加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    817
  • 漲跌
    ▼4
  • 漲幅
    -0.49%
  • 成交量
    6,793張
  • 產業
    上櫃 其他電子類股

  • 928人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/036.1819.973817.00817.003.110,5210.03%
2024/05/0211.2804.9316807.63821.00-4.810,490-0.05%
2024/04/3018811.6715805.47800.00310,4110.03%
2024/04/2910.2809.448806.25796.002.210,4050.02%
2024/04/263820.337.4834.16826.00-4.410,556-0.04%
2024/04/2510.1789.8611789.18770.00-0.910,404-0.01%
2024/04/243744.676766.16771.00-310,317-0.03%
2024/04/2314710.2114702.00701.00010,3310.00%
2024/04/2216.2717.1616710.45700.000.110,2420.00%
2024/04/1935.3766.7834.2756.78777.001.110,1150.01%
2024/04/186.1807.247804.29803.00-0.910,016-0.01%
2024/04/176790.674.2779.74799.001.89,9100.02%
2024/04/167.2738.195.1745.61740.002.19,8050.02%
2024/04/156.1782.616.1785.25776.0009,6960.00%
2024/04/128770.008.2768.25772.00-0.29,5550.00%
2024/04/1120.7770.2618767.33757.002.79,4450.03%
2024/04/1014.2828.7610.1817.23809.004.19,2470.04%
2024/04/0912.2847.6712.1849.33865.000.29,1250.00%
2024/04/0810833.206.1838.98860.003.99,0150.04%
2024/04/0327.1784.9027782.72796.000.18,9550.00%
2024/04/0211732.3610.2732.80730.000.88,7980.01%
2024/04/017703.866.1716.04723.000.98,6570.01%
2024/03/297686.437686.14689.0008,5210.00%
2024/03/2814668.9323658.96659.00-98,401-0.11%
2024/03/276670.336658.17680.0008,3340.00%
2024/03/263.3681.797674.57666.00-3.78,257-0.04%
2024/03/254715.753.1704.70698.000.98,1500.01%
2024/03/223713.672.1710.13702.000.98,1290.01%
2024/03/2114710.9313.2700.32696.000.88,0340.01%
2024/03/2013675.774680.00667.0097,9220.11%
2024/03/195.2691.677691.86655.00-1.87,808-0.02%
2024/03/1810702.1010708.80724.0007,6510.00%
2024/03/1519683.3221686.19670.00-27,494-0.03%
2024/03/149.2646.723652.67662.006.27,2510.09%
2024/03/138.2697.5718.4692.02677.00-10.16,979-0.15%
2024/03/1218.1670.9114682.29690.004.16,7040.06%
2024/03/112612.5019.2596.99628.00-17.26,504-0.26%
2024/03/0831579.0325576.72571.0066,3740.09%
2024/03/0715.6592.7114592.14591.001.66,1790.03%
2024/03/0610607.704.1603.95628.005.95,8300.10%
2024/03/051582.003583.00571.00-25,655-0.04%
2024/03/0419573.267572.43572.00125,5610.22%
2024/03/0116564.2537.1552.11559.00-21.15,465-0.39%
2024/02/2911.1528.7515529.13534.00-3.95,314-0.07%
2024/02/2727473.2014.4476.71496.0012.65,1610.24%
2024/02/266466.251464.00470.0055,0720.10%
2024/02/238.2469.2211469.64457.50-2.85,054-0.06%
2024/02/2211466.0513.4466.43467.00-2.45,050-0.05%
2024/02/213451.1717.2446.81445.00-14.25,032-0.28%
2024/02/2013.1446.5812433.50447.501.15,0350.02%
2024/02/1915.3442.203446.50441.5012.35,1630.24%
2024/02/1611.4450.9400.00447.0011.45,2310.22%
2024/02/153447.333450.95469.0005,1410.00%
2024/02/058436.1317431.74426.50-95,021-0.18%
2024/02/029424.507.1405.35425.0024,8860.04%
2024/02/011391.009389.00386.50-84,795-0.17%
2024/01/3114380.0400.00376.50144,8290.29%
2024/01/302392.259389.61392.50-74,771-0.15%
2024/01/291362.508.1371.07374.00-7.14,522-0.16%
2024/01/268361.131357.50356.0074,4410.16%
2024/01/253374.001381.00370.0024,4420.05%
2024/01/244373.253373.67372.0014,4160.02%
2024/01/237.1377.1100.00375.007.14,4370.16%
2024/01/224375.257372.51386.00-34,404-0.07%
2024/01/1900.004352.75357.50-44,275-0.09%
2024/01/171343.004344.63342.00-34,253-0.07%
2024/01/160336.001338.00338.50-14,244-0.02%
2024/01/153333.003335.00336.0004,2480.00%
2024/01/1200.002334.50333.00-24,300-0.05%
2024/01/114322.0012329.29331.50-84,306-0.19%
2024/01/101320.501322.50321.5004,3510.00%
2024/01/099.1321.331330.50318.508.14,4070.18%
2024/01/080.4324.001322.00324.50-0.64,429-0.01%
2024/01/052.1328.001326.50323.001.14,4740.02%
2024/01/045.1330.461332.00332.004.14,4960.09%
2024/01/033.1343.8730341.78337.50-26.94,532-0.59%
2024/01/022351.251360.00344.5014,5760.02%
2023/12/2932352.361350.00352.50314,6090.67%
2023/12/2700.003350.00350.50-34,624-0.06%
2023/12/263342.0000.00343.5034,6870.06%
2023/12/251345.0000.00346.0014,8070.02%
2023/12/221346.001352.50339.0004,8670.00%
2023/12/2000.003.8341.12342.50-3.85,036-0.08%
2023/12/192.1333.7100.00335.502.15,1240.04%
2023/12/1800.001341.00342.50-15,184-0.02%
2023/12/1400.001346.00339.00-15,393-0.02%
2023/12/121344.001.1344.93343.00-0.15,6460.00%
2023/12/112344.001346.00343.0015,8280.02%
2023/12/083344.171345.00341.0025,8910.03%
2023/12/075346.506351.33346.00-15,949-0.02%
2023/12/0600.004349.00349.00-46,029-0.07%
2023/12/054338.5000.00340.5046,1760.06%
2023/12/041348.0000.00346.0016,2840.02%
2023/12/010.1359.0000.00356.500.16,4670.00%
2023/11/303367.333366.00366.0006,6290.00%
2023/11/290360.0000.00363.0006,7390.00%
2023/11/287355.074359.13362.0036,7630.04%
2023/11/272363.000.3358.00350.001.76,7690.03%
2023/11/240.1368.5000.00370.500.16,7460.00%
2023/11/205369.0010367.85376.00-56,861-0.07%
2023/11/1700.001348.50350.00-16,775-0.01%
2023/11/161342.002339.75347.50-16,796-0.01%
2023/11/158344.2515343.47333.00-76,740-0.10%
2023/11/1400.003334.83336.00-36,785-0.04%
2023/11/103328.001.3329.73330.001.76,9110.02%
2023/11/091334.007332.36334.00-66,959-0.09%
2023/11/085326.905328.10330.0006,9410.00%
2023/11/0700.001316.00316.50-16,835-0.01%
2023/11/063306.506307.67313.00-36,946-0.04%
2023/11/032299.503298.17297.00-17,100-0.01%
