8410.58%
2019/11/2660207.0000.00207.50606,8970.87%
2019/11/25228210.40204210.47208.50246,8660.35% 大買/大賣/
2019/11/221205.501203.50205.5006,8140.00%
2019/11/212198.252198.50204.5006,8750.00%
2019/11/2033193.083192.50199.00306,9410.43%
2019/11/1940202.1300.00201.00406,9280.58%
2019/11/151204.001202.00204.0007,1130.00%
2019/11/142204.501202.00201.0017,1370.01%
2019/11/136207.4200.00209.0067,1620.08%
2019/11/12120204.541205.50209.501197,2891.63% 大買/鉅額交易
2019/11/1172205.852203.00202.00707,3930.95%
2019/11/0823207.3520206.63206.0037,4180.04%
2019/11/076217.50319221.09212.00-3137,355-4.26% 大賣/鉅額交易
2019/11/0631230.5812235.04228.50197,5170.25%
2019/11/054231.6354234.03232.50-507,706-0.65%
2019/11/042233.503233.50228.00-17,810-0.01%
2019/11/0110225.5011226.59234.00-17,884-0.01%
2019/10/311229.002229.25230.00-18,049-0.01%
2019/10/301232.501234.50234.5008,3050.00%
2019/10/292231.502237.50232.0008,3570.00%
2019/10/282233.253234.00235.00-18,382-0.01%
2019/10/255234.402231.25228.5038,3680.04%
2019/10/241231.501231.50233.0008,3040.00%
2019/10/232235.002235.25233.0008,3660.00%
2019/10/222238.2500.00236.0028,4870.02%
2019/10/184237.503234.67237.0018,6390.01%
2019/10/163231.832228.25224.5018,6380.01%
2019/10/146230.838230.50232.00-28,694-0.02%
2019/10/0911225.8611227.50230.0008,6300.00%
2019/10/085224.506225.00225.00-18,513-0.01%
2019/10/075215.907220.57223.00-28,392-0.02%
2019/10/048205.8810205.50203.00-28,353-0.02%
2019/10/034198.636200.58203.00-28,377-0.02%
2019/10/013190.334189.25188.00-18,320-0.01%
2019/09/276188.756188.92191.0008,3790.00%
2019/09/252187.251186.50186.5018,5060.01%
2019/09/2010190.1010190.75194.5008,5940.00%
2019/09/193182.833183.50184.5008,5320.00%
2019/09/182179.502177.50181.5008,6040.00%
2019/09/171175.504174.25179.50-38,627-0.03%
2019/09/123176.003176.33175.0008,8400.00%
2019/09/1118172.0318173.14177.0008,9480.00%
2019/09/102176.502175.00174.5008,8680.00%
2019/09/097181.861183.00175.0068,8640.07%
2019/09/0600.002181.50183.00-28,850-0.02%
2019/09/053179.175178.00178.50-28,834-0.02%
2019/09/0447171.2850172.76177.00-38,880-0.03%
2019/09/0345175.0131175.79171.00149,0370.15%
2019/09/0244179.0037179.51177.5079,0080.08%
2019/08/3026195.8318193.17186.5088,9420.09%
2019/08/294196.134198.00200.0008,7670.00%
2019/08/2814192.3914191.29193.0008,7420.00%
2019/08/2700.002193.00191.00-28,761-0.02%
2019/08/266192.335192.50190.0018,8620.01%
2019/08/234196.254197.38199.5008,8980.00%
2019/08/225198.705196.90192.0008,9250.00%
2019/08/211198.001190.50198.5008,9580.00%
2019/08/206194.926195.00193.0008,9260.00%
2019/08/195193.605194.60197.5008,9440.00%
2019/08/1611193.3211191.91194.0008,9500.00%
2019/08/157190.147189.14194.0009,0510.00%
2019/08/147194.937193.00190.5009,0230.00%
2019/08/139192.569192.39195.5008,9830.00%
2019/08/1210197.6011194.68191.50-18,997-0.01%
2019/08/0816190.4420192.70194.00-48,968-0.04%
2019/08/0725186.8032186.98187.00-78,739-0.08%
2019/08/064168.634172.88182.0008,5870.00%
2019/08/054172.005169.80171.00-18,553-0.01%
2019/08/0225172.4225170.14174.0008,6320.00%
