加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    800
  • 漲跌
    ▲4
  • 漲幅
    +0.50%
  • 成交量
    7,223張
  • 產業
    上櫃 其他電子類股

  • 928人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁 券商分點個股進出

康和-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/301.3813.231800.00800.000.310,4110.00%
2024/04/290805.0000.00796.00010,4050.00%
2024/04/261841.002845.00826.00-110,556-0.01%
2024/04/252786.501792.92770.00110,4040.01%
2024/04/225740.755744.40700.00010,2420.00%
2024/04/190753.401734.00777.00-110,115-0.01%
2024/04/181806.000.5804.20803.000.510,0160.00%
2024/04/171.5784.003789.00799.00-1.59,910-0.02%
2024/04/168732.014741.00740.0049,8050.04%
2024/04/153794.313.2777.31776.00-0.29,6960.00%
2024/04/124769.003770.35772.0019,5550.01%
2024/04/113.3773.354792.00757.00-0.89,445-0.01%
2024/04/103830.003812.00809.0009,2470.00%
2024/04/091868.002845.50865.00-19,125-0.01%
2024/04/083808.333834.67860.0009,0150.00%
2024/04/031759.002744.00796.00-18,955-0.01%
2024/04/024735.252.1725.58730.001.98,7980.02%
2024/04/011690.001702.00723.0008,6570.00%
2024/03/292682.003680.00689.00-18,521-0.01%
2024/03/282667.961659.97659.0018,4010.01%
2024/03/271658.001660.00680.0008,3340.00%
2024/03/261.1675.861667.00666.000.18,2570.00%
2024/03/2500.000714.00698.0008,1500.00%
2024/03/221716.000.1717.92702.000.98,1290.01%
2024/03/211678.001697.00696.0008,0340.00%
2024/03/2000.001683.99667.00-17,922-0.01%
2024/03/190.1708.8000.00655.000.17,8080.00%
2024/03/182707.001708.04724.0017,6510.01%
2024/03/155686.205679.00670.0007,4940.00%
2024/03/141624.002629.00662.00-17,251-0.01%
2024/03/122662.502668.00690.0006,7040.00%
2024/03/111614.001592.00628.0006,5040.00%
2024/03/084593.004574.75571.0006,3740.00%
2024/03/075622.184606.75591.0016,1790.02%
2024/03/0600.001593.00628.00-15,830-0.02%
2024/03/053579.003580.67571.0005,6550.00%
2024/03/043570.672567.50572.0015,5610.02%
2024/03/0111543.2711.5557.47559.00-0.55,465-0.01%
2024/02/290540.0000.00534.0005,3140.00%
2024/02/273.5483.003493.50496.000.55,1610.01%
2024/02/230461.0000.00457.5005,0540.00%
2024/02/224468.755468.30467.00-15,050-0.02%
2024/02/201434.001.1430.00447.50-0.15,0350.00%
2024/02/192448.482444.75441.5005,1630.00%
2024/02/161.1451.0000.00447.001.15,2310.02%
2024/02/153447.835461.50469.00-25,141-0.04%
2024/02/056.1430.816426.67426.500.15,0210.00%
2024/02/023399.003425.00425.0004,8860.00%
2024/02/016387.085386.20386.5014,7950.02%
2024/01/311.1379.091381.50376.500.14,8290.00%
2024/01/305385.105394.00392.5004,7710.00%
2024/01/296366.257374.64374.00-14,522-0.02%
2024/01/261359.501359.50356.0004,4410.00%
2024/01/256376.085371.10370.0014,4420.02%
2024/01/243369.672371.75372.0014,4160.02%
2024/01/232384.002375.00375.0004,4370.00%
2024/01/224369.884381.88386.0004,4040.00%
2024/01/193352.503357.50357.5004,2750.00%
2024/01/184347.384347.50348.0004,2510.00%
2024/01/175342.005.4343.50342.00-0.44,253-0.01%
2024/01/161336.502337.25338.50-14,244-0.02%
2024/01/153339.003336.00336.0004,2480.00%
2024/01/121334.001333.50333.0004,3000.00%
2024/01/090.1320.0000.00318.500.14,4070.00%
2024/01/084325.634324.75324.5004,4290.00%
2024/01/042.1333.101328.00332.001.14,4960.02%
2024/01/033343.503337.52337.5004,5320.00%
2024/01/027357.078345.94344.50-14,576-0.02%
2023/12/294352.884352.50352.5004,6090.00%
2023/12/2800.001352.50347.00-14,574-0.02%
2023/12/273347.813349.32350.5004,6240.00%
2023/12/260343.5000.00343.5004,6870.00%
2023/12/253343.003346.00346.0004,8070.00%
2023/12/222344.7500.00339.0024,8670.04%
2023/12/203339.003342.50342.5005,0360.00%
2023/12/183342.503342.50342.5005,1840.00%
2023/12/131340.001341.00339.0005,5180.00%
2023/12/111.1342.451345.50343.000.15,8280.00%
2023/12/081345.501349.00341.0005,8910.00%
2023/12/061347.501354.00349.0006,0290.00%
2023/12/051340.501339.00340.5006,1760.00%
2023/12/041346.501350.00346.0006,2840.00%
2023/12/012357.252358.25356.5006,4670.00%
2023/11/301365.501364.00366.0006,6290.00%
2023/11/281355.001359.00362.0006,7630.00%
2023/11/271.1355.911352.00350.000.16,7690.00%
2023/11/224384.004381.13379.5006,7030.00%
2023/11/212377.002383.00386.5006,7360.00%
2023/11/205351.805363.20376.0006,8610.00%
2023/11/176347.507343.79350.00-16,775-0.01%