2023/11/024294.884296.00297.5007,3870.00%
2023/11/012285.501283.50283.5017,5170.01%
2023/10/314297.383289.67284.5017,6480.01%
2023/10/304298.753299.17297.5017,7900.01%
2023/10/272.1300.741303.00297.001.17,9080.01%
2023/10/262311.001312.00309.0018,2930.01%
2023/10/253313.173314.00314.0008,3520.00%
2023/10/245.1304.136307.42312.00-0.98,414-0.01%
2023/10/232.1306.332308.25300.500.18,4130.00%
2023/10/202309.003307.50310.00-18,668-0.01%
2023/10/193307.334302.63308.50-18,905-0.01%
2023/10/184.1300.3300.00298.504.19,1000.05%
2023/10/172.1319.661310.50310.501.19,1340.01%
2023/10/161314.502319.75320.50-19,131-0.01%
2023/10/133318.503318.83317.5009,1650.00%
2023/10/123324.832328.50330.0019,1500.01%
2023/10/112325.0000.00318.0029,1800.02%
2023/10/065326.004331.00326.0019,2720.01%
2023/10/0500.0013328.58331.00-139,353-0.14%
2023/10/046316.503314.00321.0039,3470.03%
2023/10/039325.1100.00322.5099,3620.10%
2023/10/025326.7013328.81330.00-89,380-0.09%
2023/09/283323.006324.00319.00-39,358-0.03%
2023/09/273315.001313.50318.0029,2850.02%
2023/09/261315.507319.29315.50-69,325-0.06%
2023/09/257.2311.226311.67312.501.29,2060.01%
2023/09/221.1309.3600.00310.001.19,2170.01%
2023/09/217299.578303.75308.50-19,109-0.01%
2023/09/204.2307.316307.42302.50-1.89,014-0.02%
2023/09/195.1310.673313.00309.002.18,9870.02%
2023/09/1820.4320.224320.38311.0016.48,9040.18%
2023/09/153.1342.9433344.08344.00-29.98,798-0.34%
2023/09/1433341.9540.1322.66343.00-7.18,747-0.08%
2023/09/1334.1317.152312.00317.5032.18,6060.37%
2023/09/124.1314.103318.00309.501.18,6220.01%
2023/09/113313.830.2312.61314.002.88,6270.03%
2023/09/089333.396335.08326.5038,5490.04%
2023/09/073.1340.692339.50340.001.18,4770.01%
2023/09/063325.679.7327.29336.00-6.78,392-0.08%
2023/09/058.2305.8323311.30320.00-14.88,294-0.18%
2023/09/041306.0012302.00306.00-118,180-0.13%
2023/09/016286.754285.38287.0028,1420.02%
2023/08/310.1280.0000.00286.000.18,2240.00%
2023/08/301.1284.091291.50283.500.18,3290.00%
2023/08/2920285.7016285.56285.0048,5470.05%
2023/08/283284.506283.33286.50-38,552-0.04%
2023/08/2513298.276297.50294.5078,5320.08%
2023/08/245311.4011314.32308.50-68,511-0.07%
2023/08/232305.0000.00305.0028,3810.02%
2023/08/225.1310.941307.00309.004.18,5280.05%
2023/08/215307.401311.00307.0048,6460.05%
2023/08/189308.670.3308.00302.008.78,5490.10%
2023/08/172308.0017309.91312.50-158,447-0.18%
2023/08/164.3286.134292.50294.000.38,3660.00%
2023/08/152285.754285.50284.00-28,430-0.02%
2023/08/116277.427277.93277.50-18,515-0.01%
2023/08/106273.505288.20273.0018,5140.01%
2023/08/0912303.461298.00298.00118,5170.13%
2023/08/089307.061311.00311.5088,3600.10%
2023/08/073280.5014289.18299.00-118,127-0.14%
2023/08/041258.5015271.47272.00-148,034-0.17%
2023/08/029271.062261.50257.5078,0620.09%
2023/08/018283.502284.25280.0068,0600.07%
2023/07/3121314.7916327.25288.5058,1140.06%
2023/07/2810299.7019308.97312.50-97,714-0.12%
2023/07/279307.676313.92304.0037,7070.04%
2023/07/2610305.553305.33307.0077,6760.09%
2023/07/2522318.8614311.21305.0087,7440.10%
2023/07/241319.0015324.83338.00-147,613-0.18%
2023/07/218296.3121299.79307.50-137,361-0.18%
2023/07/202286.0028290.89288.00-267,198-0.36%
2023/07/199286.332294.00283.5077,1220.10%
2023/07/187288.868297.13293.00-17,143-0.01%
2023/07/173296.005293.00295.50-27,117-0.03%
2023/07/146293.422299.75300.0047,1050.06%
2023/07/139300.1120309.95297.00-117,188-0.15%
2023/07/124295.6314295.50296.50-107,056-0.14%
2023/07/114279.885285.60278.50-16,952-0.01%
2023/07/103283.501279.50278.5026,9330.03%
2023/07/073291.5000.00282.0036,9500.04%
2023/07/0625301.5000.00296.50257,0250.36%
2023/07/0513315.5400.00314.50137,0830.18%
2023/07/046326.4200.00323.5067,1130.08%
2023/07/033300.834319.50319.50-17,094-0.01%
2023/06/301277.003294.50297.00-27,073-0.03%
2023/06/2900.005283.70281.00-57,092-0.07%
2023/06/281280.501274.00275.0007,2990.00%
2023/06/2721.4284.042275.25276.5019.47,4090.26%
2023/06/2616296.0616293.94296.0007,4200.00%
2023/06/210.1293.0000.00292.500.17,4210.00%
2023/06/202297.0064297.11294.50-627,438-0.83%
2023/06/1911.4285.692284.00286.509.47,5960.12%
2023/06/169297.286295.08291.5037,6340.04%
2023/06/1500.0051.1298.07300.50-51.17,574-0.67%
2023/06/142291.252292.75291.0007,4640.00%
2023/06/133293.0000.00295.0037,4160.04%
2023/06/1257292.2141295.26291.00167,2950.22%
2023/06/0957300.1571295.08298.50-147,232-0.19%
2023/06/0856.2288.7227289.04286.0029.27,1140.41%
2023/06/0729291.6057294.51295.00-287,039-0.40%
2023/06/065279.0012287.75285.00-76,961-0.10%
2023/06/058277.502279.75280.0066,8330.09%
2023/06/0214284.8920286.58285.50-66,687-0.09%
2023/06/0150269.0000.00269.00506,4530.77%
2023/05/311.2270.0000.00270.001.26,4070.02%
2023/05/303269.672.1271.81271.500.96,3600.01%
2023/05/2910276.004.4275.18273.505.66,2950.09%
2023/05/2671274.8812276.79279.00596,1990.95%
2023/05/258265.0013265.46274.00-55,998-0.08%
2023/05/243248.6800.00252.0035,8020.05%
2023/05/2318.1252.4317249.15249.001.15,7670.02%
2023/05/223255.3300.00252.5035,7040.05%
2023/05/1924253.232257.50262.50225,6270.39%
2023/05/182253.256.1256.05258.00-4.15,509-0.07%
2023/05/171251.5016247.81248.50-155,441-0.28%
2023/05/163236.3310237.40238.00-75,372-0.13%
2023/05/1521.1235.9526235.87231.50-4.95,272-0.09%