2019/08/0122167.4522161.75169.5008,4770.00%
2019/07/311157.005156.60160.00-48,235-0.05%
2019/07/3018152.399154.17153.0098,2280.11%
2019/07/2912158.0014160.46158.00-28,139-0.02%
2019/07/261158.001159.50158.5008,1870.00%
2019/07/246161.673162.00161.5038,3910.04%
2019/07/2315155.7311155.77154.5048,3390.05%
2019/07/2210153.0015153.23155.00-58,213-0.06%
2019/07/197150.008150.00148.00-18,282-0.01%
2019/07/183144.835145.40147.50-28,415-0.02%
2019/07/1714149.2115149.67148.50-18,506-0.01%
2019/07/162156.251157.50155.0018,4530.01%
2019/07/152153.752154.00156.5008,5610.00%
2019/07/125155.205153.70151.5008,6860.00%
2019/07/116154.087152.93154.00-18,894-0.01%
2019/07/1014148.7913149.77151.0018,9370.01%
2019/07/0915145.8017146.35145.50-29,036-0.02%
2019/07/088153.313154.17152.5058,9420.06%
2019/07/056154.334153.63153.0028,9200.02%
2019/07/04122149.4810151.50150.001128,9651.25% 大買/鉅額交易
2019/07/03106150.14207150.95150.00-1018,930-1.13% 大買/大賣/鉅額交易
2019/07/0298157.328157.56154.00908,9901.00%
2019/07/0125157.846158.42158.50198,9370.21%
2019/06/2788145.207145.50144.50818,8860.91%
2019/06/2642143.052142.25146.00408,7990.45%
2019/06/25105144.394144.75141.001018,6891.16% 大買/鉅額交易
2019/06/2412141.9212141.67143.0008,6230.00%
2019/06/2100.00300145.00142.50-3008,543-3.51% 大賣/鉅額交易
2019/06/208150.4421150.69150.00-138,369-0.16%
2019/06/195147.606147.58149.50-18,212-0.01%
2019/06/181142.002142.25140.50-18,088-0.01%
2019/06/1700.001142.50143.50-18,155-0.01%
2019/06/142141.5000.00139.0028,3050.02%
2019/06/126137.7513139.27141.50-78,332-0.08%
2019/06/1114137.7518138.31138.00-48,263-0.05%
2019/06/106132.7517132.32135.50-118,066-0.14%
2019/06/067119.648122.00123.50-17,947-0.01%
2019/06/059117.4411117.86118.50-27,835-0.03%
2019/06/041117.0000.00113.0017,8250.01%
2019/05/317116.149116.56118.50-28,076-0.02%
2019/05/307111.506111.00114.0017,9210.01%
2019/05/297114.0000.00113.0077,7780.09%
2019/05/288120.696120.25120.5027,6230.03%
2019/05/272126.751126.50125.5017,4810.01%
2019/05/243129.336129.83126.00-37,403-0.04%
2019/05/237126.145127.20129.0027,2730.03%
2019/05/2238127.328129.00127.00307,1840.42%
2019/05/21132121.2911124.09126.501216,9901.73% 大買/鉅額交易
2019/05/205117.804117.88119.0016,8580.01%
2019/05/1711123.054123.25119.5076,7520.10%
2019/05/1616125.6623125.76122.00-76,750-0.10%
2019/05/1514121.6111122.09122.5036,7040.04%
2019/05/148116.388118.00120.0006,6770.00%
2019/05/136117.588118.06118.00-26,673-0.03%
2019/05/1028124.5915125.27122.00136,6240.20%
2019/05/0919131.613130.50130.00166,4480.25%
2019/05/0815135.335136.60135.50106,3830.16%
2019/05/0777139.863139.50138.50746,3261.17%
2019/05/061135.5066136.87135.50-656,261-1.04%
2019/05/037140.297141.64140.5006,2350.00%
2019/05/027138.648140.13142.00-16,146-0.02%
2019/04/3013136.7318137.14137.50-55,999-0.08%
2019/04/29101129.1833129.64129.00685,7901.17% 大買/
2019/04/2655131.7810132.65133.00455,6940.79%
2019/04/256129.422129.75132.0045,7430.07%
2019/04/2430135.98211136.85135.50-1815,787-3.13% 大賣/鉅額交易
2019/04/2331135.6025134.48133.0065,7820.10%