2023/11/1611343.5510344.40347.5016,7960.01%
2023/11/154340.754334.25333.0006,7400.00%
2023/11/141335.001335.50336.0006,7850.00%
2023/11/084323.384325.38330.0006,9410.00%
2023/11/071310.501312.50316.5006,8350.00%
2023/11/062308.752306.50313.0006,9460.00%
2023/11/022294.002292.75297.5007,3870.00%
2023/11/011286.001284.00283.5007,5170.00%
2023/10/311292.001295.00284.5007,6480.00%
2023/10/300296.0000.00297.5007,7900.00%
2023/10/272299.252298.00297.0007,9080.00%
2023/10/261308.501314.00309.0008,2930.00%
2023/10/251314.501313.00314.0008,3520.00%
2023/10/242307.502299.25312.0008,4140.00%
2023/10/181297.521303.99298.5009,1000.00%
2023/10/171313.501315.50310.5009,1340.00%
2023/10/162312.502313.75320.5009,1310.00%
2023/10/130318.5000.00317.5009,1650.00%
2023/10/051328.501331.00331.0009,3530.00%
2023/10/042316.752318.75321.0009,3470.00%
2023/10/031324.501327.50322.5009,3620.00%
2023/10/021324.001330.00330.0009,3800.00%
2023/09/282321.752318.00319.0009,3580.00%
2023/09/271316.001318.50318.0009,2850.00%
2023/09/267318.367317.64315.5009,3250.00%
2023/09/254312.004311.00312.5009,2060.00%
2023/09/221310.002309.75310.00-19,217-0.01%
2023/09/214301.384296.25308.5009,1090.00%
2023/09/204316.003307.83302.5019,0140.01%
2023/09/1911315.0511311.00309.0008,9870.00%
2023/09/153343.833342.33344.0008,7980.00%
2023/09/147330.298333.00343.00-18,747-0.01%
2023/09/133312.833312.83317.5008,6060.00%
2023/09/125312.605314.60309.5008,6220.00%
2023/09/112312.252322.50314.0008,6270.00%
2023/09/088336.887329.21326.5018,5490.01%
2023/09/072330.252339.75340.0008,4770.00%
2023/09/065324.705334.59336.0008,3920.00%
2023/09/052306.003312.17320.00-18,294-0.01%
2023/09/043302.503305.67306.0008,1800.00%
2023/09/0100.001291.00287.00-18,142-0.01%
2023/08/312285.501283.01286.0018,2240.01%
2023/08/302285.502291.75283.5008,3290.00%
2023/08/291287.001289.50285.0008,5470.00%
2023/08/280286.500291.33286.5008,5520.00%
2023/08/250299.5000.00294.5008,5320.00%
2023/08/242320.007313.93308.50-58,511-0.06%
2023/08/231305.501307.00305.0008,3810.00%
2023/08/225315.093311.83309.0028,5280.02%
2023/08/215307.105307.60307.0008,6460.00%
2023/08/1816313.9714307.68302.0028,5490.02%
2023/08/177299.577304.86312.5008,4470.00%
2023/08/163287.832.6291.62294.000.48,3660.00%
2023/08/153284.833283.33284.0008,4300.00%
2023/08/143273.334274.75275.00-18,459-0.01%
2023/08/113280.832276.25277.5018,5150.01%
2023/08/102.1281.722288.50273.000.18,5140.00%
2023/08/098305.568303.50298.0008,5170.00%
2023/08/082299.002306.25311.5008,3600.00%
2023/08/072296.253293.83299.00-18,127-0.01%
2023/08/0411.4265.6012267.38272.00-0.68,034-0.01%
2023/08/022.1260.433269.83257.50-0.98,062-0.01%
2023/08/015287.604285.50280.0018,0600.01%
2023/07/318313.948324.81288.5008,1140.00%
2023/07/284307.133303.17312.5017,7140.01%
2023/07/276311.585311.10304.0017,7070.01%
2023/07/263306.835306.10307.00-27,676-0.03%
2023/07/257329.714328.25305.0037,7440.04%
2023/07/243324.003.1327.61338.00-0.17,6130.00%
2023/07/2110305.1013301.54307.50-37,361-0.04%
2023/07/206291.006289.58288.0007,1980.00%
2023/07/194289.382295.00283.5027,1220.03%
2023/07/185296.505292.00293.0007,1430.00%
2023/07/172296.253294.83295.50-17,117-0.01%
2023/07/146298.677299.57300.00-17,105-0.01%
2023/07/138307.947307.36297.0017,1880.01%
2023/07/125293.109295.78296.50-47,056-0.06%
2023/07/115283.402281.00278.5036,9520.04%
2023/07/105280.205283.20278.5006,9330.00%
2023/07/074287.504293.13282.0006,9500.00%
2023/07/065303.304303.50296.5017,0250.01%
2023/07/056317.334319.00314.5027,0830.03%
2023/07/042.1323.762328.75323.500.17,1130.00%
2023/06/1500.0010299.50300.50-107,574-0.13%
2023/06/132295.502292.50295.0007,4160.00%
2023/06/091301.501300.50298.5007,2320.00%
2023/06/062286.502289.00285.0006,9610.00%
2023/06/052279.502281.50280.0006,8330.00%
2023/06/0200.005291.00285.50-56,687-0.07%
2023/05/3000.002268.00271.50-26,360-0.03%
2023/05/2610276.501275.00279.0096,1990.15%
2023/05/1800.001250.00258.00-15,509-0.02%
2023/05/1100.0010249.00247.00-105,028-0.20%
2023/05/081237.003246.67250.00-24,692-0.04%
2023/05/0510250.5000.00240.50104,4910.22%
2023/05/032233.5010234.00233.50-84,119-0.19%
2023/04/2712238.832244.25249.00103,7650.27%