2023/05/1100.006250.33247.00-65,028-0.12%
2023/05/101252.0000.00251.0014,9570.02%
2023/05/096251.1713250.58255.50-74,880-0.14%
2023/05/0811.5244.5011245.91250.000.54,6920.01%
2023/05/056241.0824246.54240.50-184,491-0.40%
2023/05/0419238.874237.50235.50154,2590.35%
2023/05/035246.343238.50233.5024,1190.05%
2023/05/024249.635251.50249.00-14,015-0.02%
2023/04/2810247.707249.14248.0033,9270.08%
2023/04/2712240.505246.60249.0073,7650.19%
2023/04/2600.0010231.50229.00-103,599-0.28%
2023/04/2520230.5015230.53226.5053,5370.14%
2023/04/245238.508236.25237.00-33,459-0.09%
2023/04/2113229.7300.00231.50133,4160.38%
2023/04/205239.002237.50239.0033,3180.09%
2023/04/193248.002245.50243.0013,2550.03%
2023/04/187254.294256.25249.0033,2170.09%
2023/04/1712252.379249.50251.0033,0500.10%
2023/04/1400.002249.00247.50-23,005-0.07%
2023/04/123254.174253.13254.50-12,866-0.03%
2023/04/116248.923249.33250.0032,7600.11%
2023/04/101244.001234.50245.0002,5910.00%
2023/04/071228.502229.25230.00-12,418-0.04%
2023/04/069225.507223.29226.0022,3170.09%
2023/03/302223.752222.75222.0002,1760.00%
2023/03/291215.503218.17216.00-22,063-0.10%
2023/03/282216.7500.00209.0021,8460.11%
2023/03/241194.001193.00194.5001,6180.00%
2023/03/2300.001193.00192.00-11,607-0.06%
2023/03/225188.9015184.93192.00-101,608-0.62%
2023/03/211172.5018171.78178.50-171,387-1.22%
2023/03/203166.003168.00168.5001,2930.00%
2023/03/133157.5000.00159.0031,3400.22%
2023/03/105159.9000.00159.5051,3390.37%
2023/03/098165.8800.00163.5081,3710.58%
2023/02/2200.001.6158.69159.00-1.61,616-0.10%
2023/02/211167.001169.50165.0001,6050.00%
2023/02/151173.001170.50168.0001,6230.00%
2023/02/144167.504167.13169.5001,5730.00%
2023/02/081165.501164.50163.5001,5390.00%
2023/02/072163.502165.75165.0001,5340.00%
2023/02/0600.001161.50163.00-11,518-0.07%
2023/02/0200.002160.00160.50-21,509-0.13%
2023/01/3000.007152.00151.00-71,507-0.46%
2023/01/1210151.0000.00150.50101,5390.65%
2023/01/105153.0000.00153.5051,5770.32%
2023/01/0910151.751153.00153.5091,6020.56%
2023/01/0400.005153.00150.00-51,665-0.30%
2022/12/302150.0000.00148.0021,7860.11%
2022/12/271150.0000.00149.5011,9720.05%
2022/12/222154.5000.00152.0022,0550.10%
2022/12/214148.6300.00147.0042,0910.19%
2022/12/202148.0000.00147.5022,1120.09%
2022/12/194156.2500.00155.5042,1250.19%
2022/12/161159.502159.50158.50-12,141-0.05%
2022/12/1500.001165.50167.00-12,125-0.05%
2022/12/1400.005163.00163.50-52,132-0.23%
2022/12/132157.0000.00156.5022,1350.09%
2022/12/0500.003159.50159.00-32,206-0.14%
2022/12/013158.0000.00158.0032,1890.14%
2022/11/3000.003155.50155.50-32,181-0.14%
2022/11/291150.5000.00150.0012,1810.05%
2022/11/281150.5000.00150.5012,2030.05%
2022/11/251154.001157.50152.5002,2220.00%
2022/11/221150.5000.00152.5012,1340.05%
2022/11/1500.001141.50141.50-12,105-0.05%
2022/11/0800.0014133.32130.50-142,253-0.62%
2022/11/079132.0000.00131.0092,2950.39%
2022/11/0400.001126.50127.00-12,376-0.04%
2022/11/0300.004124.50127.00-42,437-0.16%
2022/11/0100.005124.00124.00-52,567-0.19%
2022/10/288120.0013119.31117.00-52,821-0.18%
2022/10/2700.005121.50122.00-52,878-0.17%
2022/10/2517120.971121.50120.00162,9160.55%
2022/10/240121.0000.00119.0002,9400.00%
2022/10/212120.002120.50117.5003,0180.00%
2022/10/191124.001123.50122.0003,0610.00%
2022/10/071135.501136.50133.5003,1670.00%
2022/10/0400.003140.50142.50-33,175-0.09%
2022/09/3000.007140.57142.00-73,316-0.21%
2022/09/2900.003137.67137.00-33,532-0.08%
2022/09/281138.006140.67135.50-53,633-0.14%
2022/09/2610149.609153.50147.0013,6390.03%
2022/09/235161.5028158.48157.50-233,654-0.63%
2022/09/223158.833163.83163.5003,6560.00%
2022/09/214163.253165.00161.5013,6530.03%
2022/09/2023166.916164.83165.00173,6220.47%
2022/09/1900.001161.00159.50-13,574-0.03%
2022/09/165160.702166.50157.5033,6110.08%
2022/09/151165.001165.00165.0003,6280.00%
2022/09/1400.002164.00163.50-23,691-0.05%
2022/09/1200.004157.00158.50-43,738-0.11%
2022/09/063147.0000.00150.5034,2840.07%
2022/09/055157.4000.00151.5054,4070.11%
2022/09/021156.508152.06157.00-74,402-0.16%
2022/08/295149.9000.00151.5054,4910.11%
2022/08/261156.501158.00157.0004,4930.00%
2022/08/251156.501156.50156.5004,5660.00%
2022/08/235154.4000.00154.0054,6640.11%
2022/08/221159.501160.50159.0004,6830.00%
2022/08/192159.251160.50159.0014,7220.02%
2022/08/171155.501158.50155.0004,7550.00%
2022/08/153158.503157.50157.0004,7960.00%
2022/08/125153.706154.42155.00-14,886-0.02%
2022/08/118155.002159.25154.0065,0190.12%
2022/08/100.1162.0000.00159.000.15,0530.00%
2022/08/080167.501164.00169.00-14,993-0.02%
2022/08/052160.7500.00164.0024,9340.04%
2022/08/015174.505174.50175.0004,6010.00%
2022/07/2814175.684169.50172.00104,5780.22%
2022/07/2726177.8826173.65177.5004,4980.00%
2022/07/260.1171.0000.00172.000.14,4650.00%
2022/07/220.1170.2500.00174.000.14,4260.00%
2022/07/190.1169.0000.00170.500.14,3950.00%
2022/07/151164.5015164.47168.00-144,345-0.32%
2022/07/121152.501154.00152.5004,2060.00%
2022/07/111155.501154.00158.0004,1890.00%
2022/07/080157.0000.00157.0004,1370.00%
2022/07/0736146.8336147.43150.0003,9780.00%
2022/07/065139.101144.50137.5043,7520.11%
2022/07/052150.0000.00152.5023,6910.05%
2022/07/042150.502150.50156.5003,6460.00%
2022/07/019152.289154.94150.5003,6400.00%