2019/04/223147.333147.50146.5005,7880.00%
2019/04/1955154.6241153.70152.00146,0210.23%
2019/04/1813155.0012156.25154.0016,0150.02%
2019/04/1714148.5713150.81151.0015,9600.02%
2019/04/162142.504145.38144.50-25,900-0.03%
2019/04/1535140.5639141.36145.50-45,854-0.07%
2019/04/122133.004134.88132.50-25,685-0.04%
2019/04/1151131.731132.50132.50505,6460.89%
2019/04/104134.885139.10132.50-15,636-0.02%
2019/04/0914139.543141.67141.00115,5460.20%
2019/04/0822141.4361141.57140.00-395,565-0.70%
2019/04/035135.603136.00134.0025,4730.04%
2019/04/027133.507130.64133.0005,5680.00%
2019/04/0100.003125.83130.00-35,604-0.05%
2019/03/292123.0000.00124.5025,5690.04%
2019/03/281124.0000.00122.5015,6420.02%
2019/03/271126.502126.75128.00-15,664-0.02%
2019/03/261128.501129.00128.0005,6260.00%
2019/03/252125.503.1125.84126.50-1.15,644-0.02%
2019/03/2238129.2812127.46127.00265,7210.45%
2019/03/2112129.5812130.04131.0005,6530.00%
2019/03/206129.927130.43130.00-15,634-0.02%
2019/03/1921127.1219127.66125.5025,6050.04%
2019/03/187123.149120.56120.00-25,529-0.04%
2019/03/15140119.757122.07122.001335,4722.43% 大買/鉅額交易
2019/03/142117.501118.50116.5015,3690.02%
2019/03/134117.005116.20117.00-15,378-0.02%
2019/03/124119.004118.50119.0005,3010.00%
2019/03/0812115.0812115.96114.0005,3040.00%
2019/03/071121.001122.00112.5005,1660.00%
2019/03/065119.905125.40125.0005,0390.00%
2019/02/2200.003125.50124.00-34,981-0.06%
2019/02/2000.005122.00120.50-55,055-0.10%
2019/02/1500.00118127.67119.50-1185,358-2.20% 大賣/鉅額交易
2019/02/1411129.361130.00128.00105,2720.19%
2019/02/111131.501133.00133.5005,0460.00%
2019/01/308120.947121.21121.5015,0110.02%
2019/01/291115.001116.00117.5005,0400.00%
2019/01/2800.004122.50123.50-45,086-0.08%
2019/01/2200.002114.00109.50-25,200-0.04%
2019/01/2100.001111.50111.50-15,191-0.02%
2019/01/181116.001115.00115.0005,1780.00%
2019/01/174116.754117.13115.5005,1710.00%
2019/01/1675120.2685113.84118.00-105,042-0.20%
2019/01/1550122.8842121.82124.0084,8600.16%
2019/01/1410120.708120.06121.5024,6750.04%
2019/01/1170121.3162.5120.15122.507.64,4680.17%
2019/01/104113.254114.75111.5004,1870.00%
2019/01/098111.138112.31115.0004,0110.00%
2019/01/082105.008103.56108.50-63,857-0.16%
2019/01/07698.401199.65100.50-53,620-0.14%
2019/01/04598.18596.5697.9003,5560.00%
2019/01/02497.90597.9297.90-13,507-0.03%
2018/12/28194.60196.1097.9003,4630.00%
2018/12/271994.361994.8695.3003,4230.00%
2018/12/26395.17294.9591.8013,3550.03%
2018/12/251298.011198.6595.9013,2960.03%
2018/12/243095.23596.3499.10253,2390.77%
2018/12/2200.002593.5493.00-253,128-0.80%
2018/12/21293.50193.3093.3013,0950.03%
2018/12/20289.40189.0089.8013,0070.03%
2018/12/184692.854593.0393.0012,9150.03%
2018/12/17191.90191.4092.5002,8490.00%
2018/12/13290.60289.7088.6002,6980.00%
2018/12/1200.00588.7490.00-52,640-0.19%
2018/12/11587.10187.4086.8042,5360.16%
2018/12/0700.00283.0082.40-22,408-0.08%
2018/12/0600.00179.5080.40-12,398-0.04%
2018/12/05580.201481.7883.10-92,374-0.38%
2018/12/044880.4400.0082.50482,3352.05%