2023/04/206240.006241.50239.0003,3180.00%
2023/04/192246.502248.00243.0003,2550.00%
2023/04/184250.134246.88249.0003,2170.00%
2023/04/173251.0000.00251.0033,0500.10%
2023/04/144250.004251.13247.5003,0050.00%
2023/04/1200.002254.25254.50-22,866-0.07%
2023/04/112247.752249.75250.0002,7600.00%
2023/04/104234.254236.25245.0002,5910.00%
2023/03/311223.001220.50220.5002,2090.00%
2023/03/2700.002206.75213.50-21,714-0.12%
2023/03/234190.884190.75192.0001,6070.00%
2023/03/226187.927188.50192.00-11,608-0.06%
2023/03/212177.751181.00178.5011,3870.07%
2023/03/205167.403168.50168.5021,2930.15%
2023/03/1700.003159.50160.50-31,249-0.24%
2023/03/1500.002160.00158.00-21,292-0.15%
2023/03/0900.002166.25163.50-21,371-0.15%
2023/02/231158.5000.00159.0011,5890.06%
2023/02/201171.5000.00168.0011,6020.06%
2023/02/151172.001168.00168.0001,6230.00%
2023/02/0700.001165.50165.00-11,534-0.07%
2023/01/1700.000.1150.00149.50-0.11,507-0.01%
2022/12/191156.501156.50155.5002,1250.00%
2022/12/162162.252158.50158.5002,1410.00%
2022/12/151166.501162.50167.0002,1250.00%
2022/12/141164.0000.00163.5012,1320.05%
2022/12/011157.501157.50158.0002,1890.00%
2022/11/301155.501156.00155.5002,1810.00%
2022/11/222149.002151.75152.5002,1340.00%
2022/11/212150.502152.00152.0002,1080.00%
2022/11/1700.002141.00143.50-22,052-0.10%
2022/11/111140.001141.00139.0002,1470.00%
2022/11/0700.000132.00131.0002,2950.00%
2022/10/271121.001122.00122.0002,8780.00%
2022/10/260118.5000.00118.0002,9070.00%
2022/10/191124.501124.00122.0003,0610.00%
2022/10/141121.0000.00120.0013,1540.03%
2022/10/111120.501123.50120.5003,1910.00%
2022/10/0700.000133.84133.5003,1670.00%
2022/10/064135.871136.49137.0033,2130.09%
2022/10/052144.0000.00144.0023,1830.06%
2022/10/040137.0000.00142.5003,1750.00%
2022/10/030142.0000.00139.5003,1630.00%
2022/09/301142.0000.00142.0013,3160.03%
2022/09/2900.002139.50137.00-23,532-0.06%
2022/09/282136.5000.00135.5023,6330.06%
2022/09/260152.0000.00147.0003,6390.00%
2022/09/230159.0000.00157.5003,6540.00%
2022/09/2000.000163.77165.0003,6220.00%
2022/09/1500.001166.00165.00-13,628-0.03%
2022/09/1400.000162.00163.5003,6910.00%
2022/09/081150.501152.50150.5003,8460.00%
2022/09/060148.5000.00150.5004,2840.00%
2022/09/013149.673150.00150.5004,3980.00%
2022/08/230155.0000.00154.0004,6640.00%
2022/08/192160.251160.50159.0014,7220.02%
2022/08/1800.001157.50158.50-14,719-0.02%
2022/08/171155.5100.00155.0014,7550.02%
2022/08/111155.501154.50154.0005,0190.00%
2022/08/100161.5000.00159.0005,0530.00%
2022/08/081167.501167.50169.0004,9930.00%
2022/08/055163.006163.58164.00-14,934-0.02%
2022/08/041155.5000.00154.0014,8130.02%
2022/08/011175.5000.00175.0014,6010.02%
2022/07/281170.501172.00172.0004,5780.00%
2022/07/2512178.5412176.75176.0004,4680.00%
2022/07/121152.501151.50152.5004,2060.00%
2022/07/0100.000154.00150.5003,6400.00%
2022/06/300160.0000.00159.0003,5980.00%
2022/06/242174.252174.75170.0003,5560.00%
2022/06/233176.673176.00178.0003,5070.00%
2022/06/225177.205177.80175.5003,4960.00%
2022/06/214177.504177.25181.0003,4530.00%
2022/06/204175.004175.50173.5003,4720.00%
2022/06/175173.205172.10177.5003,4830.00%
2022/06/165171.606172.58169.00-13,422-0.03%
2022/06/1513.1189.1413186.35184.500.13,2000.00%
2022/06/146181.926184.83194.5003,0460.00%
2022/06/101179.501179.00179.5002,9750.00%
2022/06/011190.501189.50190.0003,0400.00%
2022/05/202191.501186.50189.5013,2110.03%
2022/05/1911181.0011180.41185.0003,1140.00%
2022/05/182176.252179.00176.5003,0530.00%
2022/05/172166.252167.00168.5003,0550.00%
2022/04/274155.004159.75163.0003,8160.00%
2022/04/191182.5000.00179.0013,9720.03%
2022/04/181182.501184.00182.5004,0350.00%
2022/04/011207.001208.00207.0004,2700.00%
2022/03/291207.5000.00207.5014,2680.02%
2022/03/251207.001204.50205.5004,3120.00%
2022/03/241207.501207.00209.0004,2780.00%
2022/03/221200.001199.00199.5004,2110.00%
2022/03/212206.5000.00206.5024,1490.05%
2022/03/183216.003219.17219.5004,0940.00%
2022/03/143217.673221.67222.0004,1740.00%
2022/03/112218.502216.00216.0004,1740.00%
2022/03/0810215.3010220.85210.5004,1010.00%
2022/03/075229.005218.90218.5004,0430.00%
2022/03/042240.002236.75232.0004,0120.00%
2022/03/034242.504241.75239.5003,9910.00%