2022/06/303161.0000.00159.0033,5980.08%
2022/06/272174.5000.00174.5023,5700.06%
2022/06/249171.563175.50170.0063,5560.17%
2022/06/2315177.2015175.97178.0003,5070.00%
2022/06/2216176.888178.94175.5083,4960.23%
2022/06/2111178.7724175.94181.00-133,453-0.38%
2022/06/204.1174.611176.00173.503.13,4720.09%
2022/06/174171.756174.17177.50-23,483-0.06%
2022/06/1623.1177.3222175.27169.001.13,4220.03%
2022/06/152191.502186.00184.5003,2000.00%
2022/06/148192.7522189.57194.50-143,046-0.46%
2022/06/091181.0018177.75179.50-172,972-0.57%
2022/06/084186.501184.50185.0032,9070.10%
2022/06/071185.501186.50187.5002,9280.00%
2022/06/0600.002185.25185.00-22,993-0.07%
2022/06/0220188.233187.67187.50173,0480.56%
2022/06/0100.001192.00190.00-13,040-0.03%
2022/05/311182.502184.75184.50-13,011-0.03%
2022/05/302180.252181.25186.0003,0480.00%
2022/05/2700.002178.00176.00-23,029-0.07%
2022/05/263178.331178.00178.0023,0100.07%
2022/05/2512173.5000.00180.00123,1170.38%
2022/05/243183.6700.00175.0033,2020.09%
2022/05/231183.001184.00183.5003,2110.00%
2022/05/201184.501187.50189.5003,2110.00%
2022/05/192178.752179.50185.0003,1140.00%
2022/05/182179.002179.00176.5003,0530.00%
2022/05/092160.502160.50161.5003,4020.00%
2022/05/061161.5019165.00164.00-183,482-0.52%
2022/05/041166.503167.17165.50-23,743-0.05%
2022/05/031166.5030166.87166.50-293,761-0.77%
2022/04/2911167.369167.83167.0023,7820.05%
2022/04/283162.5011162.64163.00-83,806-0.21%
2022/04/2757162.554161.50163.00533,8161.39%
2022/04/267161.366161.25160.0013,8190.03%
2022/04/201178.5000.00177.0013,9400.03%
2022/04/111187.001184.50186.5004,3430.00%
2022/03/231210.001212.50214.0004,2560.00%
2022/03/221199.002204.25199.50-14,211-0.02%
2022/03/212204.7528204.20206.50-264,149-0.63%
2022/03/172217.5000.00220.0024,0920.05%
2022/03/091218.001219.50215.0004,1580.00%
2022/03/082218.752219.25210.5004,1010.00%
2022/03/0714225.0014228.43218.5004,0430.00%
2022/03/043236.835235.00232.00-24,012-0.05%
2022/03/0315242.4312246.63239.5033,9910.08%
2022/02/257259.437.1260.23255.50-0.13,8780.00%
2022/02/2412256.291254.50253.50113,7600.29%
2022/02/2317250.9400.00252.00173,6540.47%
2022/02/221241.002242.75238.00-13,603-0.03%
2022/02/211247.506242.83243.00-53,561-0.14%
2022/02/1800.003.2249.26250.00-3.23,541-0.09%
2022/02/172243.5018246.89243.00-163,446-0.46%
2022/02/1614244.0410242.50242.5043,3180.12%
2022/02/1514243.253241.33240.00113,2730.34%
2022/02/144233.005229.10231.00-13,181-0.03%
2022/02/111229.504227.00229.50-33,140-0.10%
2022/02/104230.0000.00230.0043,1090.13%
2022/02/091238.5020232.75236.50-193,063-0.62%
2022/02/083233.176233.75237.00-32,958-0.10%
2022/02/0726227.4410230.15232.50162,8600.56%
2022/01/2600.004215.38218.00-42,677-0.15%
2022/01/2400.004211.00209.50-42,556-0.16%
2022/01/1900.001220.50220.00-12,465-0.04%
2022/01/1400.002212.25219.50-22,298-0.09%
2022/01/1300.006216.08217.00-62,261-0.27%
2022/01/123220.502219.00220.5012,2220.04%
2022/01/1100.001221.50217.00-12,177-0.05%
2022/01/1000.001214.00224.00-12,102-0.05%
2022/01/078211.691209.00219.5072,0180.35%
2022/01/062210.002208.00212.5001,8380.00%
2022/01/051201.5000.00202.5011,7420.06%
2021/12/2112200.0000.00200.50121,6070.75%
2021/12/2000.005193.00193.00-51,593-0.31%
2021/12/1700.002197.00193.00-21,626-0.12%
2021/12/165199.5000.00200.5051,5950.31%
2021/12/141198.0000.00197.0011,5520.06%
2021/12/103195.6715195.50194.50-121,499-0.80%
2021/12/0900.002202.00202.50-21,420-0.14%
2021/12/083204.675205.40203.00-21,371-0.15%
2021/12/061195.502196.50193.50-11,210-0.08%
2021/12/022189.7500.00189.5021,2650.16%
2021/12/012193.0011193.45193.00-91,277-0.70%
2021/11/3012189.5000.00191.50121,2880.93%
2021/11/2900.001176.00188.50-11,325-0.08%
2021/11/2500.003187.00187.00-31,414-0.21%
2021/11/241189.0000.00184.5011,3940.07%
2021/11/193180.5000.00178.0031,2890.23%
2021/11/181176.5011178.86176.00-101,274-0.78%
2021/11/1700.0021178.02179.00-211,264-1.66%
2021/11/1600.002172.00173.00-21,231-0.16%
2021/11/1512169.924172.50169.0081,2060.66%
2021/11/1222171.141174.00171.00211,2001.75%
2021/11/111161.001162.00168.0001,1480.00%
2021/11/092158.503159.00159.00-11,135-0.09%
2021/11/051160.5000.00161.5011,1430.09%
2021/11/041161.501161.00161.0001,1570.00%
2021/11/031159.501160.00160.0001,1710.00%
2021/11/022160.502158.50158.5001,1750.00%
2021/10/291159.001159.00159.5001,2300.00%
2021/10/281159.001159.50158.5001,2280.00%
2021/10/271158.502159.25158.50-11,225-0.08%
2021/10/263161.332161.50158.5011,2230.08%
2021/10/251162.001161.50161.5001,2190.00%
2021/10/225161.405162.40163.0001,2310.00%
2021/10/1800.002161.25159.50-21,283-0.16%
2021/10/1500.002160.00159.50-21,376-0.15%
2021/10/141157.501158.00156.5001,3920.00%
2021/10/133157.674158.25158.00-11,400-0.07%
2021/10/124159.753158.83158.0011,4070.07%
2021/10/0800.003162.00162.00-31,414-0.21%
2021/10/063160.0000.00156.0031,4620.21%
2021/10/012160.7500.00161.0021,5330.13%
2021/09/293163.501163.00164.5021,5790.13%
2021/09/283167.672167.50166.0011,6040.06%
2021/09/273172.333173.00172.0001,6120.00%
2021/09/244176.005176.50177.00-11,612-0.06%
2021/09/233170.003170.83170.0001,5940.00%
2021/09/224167.753166.83166.5011,6300.06%
2021/09/171164.502165.50168.00-11,656-0.06%
2021/09/162161.502162.25162.0001,7030.00%