2018/12/036678.301280.5380.90542,2802.37%
2018/11/301076.9500.0076.90102,2100.45%
2018/11/28276.40276.8077.4002,1760.00%
2018/11/27374.803675.5977.50-332,157-1.53%
2018/11/26976.625278.0075.70-432,126-2.02%
2018/11/232673.9200.0073.50262,0461.27%
2018/11/22675.87475.3075.0022,0310.10%
2018/11/211674.221074.6275.0061,9910.30%
2018/11/202574.3400.0074.10251,9561.28%
2018/11/1900.00176.8076.80-11,927-0.05%
2018/11/161573.461573.8776.5001,8970.00%
2018/11/1500.003070.6070.60-301,680-1.79%
2018/11/131164.541264.7165.50-11,584-0.06%
2018/11/081264.881264.7665.3001,5580.00%
2018/11/06463.55463.4063.5001,5080.00%
2018/11/05562.18763.4365.30-21,455-0.14%
2018/11/021961.701762.6462.9021,3740.15%
2018/11/011260.551360.5560.30-11,324-0.08%
2018/10/3100.003358.7060.10-331,269-2.60%
2018/10/3000.00754.9355.20-71,198-0.58%
2018/10/29651.8200.0052.6061,1730.51%
2018/10/26552.2000.0052.3051,1750.43%
2018/10/2400.00153.0053.20-11,165-0.09%
2018/10/23754.00655.4553.5011,1640.09%
2018/10/221153.5900.0054.40111,1490.96%
2018/10/1800.00553.0052.50-51,137-0.44%
2018/10/172049.37249.3049.15181,1071.62%
2018/10/161048.74248.8548.4081,1140.72%
2018/10/1500.00148.5048.15-11,131-0.09%
2018/10/11546.24645.7545.75-11,127-0.09%
2018/10/092051.9800.0050.80201,1051.81%
2018/10/08755.37455.0054.4031,0980.27%
2018/10/0400.00357.0057.00-31,086-0.28%
2018/10/03656.12856.3856.90-21,067-0.19%
2018/10/02257.65157.5058.3011,0390.10%
2018/10/01152.9000.0055.5019090.11%
2018/09/27149.9500.0050.2018840.11%
2018/09/26348.6700.0049.8038800.34%
2018/09/1800.00347.6047.50-3877-0.34%
2018/09/14147.8500.0048.2518740.11%
2018/09/12251.0000.0049.0028390.24%
2018/09/11354.77752.1052.20-4811-0.49%
2018/09/10557.9400.0057.2057680.65%
2018/09/06563.0000.0062.6057660.65%
2018/09/0500.00663.4863.90-6771-0.78%
2018/09/0400.00261.5061.50-2768-0.26%
2018/09/03561.0000.0059.9057750.64%
2018/08/2900.00261.4561.50-2868-0.23%
2018/08/2800.00162.2062.10-1875-0.11%
2018/08/27161.4000.0062.4018960.11%
2018/08/23359.4700.0060.2039090.33%
2018/08/22161.3000.0061.1018750.11%
2018/08/17364.20365.0064.2008520.00%
2018/08/1600.00264.4065.00-2843-0.24%
2018/08/1500.00564.0061.80-5813-0.61%
2018/08/14264.15363.9064.50-1799-0.13%
2018/08/13263.1000.0063.4027960.25%
2018/08/1000.00170.1070.00-1766-0.13%
2018/08/0900.00171.0071.00-1765-0.13%
2018/08/06470.8000.0070.5047650.52%
2018/08/02270.9000.0070.6028150.25%
2018/07/3000.00172.7073.30-1807-0.12%
2018/07/26171.80572.1071.60-4812-0.49%
2018/07/25371.60371.5071.3008200.00%
2018/07/23370.00271.0070.6018560.12%
2018/07/20573.6800.0072.7058680.58%
2018/07/1900.00574.0672.30-5857-0.58%
2018/07/18674.4700.0073.5068840.68%
2018/07/171274.23173.8073.80118821.25%
2018/07/1200.001072.2573.50-10861-1.16%
2018/07/09569.9800.0069.8058860.56%
2018/07/0500.00571.3070.10-5904-0.55%
2018/07/04570.2000.0069.6059070.55%
2018/07/03571.4000.0069.6059100.55%
2018/07/0200.00571.0071.00-5911-0.55%
2018/06/21871.8800.0071.1089940.80%
2018/06/1300.00170.5070.10-11,053-0.09%
2018/06/1100.00571.6471.30-51,111-0.45%