2022/03/022243.503245.50246.50-13,922-0.03%
2022/03/013254.831254.50251.5023,8850.05%
2022/02/2500.002260.00255.50-23,878-0.05%
2022/02/247252.297257.71253.5003,7600.00%
2022/02/2300.003251.50252.00-33,654-0.08%
2022/02/225239.005239.50238.0003,6030.00%
2022/02/215250.708245.38243.00-33,561-0.08%
2022/02/1800.000.1250.00250.00-0.13,5410.00%
2022/02/176244.507249.14243.00-13,446-0.03%
2022/02/169243.176245.50242.5033,3180.09%
2022/02/153235.503240.33240.0003,2730.00%
2022/02/102231.002231.50230.0003,1090.00%
2022/02/096.1232.936234.50236.500.13,0630.00%
2022/02/084234.004233.88237.0002,9580.00%
2022/02/0715229.7015229.00232.5002,8600.00%
2022/01/266217.006219.42218.0002,6770.00%
2022/01/253209.003208.50202.5002,5730.00%
2022/01/245210.505210.30209.5002,5560.00%
2022/01/2100.008210.63209.00-82,534-0.32%
2022/01/2000.007221.50221.00-72,483-0.28%
2022/01/191222.501225.00220.0002,4650.00%
2022/01/185222.705220.50224.0002,4250.00%
2022/01/171220.001222.50224.0002,3360.00%
2022/01/135219.505216.50217.0002,2610.00%
2022/01/072211.752213.75219.5002,0180.00%
2022/01/0600.001204.51212.50-11,838-0.05%
2021/12/1400.002200.50197.00-21,552-0.13%
2021/12/101199.5000.00194.5011,4990.07%
2021/12/0800.001200.00203.00-11,371-0.07%
2021/11/1900.001181.50178.00-11,289-0.08%
2021/11/123173.503171.00171.0001,2000.00%
2021/11/1000.002162.50162.50-21,138-0.18%
2021/11/0400.001162.50161.00-11,157-0.09%
2021/11/022161.5000.00158.5021,1750.17%
2021/10/2100.001162.50160.50-11,232-0.08%
2021/10/1900.001162.00162.00-11,262-0.08%
2021/10/131158.0000.00158.0011,4000.07%
2021/10/0800.001162.00162.00-11,414-0.07%
2021/10/071160.501161.50161.0001,4380.00%
2021/10/051157.5000.00158.5011,4980.07%
2021/10/041158.001159.50155.0001,5060.00%
2021/10/0100.003161.00161.00-31,533-0.20%
2021/09/0900.001163.00164.50-12,289-0.04%
2021/09/071169.501164.50164.5002,2740.00%
2021/09/031188.0000.00187.0012,1600.05%
2021/09/021182.001187.50189.0002,1320.00%
2021/08/251173.0000.00173.0012,0100.05%
2021/08/1700.001155.00151.00-12,123-0.05%
2021/08/161154.5000.00152.0012,1220.05%
2021/08/1300.001165.00161.00-12,140-0.05%
2021/08/051190.0000.00188.5012,2690.04%
2021/07/153183.5000.00183.5032,4800.12%
2021/07/051187.0000.00187.0012,4240.04%
2021/06/242199.0000.00199.5022,3480.09%
2021/06/222209.752198.00199.5002,2780.00%
2021/06/211199.002202.25206.00-12,132-0.05%
2021/06/181194.005192.00195.00-41,939-0.21%
2021/06/020172.502172.50170.00-21,757-0.11%
2021/06/012178.5000.00175.5021,7300.12%
2021/05/2100.002158.50158.50-21,751-0.11%
2021/05/192153.2500.00152.0021,7740.11%
2021/05/1700.001136.00136.00-11,767-0.06%
2021/05/1300.001141.00154.00-11,764-0.06%
2021/05/121147.0000.00146.0011,7440.06%
2021/05/041166.5000.00170.5011,7080.06%
2021/05/031174.0000.00175.5011,7120.06%
2021/04/192203.5000.00203.5022,7330.07%
2021/04/015219.004216.50216.5012,8360.04%
2021/03/311219.505222.00220.00-42,835-0.14%
2021/03/3000.007217.64220.00-72,823-0.25%
2021/03/293213.001215.00214.5022,8050.07%
2021/03/261212.5000.00213.5012,8060.04%
2021/03/255212.8000.00212.5052,8070.18%
2021/03/234215.1300.00213.0042,8190.14%
2021/03/191214.0000.00214.5012,8360.04%
2021/03/151213.501213.00213.5002,9560.00%
2021/03/111213.001214.00214.0003,0130.00%
2021/03/081217.5000.00215.5013,2890.03%
2021/03/051218.001217.50217.5003,3000.00%
2021/03/032221.002221.75222.0003,3260.00%
2021/03/023220.001223.50218.5023,3500.06%
2021/02/262229.002227.50220.5003,3840.00%
2021/02/253218.001218.50216.0023,3040.06%
2021/02/221222.0000.00223.0013,3820.03%
2021/02/181221.5000.00221.5013,5970.03%
2021/02/032210.502210.50210.0004,3590.00%
2021/02/024208.754209.00209.0004,3990.00%
2021/02/011208.5000.00208.5014,4310.02%
2021/01/261218.001218.50219.0004,5530.00%
2021/01/251218.501220.50222.0004,5370.00%
2021/01/221226.5000.00222.0014,4950.02%
2021/01/2100.005226.50226.50-54,463-0.11%
2021/01/2000.001231.00224.00-14,410-0.02%
2021/01/198242.004242.75238.5044,2960.09%
2021/01/182241.252245.00245.0004,2230.00%
2021/01/151243.505243.90244.50-44,180-0.10%
2021/01/141245.002245.00245.00-14,081-0.02%
2021/01/134239.5015240.53239.50-113,891-0.28%
2021/01/127236.368235.38231.00-13,687-0.03%