2021/09/151165.001166.50164.0001,7260.00%
2021/09/144169.883169.33168.5011,7820.06%
2021/09/134170.004170.75169.0001,9270.00%
2021/09/101165.001166.50168.0002,1240.00%
2021/09/091161.502162.75164.50-12,289-0.04%
2021/09/081159.001160.50158.0002,2900.00%
2021/09/0721170.6722169.68164.50-12,274-0.04%
2021/09/061188.501192.00181.5002,2070.00%
2021/09/034187.386188.58187.00-22,160-0.09%
2021/09/0226188.6523188.85189.0032,1320.14%
2021/09/015184.304182.13186.5012,0370.05%
2021/08/301167.501168.50169.0001,9510.00%
2021/08/271171.001171.50167.0001,9700.00%
2021/08/263172.833169.50169.0001,9810.00%
2021/08/251173.501177.50173.0002,0100.00%
2021/08/241162.502166.00176.50-12,029-0.05%
2021/08/1900.002156.00156.00-22,104-0.10%
2021/08/183152.501153.50157.0022,1040.10%
2021/08/171149.502154.75151.00-12,123-0.05%
2021/08/131165.0000.00161.0012,1400.05%
2021/08/046188.835189.10190.0012,2970.04%
2021/08/032183.252182.50182.0002,3110.00%
2021/08/022179.252180.50181.5002,3320.00%
2021/07/3000.001181.00178.50-12,366-0.04%
2021/07/293180.672181.25180.5012,3720.04%
2021/07/286179.836179.67179.5002,3860.00%
2021/07/272187.501184.00184.0012,4230.04%
2021/07/262187.503188.50188.00-12,448-0.04%
2021/07/235189.108188.88186.50-32,467-0.12%
2021/07/225185.802186.75186.0032,4890.12%
2021/07/2111186.7312187.83184.00-12,490-0.04%
2021/07/202179.503181.50180.00-12,415-0.04%
2021/07/191182.001183.00180.5002,4250.00%
2021/07/164185.002185.50183.5022,4700.08%
2021/07/153184.833184.83183.5002,4800.00%
2021/07/141183.501185.00184.0002,4810.00%
2021/07/131183.501185.50179.0002,4640.00%
2021/07/124186.505185.60183.50-12,465-0.04%
2021/07/084194.884194.75192.0002,4660.00%
2021/07/074189.884.1190.98192.00-0.12,4440.00%
2021/07/061186.501187.00186.0002,4200.00%
2021/07/053188.003189.00187.0002,4240.00%
2021/07/023189.332189.00187.5012,4090.04%
2021/07/011185.501186.00185.0002,4050.00%
2021/06/303187.8300.00188.0032,4000.12%
2021/06/281192.0000.00192.0012,3810.04%
2021/06/242197.752198.50199.5002,3480.00%
2021/06/231201.502202.50198.00-12,334-0.04%
2021/06/223.1210.2900.00199.503.12,2780.14%
2021/06/214193.8814202.32206.00-102,132-0.47%
2021/06/1800.006189.50195.00-61,939-0.31%
2021/06/111176.5000.00174.0011,8030.06%
2021/06/0800.001175.00174.50-11,808-0.06%
2021/06/071175.0000.00176.5011,8020.06%
2021/06/032171.251.1169.58170.500.91,7630.05%
2021/06/0200.001174.00170.00-11,757-0.06%
2021/06/011175.502176.50175.50-11,730-0.06%
2021/05/318177.813176.50177.0051,6870.30%
2021/05/281165.001165.00167.0001,6140.00%
2021/05/251161.5000.00161.0011,7570.06%
2021/05/2100.003155.33158.50-31,751-0.17%
2021/05/201151.0000.00148.0011,7440.06%
2021/05/141154.0000.00149.5011,7640.06%
2021/05/126146.177147.07146.00-11,744-0.06%
2021/05/112155.5000.00152.0021,7040.12%
2021/05/102171.5000.00167.5021,6830.12%
2021/05/0700.000.1181.00179.00-0.11,682-0.01%
2021/05/041169.000.7167.36170.500.31,7080.02%
2021/05/031177.0000.00175.5011,7120.06%
2021/04/281183.501181.50181.5001,7660.00%
2021/04/2200.000.3193.50190.00-0.32,091-0.01%
2021/04/211200.5000.00200.0012,2560.04%
2021/04/200.1204.7500.00203.000.12,4590.00%
2021/04/161205.0000.00203.0012,7810.04%
2021/04/1500.0026205.00205.00-262,834-0.92%
2021/04/144204.8800.00208.0042,8250.14%
2021/04/131215.501212.50212.0002,8250.00%
2021/04/0100.001220.50216.50-12,836-0.04%
2021/03/181214.0000.00213.5012,8490.04%
2021/03/1700.002216.25217.00-22,897-0.07%
2021/03/1500.002212.00213.50-22,956-0.07%
2021/03/112213.001216.50214.0013,0130.03%
2021/03/101212.501211.00211.0003,0870.00%
2021/03/041219.0000.00218.0013,3150.03%
2021/02/267225.0010226.40220.50-33,384-0.09%
2021/02/191225.003227.67226.50-23,438-0.06%
2021/02/171219.501220.00220.5003,6870.00%
2021/02/051217.501217.00216.5003,8860.00%
2021/02/0400.001214.50214.50-14,296-0.02%
2021/02/0300.002209.75210.00-24,359-0.05%
2021/02/012207.7500.00208.5024,4310.05%
2021/01/2600.005219.00219.00-54,553-0.11%
2021/01/2500.009219.00222.00-94,537-0.20%
2021/01/2110228.7500.00226.50104,4630.22%
2021/01/205233.903241.00224.0024,4100.05%
2021/01/193247.173242.67238.5004,2960.00%
2021/01/181246.501245.00245.0004,2230.00%
2021/01/151243.0000.00244.5014,1800.02%
2021/01/141245.006248.50245.00-54,081-0.12%
2021/01/132241.001241.00239.5013,8910.03%
2021/01/125232.103234.50231.0023,6870.05%
2021/01/111225.002226.50225.50-13,420-0.03%
2021/01/081220.5000.00224.5013,3920.03%
2021/01/062217.0000.00214.0023,3230.06%
2021/01/053221.171222.50221.5023,3010.06%
2021/01/041214.002215.00215.50-13,269-0.03%
2020/12/3100.001214.00214.00-13,307-0.03%
2020/12/291215.001212.00211.5003,3520.00%
2020/12/241218.501215.50215.0003,5330.00%
2020/12/181220.501218.50217.0003,6170.00%
2020/12/116211.6700.00214.0063,9340.15%
2020/12/102219.5000.00219.0023,9050.05%
2020/12/092226.0000.00226.5023,8980.05%
2020/12/0400.001220.50219.00-13,839-0.03%
2020/12/031223.002220.50220.50-13,792-0.03%
2020/12/023228.3300.00228.0033,7190.08%
2020/11/302235.5000.00233.0023,6700.05%
2020/11/2600.001233.00233.50-13,680-0.03%
2020/11/252234.751235.00235.0013,6670.03%
2020/11/241242.501242.00238.0003,6420.00%
2020/11/2300.009236.50236.00-93,627-0.25%
2020/11/202239.0000.00239.0023,6300.06%
2020/11/193240.331241.00241.0023,6590.05%