2018/06/08673.67573.9673.5011,1810.08%
2018/06/071075.481175.8373.80-11,183-0.08%
2018/06/06574.201274.3474.90-71,125-0.62%
2018/06/05471.23372.0071.0011,1460.09%
2018/06/04270.40270.8571.0001,1780.00%
2018/06/0100.00568.8069.10-51,199-0.42%
2018/05/3100.00467.5067.50-41,229-0.33%
2018/05/23468.0000.0067.1041,6920.24%
2018/05/2100.00169.0069.30-11,859-0.05%
2018/05/1800.00566.6068.00-51,885-0.27%
2018/05/1500.00265.4066.50-22,034-0.10%
2018/05/10467.8000.0068.0042,1260.19%
2018/05/09165.40565.1665.30-42,176-0.18%
2018/05/04265.0000.0064.5022,4040.08%
2018/05/03264.1000.0064.5022,5620.08%
2018/04/27563.4800.0063.0052,8940.17%
2018/04/26665.3300.0065.2062,9020.21%
2018/04/25767.30864.6068.50-12,897-0.03%
2018/04/24366.60268.0066.2012,9430.03%
2018/04/20472.8000.0072.5042,9260.14%
2018/04/19572.6000.0073.5052,9370.17%
2018/04/1700.00173.4073.20-12,958-0.03%
2018/04/1300.00575.4075.00-52,980-0.17%
2018/04/09372.9000.0072.6033,1220.10%
2018/04/03573.6000.0073.9053,1170.16%
2018/04/0200.00175.3075.20-13,110-0.03%
2018/03/30275.0000.0074.2023,1120.06%
2018/03/26677.5000.0076.6063,1030.19%
2018/03/23278.50678.7078.60-43,085-0.13%
2018/03/22680.8000.0080.5063,0650.20%
2018/03/20180.8000.0080.8013,0490.03%
2018/03/19181.30381.9381.80-23,042-0.07%
2018/03/164.179.891279.0981.10-83,012-0.26%
2018/03/1500.00178.3077.80-12,959-0.03%
2018/03/1300.00181.2080.40-12,881-0.03%
2018/03/1200.00280.0080.00-22,881-0.07%
2018/03/09179.7000.0079.9012,8690.03%
2018/03/061183.271184.1483.1002,7400.00%
2018/03/05183.10183.6082.5002,7040.00%
2018/03/02583.0800.0083.2052,6850.19%
2018/03/01484.4000.0084.3042,6620.15%
2018/02/2700.00585.1883.60-52,631-0.19%
2018/02/26184.6000.0085.1012,5790.04%
2018/02/231392.941690.3386.30-32,473-0.12%
2018/02/22190.50591.6091.30-42,288-0.17%
2018/02/21592.101291.2691.80-72,250-0.31%
2018/02/1200.00287.9086.00-22,149-0.09%
2018/02/09587.30587.5086.8002,1340.00%
2018/02/08287.00787.2187.00-52,098-0.24%
2018/02/07687.27288.2585.5042,0670.19%
2018/02/06583.40180.8082.7042,0190.20%
2018/02/0500.00888.6688.80-81,960-0.41%
2018/02/01591.5800.0091.2051,9170.26%
2018/01/3100.00192.2092.40-11,860-0.05%
2018/01/30689.27288.9088.8041,7620.23%
2018/01/2900.00191.0091.00-11,746-0.06%
2018/01/261889.245690.0489.00-381,681-2.26%
2018/01/25489.203688.8787.70-321,540-2.08%
2018/01/242386.304686.1285.10-231,383-1.66%
2018/01/231284.079783.8784.40-851,327-6.40%
2018/01/221282.0000.0082.00121,2570.95%
2018/01/196081.061081.1880.30501,2633.96%
2018/01/182880.891381.0980.70151,2591.19%
2018/01/17479.781180.0479.40-71,225-0.57%
2018/01/161678.04178.9078.70151,2181.23%
2018/01/15578.3000.0077.3051,2170.41%
2018/01/116680.81180.2080.20651,2135.35%
2018/01/10580.26581.1879.7001,2050.00%
2018/01/09779.83781.1480.2001,1920.00%
2018/01/08481.8500.0080.0041,1750.34%
2018/01/05579.20580.5080.8001,1430.00%
2018/01/04876.33578.6078.5031,0890.28%
2018/01/0300.00174.8074.80-11,090-0.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－23天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章