2021/01/1100.002224.50225.50-23,420-0.06%
2021/01/0800.002220.50224.50-23,392-0.06%
2021/01/061218.501214.50214.0003,3230.00%
2021/01/051220.002220.00221.50-13,301-0.03%
2020/12/251216.501214.50215.5003,4310.00%
2020/12/231211.001211.50210.5003,5570.00%
2020/12/212218.002215.50215.0003,6050.00%
2020/12/185219.201217.50217.0043,6170.11%
2020/12/152215.251216.50214.5013,7340.03%
2020/12/119210.394215.13214.0053,9340.13%
2020/12/0910225.5000.00226.50103,8980.26%
2020/12/082224.001225.50224.5013,8600.03%
2020/12/042222.502218.50219.0003,8390.00%
2020/12/032221.2500.00220.5023,7920.05%
2020/12/024230.001230.00228.0033,7190.08%
2020/11/3000.001235.00233.00-13,670-0.03%
2020/11/253238.331235.00235.0023,6670.05%
2020/11/2300.001236.50236.00-13,627-0.03%
2020/11/176249.002240.50239.0043,7290.11%
2020/11/165257.005259.30258.5003,7460.00%
2020/11/131253.001254.00257.5003,8810.00%
2020/11/128255.068262.13265.0003,7760.00%
2020/11/102237.002234.50235.0003,3180.00%
2020/11/0600.008233.50233.50-83,353-0.24%
2020/11/054228.134230.63228.5003,3540.00%
2020/11/042223.502225.00234.5003,3690.00%
2020/10/302219.002221.50219.0003,5700.00%
2020/10/292219.002219.25220.5003,6570.00%
2020/10/271218.001220.50220.5003,9430.00%
2020/10/261223.501225.50218.5004,0620.00%
2020/10/231221.501219.50224.5004,1490.00%
2020/10/224214.882215.25215.0024,2750.05%
2020/10/211220.0000.00219.0014,2900.02%
2020/10/205222.0000.00221.5054,3430.12%
2020/10/1600.001224.00224.00-14,601-0.02%
2020/10/154231.504230.50229.5004,7780.00%
2020/10/141234.502231.00231.00-14,922-0.02%
2020/10/085240.005234.50234.5005,9030.00%
2020/10/071234.501237.00239.5005,9330.00%
2020/10/065238.905237.00237.0006,0080.00%
2020/10/056238.926236.75238.0006,0510.00%
2020/09/3015236.1015238.33239.5006,1270.00%
2020/09/298235.569232.56235.50-16,227-0.02%
2020/09/285224.505226.80231.5006,2000.00%
2020/09/256229.587220.14220.00-16,280-0.02%
2020/09/241228.0000.00227.0016,3130.02%
2020/09/2300.001236.00237.00-16,327-0.02%
2020/09/213238.332234.50233.5016,3670.02%
2020/09/186244.005239.30240.5016,3490.02%
2020/09/174239.632242.75237.0026,2780.03%
2020/09/1611227.1411231.36233.0006,1390.00%
2020/09/1514223.3614225.79226.0006,1150.00%
2020/09/145221.505220.50222.0006,1580.00%
2020/09/1111222.3211220.00221.0006,1490.00%
2020/09/105220.505224.50225.0006,1440.00%
2020/09/081218.0000.00222.0016,1460.02%
2020/09/075229.505221.50219.5006,1500.00%
2020/09/042230.752230.25231.5006,1460.00%
2020/09/031228.501230.00231.5006,1730.00%
2020/09/021224.501224.50226.0006,1940.00%
2020/08/282224.7500.00221.0026,3860.03%
2020/08/271224.003224.67227.00-26,405-0.03%
2020/08/267227.794227.00224.0036,4930.05%
2020/08/251226.501224.00229.0006,5120.00%
2020/08/212219.251219.00218.5016,5920.02%
2020/08/203242.674228.88223.00-16,486-0.02%
2020/08/193244.501249.50247.0026,3430.03%
2020/08/181236.501240.00237.0006,1440.00%
2020/08/1700.0018231.50232.50-186,041-0.30%
2020/08/1311232.7711223.95223.0005,9840.00%
2020/08/071237.5000.00233.5015,8250.02%
2020/08/0600.002237.25237.00-25,762-0.03%
2020/08/0318230.8900.00228.50185,6120.32%
2020/07/3100.002225.00228.50-25,569-0.04%
2020/07/2800.0012218.00208.00-125,253-0.23%
2020/07/2700.001212.00212.00-15,149-0.02%
2020/07/241215.0000.00209.5015,1550.02%
2020/07/2200.003220.00220.00-35,212-0.06%
2020/07/2100.001218.00209.00-15,075-0.02%
2020/07/202205.003206.83210.00-15,046-0.02%
2020/07/172200.751201.50201.0015,1410.02%
2020/07/1614200.961207.00210.50135,1810.25%
2020/07/151196.506199.92202.00-54,955-0.10%
2020/07/1300.002183.50183.00-24,563-0.04%
2020/07/0900.001190.50188.50-14,556-0.02%
2020/07/081186.003193.50194.00-24,572-0.04%
2020/07/073188.331183.50183.5024,5440.04%
2020/07/033179.834179.13180.00-14,487-0.02%
2020/07/021178.0000.00177.5014,5300.02%
2020/07/0100.003175.33176.50-34,604-0.07%
2020/06/231171.5000.00168.5014,8590.02%
2020/06/221171.501170.50170.5004,9560.00%
2020/06/199173.119171.17170.0005,0520.00%
2020/06/1500.001163.50163.00-15,671-0.02%
2020/06/112168.0017168.15163.50-155,958-0.25%
2020/06/092171.001170.00169.5016,0530.02%
2020/06/0520181.8000.00176.50206,1560.32%
2020/06/042176.003176.00177.50-16,113-0.02%
2020/06/033174.833174.00175.0006,0620.00%