2020/11/178247.5011245.32239.00-33,729-0.08%
2020/11/1614258.685259.10258.5093,7460.24%
2020/11/132256.751257.50257.5013,8810.03%
2020/11/129251.337.1254.21265.001.93,7760.05%
2020/11/1100.003238.00241.00-33,377-0.09%
2020/11/101237.001235.50235.0003,3180.00%
2020/11/093235.001237.50239.0023,3460.06%
2020/11/062236.001233.00233.5013,3530.03%
2020/11/052229.759228.89228.50-73,354-0.21%
2020/11/042229.5010234.50234.50-83,369-0.24%
2020/10/2900.001219.00220.50-13,657-0.03%
2020/10/222216.7500.00215.0024,2750.05%
2020/10/2000.003223.00221.50-34,343-0.07%
2020/10/1912223.0012222.50225.5004,4270.00%
2020/10/1600.0012225.00224.00-124,601-0.26%
2020/10/081237.501235.00234.5005,9030.00%
2020/09/301238.5000.00239.5016,1270.02%
2020/09/291230.501232.50235.5006,2270.00%
2020/09/280.1231.501228.00231.50-0.96,200-0.01%
2020/09/253219.6700.00220.0036,2800.05%
2020/09/241229.0000.00227.0016,3130.02%
2020/09/2312235.5000.00237.00126,3270.19%
2020/09/2110241.0010234.50233.5006,3670.00%
2020/09/181242.0000.00240.5016,3490.02%
2020/09/171241.509242.78237.00-86,278-0.13%
2020/09/165227.007232.93233.00-26,139-0.03%
2020/09/151228.001228.00226.0006,1150.00%
2020/09/1119221.1800.00221.00196,1490.31%
2020/09/1000.003226.00225.00-36,144-0.05%
2020/09/081217.002216.50222.00-16,146-0.02%
2020/09/0400.001231.50231.50-16,146-0.02%
2020/08/2811223.4100.00221.00116,3860.17%
2020/08/255229.005228.20229.0006,5120.00%
2020/08/241219.5000.00220.5016,6080.02%
2020/08/211226.502220.00218.50-16,592-0.02%
2020/08/202223.752228.25223.0006,4860.00%
2020/08/192243.008242.19247.00-66,343-0.09%
2020/08/188237.811238.50237.0076,1440.11%
2020/08/1700.006232.83232.50-66,041-0.10%
2020/08/141225.001229.00231.0006,0130.00%
2020/08/132232.5000.00223.0025,9840.03%
2020/08/123224.671224.50227.0025,9250.03%
2020/08/071233.501234.50233.5005,8250.00%
2020/08/061234.003236.00237.00-25,762-0.03%
2020/08/0500.001227.00232.00-15,665-0.02%
2020/08/041224.001229.00224.0005,6130.00%
2020/08/031232.003229.50228.50-25,612-0.04%
2020/07/318221.6311227.36228.50-35,569-0.05%
2020/07/3000.001222.50220.00-15,426-0.02%
2020/07/2900.006216.00220.00-65,335-0.11%
2020/07/285211.306218.42208.00-15,253-0.02%
2020/07/275210.7000.00212.0055,1490.10%
2020/07/242209.5000.00209.5025,1550.04%
2020/07/231216.0000.00216.5015,2600.02%
2020/07/2211219.5013214.27220.00-25,212-0.04%
2020/07/213212.0021216.71209.00-185,075-0.35%
2020/07/2000.001206.50210.00-15,046-0.02%
2020/07/1724208.3326202.85201.00-25,141-0.04%
2020/07/167205.149206.17210.50-25,181-0.04%
2020/07/159198.3329200.19202.00-204,955-0.40%
2020/07/143187.175187.00185.00-24,583-0.04%
2020/07/104182.631181.50179.5034,5610.07%
2020/07/099192.444190.63188.5054,5560.11%
2020/07/083186.334190.88194.00-14,572-0.02%
2020/07/0711185.5900.00183.50114,5440.24%
2020/07/066185.587.1187.02188.50-1.14,521-0.02%
2020/07/031178.001178.00180.0004,4870.00%
2020/07/0200.003177.17177.50-34,530-0.07%
2020/07/0100.001174.00176.50-14,604-0.02%
2020/06/301170.0000.00171.5014,5920.02%
2020/06/2300.002171.00168.50-24,859-0.04%
2020/06/221173.0000.00170.5014,9560.02%
2020/06/195171.801172.50170.0045,0520.08%
2020/06/1800.002168.00167.50-25,061-0.04%
2020/06/171170.0000.00169.0015,1160.02%
2020/06/111167.0000.00163.5015,9580.02%
2020/06/102171.003169.17168.50-16,021-0.02%
2020/06/093171.1700.00169.5036,0530.05%
2020/06/082176.0000.00176.5026,1130.03%
2020/06/054176.501180.50176.5036,1560.05%
2020/06/041177.501176.50177.5006,1130.00%
2020/06/031175.002174.50175.00-16,062-0.02%
2020/06/023174.173173.33171.0006,0420.00%
2020/06/013172.501170.50170.0025,9950.03%
2020/05/281164.5000.00163.5015,8380.02%
2020/05/2700.002164.75163.00-25,864-0.03%
2020/05/262162.002166.00163.0005,9570.00%
2020/05/251155.001159.00160.0006,0580.00%
2020/05/2100.001165.00164.50-16,079-0.02%
2020/05/1500.001160.50161.50-16,127-0.02%
2020/05/142164.001161.50161.5016,1210.02%
2020/05/082174.757175.79169.00-56,359-0.08%
2020/05/0700.007168.93173.00-76,334-0.11%
2020/05/062167.758169.88166.00-66,326-0.09%
2020/05/056172.1700.00170.0066,3830.09%
2020/04/304174.502174.75174.0026,4250.03%
2020/04/292171.251172.00173.5016,4750.02%
2020/04/289174.226174.25170.5036,4790.05%
2020/04/277164.1400.00166.0076,4010.11%
2020/04/245164.601165.50163.0046,3880.06%
2020/04/231168.502.1165.26165.50-1.16,360-0.02%
2020/04/224160.756.2161.69164.50-2.26,212-0.04%
2020/04/214156.751.2161.17157.002.86,0010.05%
2020/04/2000.001.2150.50159.00-1.25,806-0.02%
2020/04/171151.002.2147.09147.00-1.25,694-0.02%
2020/04/161149.001149.00149.5005,6740.00%
2020/04/1510150.004.2151.40148.005.85,6720.10%
2020/04/141147.500.2150.00149.000.85,6700.01%
2020/04/136147.838.2146.33146.00-2.25,770-0.04%
2020/04/102140.509146.17144.50-75,727-0.12%
2020/04/092141.002.2145.45141.00-0.25,7510.00%
2020/04/0812146.4212.2148.43144.00-0.25,7710.00%
2020/04/0716144.783.2143.06143.5012.85,7170.22%
2020/04/062137.252.2136.36137.00-0.25,6430.00%
2020/04/0100.000.2129.00129.00-0.25,5980.00%
2020/03/314126.753.2128.00127.500.85,6850.01%
2020/03/3000.001124.00127.00-15,640-0.02%
2020/03/2713129.3512129.08123.0015,5890.02%
2020/03/261118.009.2119.52127.00-8.25,515-0.15%
2020/03/252122.252120.75119.5005,4580.00%
2020/03/244115.885.2116.35117.00-1.25,387-0.02%