2020/06/021175.501174.50171.0006,0420.00%
2020/06/012171.752170.75170.0005,9950.00%
2020/05/293168.833170.50169.5005,9560.00%
2020/05/2700.001165.00163.00-15,864-0.02%
2020/05/221161.001161.00160.0006,0720.00%
2020/05/181161.502161.75162.50-16,124-0.02%
2020/05/152160.001161.50161.5016,1270.02%
2020/05/131167.0000.00168.0016,1390.02%
2020/05/121170.501172.50168.5006,2820.00%
2020/05/114170.632170.50170.0026,3170.03%
2020/05/084173.503172.67169.0016,3590.02%
2020/05/072172.004169.50173.00-26,334-0.03%
2020/05/051170.501173.50170.0006,3830.00%
2020/04/3000.002174.50174.00-26,425-0.03%
2020/04/284174.635174.10170.50-16,479-0.02%
2020/04/271164.501165.50166.0006,4010.00%
2020/04/231166.0000.00165.5016,3600.02%
2020/04/222163.503161.00164.50-16,212-0.02%
2020/04/212159.253161.17157.00-16,001-0.02%
2020/04/2000.001155.50159.00-15,806-0.02%
2020/04/1617149.5018147.03149.50-15,674-0.02%
2020/04/1514148.2512149.50148.0025,6720.04%
2020/04/1400.001148.00149.00-15,670-0.02%
2020/04/131148.5000.00146.0015,7700.02%
2020/04/101141.501145.50144.5005,7270.00%
2020/04/092144.751142.50141.0015,7510.02%
2020/04/0800.001147.50144.00-15,771-0.02%
2020/04/076145.175144.10143.5015,7170.02%
2020/04/062137.002135.00137.0005,6430.00%
2020/04/011129.003128.33129.00-25,598-0.04%
2020/03/311126.001128.00127.5005,6850.00%
2020/03/306126.338125.38127.00-25,640-0.04%
2020/03/278127.441132.00123.0075,5890.13%
2020/03/2610124.0012123.17127.00-25,515-0.04%
2020/03/2523119.9322120.02119.5015,4580.02%
2020/03/244116.638116.94117.00-45,387-0.07%
2020/03/2310108.057109.36109.0035,4440.06%
2020/03/206115.176115.42116.0005,5010.00%
2020/03/1932107.2733109.36107.50-15,547-0.02%
2020/03/1813111.0413111.65111.5005,1850.00%
2020/03/175110.007111.93106.00-25,038-0.04%
2020/03/166125.084128.25116.0024,9570.04%
2020/03/134126.2500.00128.5044,9060.08%
2020/03/122140.5000.00140.0024,8980.04%
2020/03/1100.007160.00155.50-74,899-0.14%
2020/03/0500.001169.00165.00-15,045-0.02%
2020/03/032167.5000.00163.0025,0920.04%
2020/03/0200.002163.00163.50-25,100-0.04%
2020/02/273170.6700.00161.0035,1270.06%
2020/02/268173.1310172.10170.00-25,109-0.04%
2020/02/2500.001168.00166.00-14,995-0.02%
2020/02/201170.503169.83168.50-25,118-0.04%
2020/02/1900.001168.00168.00-15,104-0.02%
2020/02/181169.0000.00167.0015,1380.02%
2020/02/171166.5000.00167.0015,1830.02%
2020/02/132172.7500.00170.0025,1860.04%
2020/02/122166.254166.88167.00-25,107-0.04%
2020/02/111164.504163.88163.00-35,288-0.06%
2020/02/103155.005157.20158.00-25,394-0.04%
2020/02/074164.1300.00162.0045,4120.07%
2020/02/061159.504166.50171.00-35,407-0.06%
2020/02/054161.8800.00157.0045,3410.07%
2020/02/042164.001165.00165.5015,3610.02%
2020/02/0300.001154.00159.50-15,383-0.02%
2020/01/3100.004166.25164.00-45,326-0.08%
2020/01/301167.5000.00167.5015,3820.02%
2020/01/201188.501186.50186.0005,3550.00%
2020/01/141192.501193.50193.5005,5590.00%
2020/01/1300.001191.50190.00-15,582-0.02%
2020/01/101188.001188.00186.5005,6550.00%
2020/01/081182.501185.00189.5005,6920.00%
2020/01/0714192.149190.50189.5055,6590.09%
2020/01/0600.001200.50199.00-15,636-0.02%
2020/01/032208.2500.00206.5025,7440.03%
2020/01/021219.001218.00218.0005,8130.00%
2019/12/313221.004220.50220.00-15,899-0.02%
2019/12/306220.081219.50218.0056,0170.08%
2019/12/276224.501225.00220.5056,1810.08%
2019/12/267221.935221.30222.0026,1390.03%
2019/12/255216.005217.00216.0006,0400.00%
2019/12/202213.002211.00211.0006,0890.00%
2019/12/198217.508216.63216.5006,0800.00%
2019/12/183219.8300.00216.5036,1190.05%
2019/12/1621227.7417228.65223.5046,1190.07%
2019/12/134216.883218.00218.0016,0070.02%
2019/12/1000.002223.75222.00-26,155-0.03%
2019/12/092226.001228.00222.5016,2530.02%
2019/12/066224.836224.83226.5006,2370.00%
2019/12/0500.001219.00221.00-16,225-0.02%
2019/12/043209.674209.75209.00-16,184-0.02%
2019/12/032206.751207.00207.5016,1670.02%
2019/12/021207.002208.00209.00-16,284-0.02%
2019/11/282205.502207.00209.0006,5700.00%
2019/11/271207.5000.00203.5016,8410.01%
2019/11/263208.173208.67207.5006,8970.00%
2019/11/2500.001209.50208.50-16,866-0.01%
2019/11/208192.387194.07199.0016,9410.01%
2019/11/191203.001203.00201.0006,9280.00%
2019/11/111207.501202.50202.0007,3930.00%
2019/11/082208.751208.50206.0017,4180.01%
2019/11/076220.426217.42212.0007,3550.00%
2019/11/062230.503229.17228.50-17,517-0.01%
2019/11/051231.501230.00232.5007,7060.00%
2019/11/011225.001229.00234.0007,8840.00%
2019/10/311234.001230.00230.0008,0490.00%
2019/10/301230.001232.50234.5008,3050.00%
2019/10/296236.335230.20232.0018,3570.01%
2019/10/253236.004234.63228.50-18,368-0.01%
2019/10/242232.751231.00233.0018,3040.01%
2019/10/231239.002235.25233.00-18,366-0.01%
2019/10/211236.5000.00240.0018,6030.01%
2019/10/181235.002236.75237.00-18,639-0.01%
2019/10/162225.502229.00224.5008,6380.00%
2019/10/1400.001229.50232.00-18,694-0.01%
2019/10/094228.504226.75230.0008,6300.00%
2019/10/082228.003226.50225.00-18,513-0.01%
2019/10/046204.253205.50203.0038,3530.04%
2019/10/031198.001197.00203.0008,3770.00%
2019/10/021191.0000.00190.5018,2500.01%
2019/09/27102186.753189.67191.00998,3791.18% 大買/
2019/09/251189.50100187.01186.50-998,506-1.16%
2019/09/231194.5000.00197.5018,5890.01%
2019/09/2000.001185.50194.50-18,594-0.01%
2019/09/192181.751182.50184.5018,5320.01%
2019/09/1800.001181.00181.50-18,604-0.01%
2019/09/171177.0000.00179.5018,6270.01%
2019/09/1600.002178.75178.50-28,687-0.02%
2019/09/121178.502175.50175.00-18,840-0.01%
2019/09/091178.0000.00175.0018,8640.01%
2019/09/062181.503179.00183.00-18,850-0.01%
2019/09/051178.002179.00178.50-18,834-0.01%
2019/09/048174.569173.00177.00-18,880-0.01%
2019/09/0311174.686178.50171.0059,0370.06%
2019/09/023178.671180.00177.5029,0080.02%
2019/08/3012204.0012190.42186.5008,9420.00%
2019/08/291196.003195.00200.00-28,767-0.02%
2019/08/2300.004199.50199.50-48,898-0.04%
2019/08/224199.0000.00192.0048,9250.04%
2019/08/211194.0000.00198.5018,9580.01%
2019/08/202198.501195.50193.0018,9260.01%
2019/08/191192.502193.00197.50-18,944-0.01%
2019/08/161190.001192.50194.0008,9500.00%
2019/08/151186.5000.00194.0019,0510.01%
2019/08/143194.332189.50190.5019,0230.01%
2019/08/132191.505190.80195.50-38,983-0.03%
2019/08/121199.001195.00191.5008,9970.00%
2019/08/084187.384189.88194.0008,9680.00%
2019/08/075186.506186.17187.00-18,739-0.01%
2019/08/0600.002168.50182.00-28,587-0.02%
2019/08/027171.435170.50174.0028,6320.02%
2019/08/012173.2517162.29169.50-158,477-0.18%
2019/07/311154.502154.25160.00-18,235-0.01%
2019/07/3012153.923154.83153.0098,2280.11%
2019/07/291161.5000.00158.0018,1390.01%
2019/07/261158.504159.50158.50-38,187-0.04%
2019/07/254157.131158.50158.5038,2830.04%
2019/07/1900.003149.50148.00-38,282-0.04%
2019/07/181144.501145.00147.5008,4150.00%
2019/07/173148.5000.00148.5038,5060.04%
2019/07/1500.003153.50156.50-38,561-0.04%
2019/07/128153.0600.00151.5088,6860.09%
2019/07/1100.001154.00154.00-18,894-0.01%
2019/07/1000.006148.00151.00-68,937-0.07%
2019/07/096146.5000.00145.5069,0360.07%
2019/07/031150.0000.00150.0018,9300.01%
2019/07/0200.001159.00154.00-18,990-0.01%
2019/06/211143.001142.50142.5008,5430.00%
2019/06/191149.0000.00149.5018,2120.01%
2019/06/1700.008142.00143.50-88,155-0.10%
2019/06/148140.5000.00139.0088,3050.10%
2019/06/131141.506141.67143.00-58,291-0.06%
2019/06/125138.0000.00141.5058,3320.06%
2019/06/110.3137.507138.00138.00-6.78,263-0.08%
2019/06/100.7135.5000.00135.500.78,0660.01%
2019/06/051118.501115.50118.5007,8350.00%
2019/05/291116.501115.00113.0007,7780.00%
2019/05/211121.001123.50126.5006,9900.00%
2019/05/201116.502117.75119.00-16,858-0.01%
2019/05/174121.504122.13119.5006,7520.00%
2019/05/163122.0000.00122.0036,7500.04%
2019/05/153121.333121.33122.5006,7040.00%
2019/05/143115.503115.50120.0006,6770.00%
2019/05/132118.002120.25118.0006,6730.00%
2019/05/061135.002135.50135.50-16,261-0.02%
2019/05/0200.001141.00142.00-16,146-0.02%
2019/04/305138.106136.17137.50-15,999-0.02%
2019/04/291127.0000.00129.0015,7900.02%
2019/04/2600.001133.50133.00-15,694-0.02%
2019/04/252130.5000.00132.0025,7430.03%
2019/04/241138.501135.50135.5005,7870.00%
2019/04/238134.8100.00133.0085,7820.14%
2019/04/223148.173151.00146.5005,7880.00%
2019/04/192154.0042153.23152.00-406,021-0.66%
2019/04/182153.002154.75154.0006,0150.00%
2019/04/1700.003151.33151.00-35,960-0.05%
2019/04/166145.675144.50144.5015,9000.02%