2020/03/201113.002114.50116.00-15,501-0.02%
2020/03/198109.7513107.38107.50-55,547-0.09%
2020/03/183115.332115.75111.5015,1850.02%
2020/03/173.2110.164109.88106.00-0.85,038-0.02%
2020/03/163.5129.433118.50116.000.54,9570.01%
2020/03/131129.001128.00128.5004,9060.00%
2020/03/121.2147.332145.00140.00-0.84,898-0.02%
2020/03/111.2158.671159.00155.500.24,8990.00%
2020/03/102157.501162.50165.0014,9820.02%
2020/03/091161.504159.50158.00-35,005-0.06%
2020/03/066165.506166.50167.0004,9950.00%
2020/03/058165.509168.78165.00-15,045-0.02%
2020/03/041161.501161.50162.5005,0500.00%
2020/02/276165.754169.63161.0025,1270.04%
2020/02/261171.505172.30170.00-45,109-0.08%
2020/02/253166.171167.00166.0024,9950.04%
2020/02/2416162.3117163.03163.00-15,012-0.02%
2020/02/213168.5000.00166.0035,1160.06%
2020/02/201169.502169.50168.50-15,118-0.02%
2020/02/192167.5000.00168.0025,1040.04%
2020/02/1800.003168.50167.00-35,138-0.06%
2020/02/141170.5000.00171.0015,1800.02%
2020/02/134172.636173.67170.00-25,186-0.04%
2020/02/1210166.9021165.55167.00-115,107-0.22%
2020/02/1114164.1800.00163.00145,2880.26%
2020/02/102160.752159.50158.0005,3940.00%
2020/02/0600.003161.00171.00-35,407-0.06%
2020/02/0300.002152.00159.50-25,383-0.04%
2020/01/171188.001189.00187.5005,4510.00%
2020/01/1500.001190.50190.00-15,500-0.02%
2020/01/141193.501191.50193.5005,5590.00%
2020/01/131191.501193.00190.0005,5820.00%
2020/01/093190.6700.00191.0035,6610.05%
2020/01/081191.002187.25189.50-15,692-0.02%
2020/01/075.1195.221194.00189.504.15,6590.07%
2020/01/0612201.631200.50199.00115,6360.20%
2020/01/0323210.3022217.75206.5015,7440.02%
2020/01/0228219.4528222.39218.0005,8130.00%
2019/12/304218.8800.00218.0046,0170.07%
2019/12/271221.5000.00220.5016,1810.02%
2019/12/264221.0015220.53222.00-116,139-0.18%
2019/12/2500.003217.00216.00-36,040-0.05%
2019/12/2400.002216.00216.00-26,104-0.03%
2019/12/233212.505213.80212.00-26,089-0.03%
2019/12/206212.50150212.67211.00-1446,089-2.36% 大賣/鉅額交易
2019/12/19150217.3300.00216.501506,0802.47% 大買/鉅額交易
2019/12/1824223.6013219.54216.50116,1190.18%
2019/12/178223.065221.00221.0036,1720.05%
2019/12/169224.899228.33223.5006,1190.00%
2019/12/134216.382219.50218.0026,0070.03%
2019/12/112216.252219.50216.0006,1230.00%
2019/12/105224.3000.00222.0056,1550.08%
2019/12/0915225.871226.50222.50146,2530.22%
2019/12/061219.004225.25226.50-36,237-0.05%
2019/12/053220.3310216.90221.00-76,225-0.11%
2019/12/0400.0010211.50209.00-106,184-0.16%
2019/11/291202.501206.50202.0006,4240.00%
2019/11/282199.5013206.88209.00-116,570-0.17%
2019/11/271207.5000.00203.5016,8410.01%
2019/11/262207.505209.00207.50-36,897-0.04%
2019/11/255209.506210.33208.50-16,866-0.01%
2019/11/2212205.0000.00205.50126,8140.18%
2019/11/215199.0000.00204.5056,8750.07%
2019/11/202195.5015193.20199.00-136,941-0.19%
2019/11/191202.002202.50201.00-16,928-0.01%
2019/11/1400.002208.00201.00-27,137-0.03%
2019/11/1321209.0027206.85209.00-67,162-0.08%
2019/11/1200.0010208.55209.50-107,289-0.14%
2019/11/0867207.7155209.32206.00127,4180.16%
2019/11/078218.068219.06212.0007,3550.00%
2019/11/0619230.4712230.79228.5077,5170.09%
2019/11/0500.002233.00232.50-27,706-0.03%
2019/11/042228.0000.00228.0027,8100.03%
2019/11/012224.7500.00234.0027,8840.03%
2019/10/3120232.151228.50230.00198,0490.24%
2019/10/301232.5016234.03234.50-158,305-0.18%
2019/10/291226.001233.00232.0008,3570.00%
2019/10/2512235.2930237.57228.50-188,368-0.22%
2019/10/2424231.2312232.08233.00128,3040.14%
2019/10/236233.175235.00233.0018,3660.01%
2019/10/2225236.6223238.11236.0028,4870.02%
2019/10/2100.002235.25240.00-28,603-0.02%
2019/10/18120232.081232.00237.001198,6391.38% 大買/鉅額交易
2019/10/173228.83120226.30232.50-1178,586-1.36% 大賣/鉅額交易
2019/10/1610229.3000.00224.50108,6380.12%
2019/10/1511228.681226.00227.50108,6820.12%
2019/10/1484232.3582240.42232.0028,6940.02%
2019/10/0934226.7619230.13230.00158,6300.17%
2019/10/0825223.1244225.44225.00-198,513-0.22%
2019/10/072223.0025222.20223.00-238,392-0.27%
2019/10/0436203.8636204.10203.0008,3530.00%
2019/10/0300.007190.64203.00-78,377-0.08%
2019/10/015188.505190.50188.0008,3200.00%
2019/09/27102190.37104187.78191.00-28,379-0.02% 大買/大賣/
2019/09/261185.0000.00186.0018,3970.01%
2019/09/2517188.7600.00186.50178,5060.20%
2019/09/2400.001194.00192.00-18,577-0.01%
2019/09/2000.0013190.23194.50-138,594-0.15%
2019/09/196182.501183.00184.5058,5320.06%
2019/09/186180.679178.50181.50-38,604-0.03%
2019/09/171173.001176.00179.5008,6270.00%
2019/09/1212175.427177.00175.0058,8400.06%
2019/09/111171.501175.50177.0008,9480.00%
2019/09/0400.001174.50177.00-18,880-0.01%
2019/09/037171.2900.00171.0079,0370.08%
2019/09/0214179.391182.00177.50139,0080.14%
2019/08/3034195.3214203.89186.50208,9420.22%
2019/08/2800.0066192.69193.00-668,742-0.75%
2019/08/2783191.4513193.62191.00708,7610.80%
2019/08/2630192.7026190.04190.0048,8620.05%
2019/08/2315198.9723193.13199.50-88,898-0.09%
2019/08/2225199.8224192.00192.0018,9250.01%
2019/08/2140196.6336192.39198.5048,9580.04%
2019/08/2030196.3236194.31193.00-68,926-0.07%
2019/08/194193.885194.50197.50-18,944-0.01%
2019/08/165192.204193.00194.0018,9500.01%
2019/08/1512186.8316187.91194.00-49,051-0.04%
2019/08/149197.284194.50190.5059,0230.06%