2019/04/1500.001141.50145.50-15,854-0.02%
2019/04/1241136.542134.50132.50395,6850.69%
2019/04/1100.001131.50132.50-15,646-0.02%
2019/04/102132.0000.00132.5025,6360.04%
2019/04/021136.501132.00133.0005,5680.00%
2019/03/2500.001126.00126.50-15,644-0.02%
2019/03/2000.001131.00130.00-15,634-0.02%
2019/03/1500.001120.00122.00-15,472-0.02%
2019/03/081113.501116.00114.0005,3040.00%
2019/03/071117.0000.00112.5015,1660.02%
2019/02/2700.006121.50120.00-64,916-0.12%
2019/02/151128.0000.00119.5015,3580.02%
2019/02/141134.0018132.00128.00-175,272-0.32%
2019/02/134136.385136.80137.00-15,180-0.02%
2019/02/121137.501134.00140.0005,1170.00%
2019/01/308120.1300.00121.5085,0110.16%
2019/01/293117.3300.00117.5035,0400.06%
2019/01/283122.001123.50123.5025,0860.04%
2019/01/221114.0000.00109.5015,2000.02%
2019/01/211116.001113.50111.5005,1910.00%
2019/01/184115.7500.00115.0045,1780.08%
2019/01/171114.001118.00115.5005,1710.00%
2019/01/163120.503120.67118.0005,0420.00%
2019/01/153120.003121.00124.0004,8600.00%
2019/01/141125.501121.50121.5004,6750.00%
2019/01/115116.707117.86122.50-24,468-0.04%
2019/01/103114.672116.75111.5014,1870.02%
2019/01/097113.297110.07115.0004,0110.00%
2019/01/082104.002107.75108.5003,8570.00%
2019/01/072100.25299.20100.5003,6200.00%
2019/01/04997.40996.4997.9003,5560.00%
2019/01/03398.33397.3798.5003,5320.00%
2019/01/02297.95297.7097.9003,5070.00%
2018/12/28597.20596.8897.9003,4630.00%
2018/12/27194.40195.0095.3003,4230.00%
2018/12/26295.75295.9091.8003,3550.00%
2018/12/25296.10298.6095.9003,2960.00%
2018/12/24198.60198.1099.1003,2390.00%
2018/12/20191.00191.5089.8003,0070.00%
2018/12/19291.85292.9591.2002,9650.00%
2018/12/18192.50191.1093.0002,9150.00%
2018/12/17292.90292.7592.5002,8490.00%
2018/12/1100.00286.8086.80-22,536-0.08%
2018/12/06281.7500.0080.4022,3980.08%
2018/11/3000.00276.9076.90-22,210-0.09%
2018/11/26177.30176.8075.7002,1260.00%
2018/11/2200.00175.6075.00-12,031-0.05%
2018/11/21374.6000.0075.0031,9910.15%
2018/11/1500.00270.6070.60-21,680-0.12%
2018/11/13164.20165.0065.5001,5840.00%
2018/11/09164.5000.0064.5011,5610.06%
2018/11/08164.3000.0065.3011,5580.06%
2018/11/0500.00364.7065.30-31,455-0.21%
2018/11/0100.00262.0060.30-21,324-0.15%
2018/10/3100.00259.0060.10-21,269-0.16%
2018/10/17349.0000.0049.1531,1070.27%
2018/10/03156.0000.0056.9011,0670.09%
2018/10/02458.90357.4058.3011,0390.10%
2018/09/05163.40163.4063.9007710.00%
2018/08/15261.90264.0061.8008130.00%
2018/08/0900.00271.4071.00-2765-0.26%
2018/08/08572.0000.0071.1057660.65%
2018/08/0300.00571.1870.90-5796-0.63%
2018/08/0100.00173.5073.50-1808-0.12%
2018/07/2700.00572.2072.00-5803-0.62%
2018/07/25271.8000.0071.3028200.24%
2018/06/27170.5000.0070.2019280.11%
2018/06/20171.0000.0071.0011,0090.10%
2018/06/19171.5000.0071.0011,0140.10%
2018/06/1500.00271.6571.80-21,024-0.20%
2018/06/14372.80371.9070.9001,0360.00%
2018/06/1300.00170.1070.10-11,053-0.09%
2018/06/12171.3000.0070.1011,1040.09%
2018/06/07575.7800.0073.8051,1830.42%
2018/06/0600.00172.0074.90-11,125-0.09%
2018/06/04170.4000.0071.0011,1780.08%
2018/06/01168.6000.0069.1011,1990.08%
2018/05/0700.001064.8365.00-102,319-0.43%
2018/05/031064.0800.0064.50102,5620.39%
2018/04/3000.001261.9062.30-122,799-0.43%
2018/04/2400.00169.8066.20-12,943-0.03%
2018/04/20172.8000.0072.5012,9260.03%
2018/04/1900.00173.2073.50-12,937-0.03%
2018/03/0200.001082.9083.20-102,685-0.37%
2018/03/011184.55183.5084.30102,6620.38%
2018/02/2300.00188.4086.30-12,473-0.04%
2018/02/22290.5000.0091.3022,2880.09%
2018/02/06786.2900.0082.7072,0190.35%
2018/01/3100.00788.9992.40-71,860-0.38%
2018/01/29191.2000.0091.0011,7460.06%
2018/01/268390.357089.5089.00131,6810.77%
2018/01/251589.90187.5087.70141,5400.91%
2018/01/241485.64185.5085.10131,3830.94%
2018/01/2300.001384.5484.40-131,327-0.98%
2018/01/221082.102580.6982.00-151,257-1.19%
2018/01/1900.00180.4080.30-11,263-0.08%
2018/01/18281.10180.7080.7011,2590.08%
2018/01/1500.00177.5077.30-11,217-0.08%
2018/01/092079.16480.6580.20161,1921.34%
2018/01/081079.801081.7580.0001,1750.00%
2018/01/0500.002080.7080.80-201,143-1.75%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－19天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章