2019/08/137190.645193.20195.5028,9830.02%
2019/08/126195.507197.07191.50-18,997-0.01%
2019/08/08111192.34114187.93194.00-38,968-0.03% 大買/大賣/
2019/08/07146186.07156185.88187.00-108,739-0.11% 大買/大賣/
2019/08/0611165.5013175.73182.00-28,587-0.02%
2019/08/0536169.6537170.50171.00-18,553-0.01%
2019/08/0223169.9132169.50174.00-98,632-0.10%
2019/08/01174171.66180160.14169.50-68,477-0.07% 大買/大賣/
2019/07/31101159.34102155.51160.00-18,235-0.01% 大買/大賣/
2019/07/3031151.0632155.59153.00-18,228-0.01%
2019/07/291159.001161.50158.0008,1390.00%
2019/07/2610159.5013158.62158.50-38,187-0.04%
2019/07/2511159.451158.50158.50108,2830.12%
2019/07/243156.5022160.61161.50-198,391-0.23%
2019/07/2333157.8835158.86154.50-28,339-0.02%
2019/07/2200.0010152.65155.00-108,213-0.12%
2019/07/192150.2500.00148.0028,2820.02%
2019/07/1811145.4538145.25147.50-278,415-0.32%
2019/07/1730149.0835150.00148.50-58,506-0.06%
2019/07/163158.001157.00155.0028,4530.02%
2019/07/1500.004154.38156.50-48,561-0.05%
2019/07/122152.251156.00151.5018,6860.01%
2019/07/1100.0014154.00154.00-148,894-0.16%
2019/07/1000.001150.50151.00-18,937-0.01%
2019/07/095146.901145.00145.5049,0360.04%
2019/07/084152.381154.50152.5038,9420.03%
2019/07/0514153.291153.50153.00138,9200.15%
2019/07/044150.381152.00150.0038,9650.03%
2019/07/033155.0010152.00150.00-78,930-0.08%
2019/07/0220160.0516155.16154.0048,9900.04%
2019/07/0115156.3711158.41158.5048,9370.04%
2019/06/2718145.9400.00144.50188,8860.20%
2019/06/262138.0011144.09146.00-98,799-0.10%
2019/06/257145.7110143.45141.00-38,689-0.03%
2019/06/243141.171143.00143.0028,6230.02%
2019/06/2122145.2314148.64142.5088,5430.09%
2019/06/2033149.656153.50150.00278,3690.32%
2019/06/1911146.2722147.20149.50-118,212-0.13%
2019/06/1852141.2052143.46140.5008,0880.00%
2019/06/171140.001142.50143.5008,1550.00%
2019/06/1411141.095141.30139.0068,3050.07%
2019/06/1300.001140.50143.00-18,291-0.01%
2019/06/123139.006137.50141.50-38,332-0.04%
2019/06/1113139.9211138.41138.0028,2630.02%
2019/06/1013129.775133.10135.5088,0660.10%
2019/06/061121.001122.00123.5007,9470.00%
2019/06/051117.503116.00118.50-27,835-0.03%
2019/06/031116.001116.00117.5007,8930.00%
2019/05/313113.333115.33118.5008,0760.00%
2019/05/306113.086115.00114.0007,9210.00%
2019/05/293114.502115.00113.0017,7780.01%
2019/05/2811119.0912120.83120.50-17,623-0.01%
2019/05/247129.715129.80126.0027,4030.03%
2019/05/232127.252125.50129.0007,2730.00%
2019/05/2200.001128.50127.00-17,184-0.01%
2019/05/211119.00111124.50126.50-1106,990-1.57% 大賣/鉅額交易
2019/05/1723121.9310122.00119.50136,7520.19%
2019/05/16101125.5300.00122.001016,7501.50% 大買/鉅額交易
2019/05/1531121.4531122.37122.5006,7040.00%
2019/05/1410118.0013118.42120.00-36,677-0.04%
2019/05/1011124.6810126.50122.0016,6240.02%
2019/05/0910130.0010130.50130.0006,4480.00%
2019/05/081135.5000.00135.5016,3830.02%
2019/05/072139.2500.00138.5026,3260.03%
2019/05/033141.332138.00140.5016,2350.02%
2019/05/0200.002139.25142.00-26,146-0.03%
2019/04/302140.501137.00137.5015,9990.02%
2019/04/2600.002132.50133.00-25,694-0.04%
2019/04/253129.002130.00132.0015,7430.02%
2019/04/241136.0000.00135.5015,7870.02%
2019/04/2331139.6529141.29133.0025,7820.03%
2019/04/227147.141147.00146.5065,7880.10%
2019/04/1926152.1932155.80152.00-66,021-0.10%
2019/04/1823153.4317156.24154.0066,0150.10%
2019/04/1719151.6123154.41151.00-45,960-0.07%
2019/04/161147.0021143.29144.50-205,900-0.34%
2019/04/1521141.4317137.62145.5045,8540.07%
2019/04/122133.508136.19132.50-65,685-0.11%
2019/04/112132.502131.50132.5005,6460.00%
2019/04/104135.5011132.91132.50-75,636-0.12%
2019/04/095141.301141.50141.0045,5460.07%
2019/04/0818142.228139.44140.00105,5650.18%
2019/04/031134.501137.50134.0005,4730.00%
2019/04/0229135.2639132.94133.00-105,568-0.18%
2019/04/011126.001126.50130.0005,6040.00%
2019/03/2713128.3114127.57128.00-15,664-0.02%
2019/03/266128.5000.00128.0065,6260.11%
2019/03/258125.502126.50126.5065,6440.11%
2019/03/224128.7521125.26127.00-175,721-0.30%
2019/03/2131129.766129.42131.00255,6530.44%
2019/03/2000.0020127.25130.00-205,634-0.35%
2019/03/196126.0028129.54125.50-225,605-0.39%
2019/03/185124.5000.00120.0055,5290.09%
2019/03/1515121.5000.00122.00155,4720.27%
2019/03/132115.502115.25117.0005,3780.00%
2019/03/1200.0023119.41119.00-235,301-0.43%
2019/03/1110115.0000.00117.00105,2860.19%
2019/03/086112.506115.00114.0005,3040.00%
2019/03/079118.3313117.88112.50-45,166-0.08%
2019/03/0651124.0148123.33125.0035,0390.06%
2019/03/056114.4200.00115.5064,8010.12%
2019/03/047116.0000.00114.0074,8330.14%
2019/02/271119.002122.00120.00-14,916-0.02%
2019/02/262123.7500.00123.5024,9220.04%
2019/02/151127.001130.50119.5005,3580.00%
2019/02/1413130.004133.50128.0095,2720.17%
2019/02/131135.004139.00137.00-35,180-0.06%
2019/02/125140.0012136.63140.00-75,117-0.14%
2019/01/3000.001119.50121.50-15,011-0.02%
2019/01/282121.251123.00123.5015,0860.02%
2019/01/2100.0016111.81111.50-165,191-0.31%
2019/01/1800.005115.50115.00-55,178-0.10%
2019/01/163116.834115.75118.00-15,042-0.02%
2019/01/1524122.1300.00124.00244,8600.49%
2019/01/143120.002124.75121.5014,6750.02%
2019/01/115120.3010119.45122.50-54,468-0.11%
2019/01/103112.837113.43111.50-44,187-0.10%
2019/01/091112.502111.25115.00-14,011-0.02%
2019/01/082105.0000.00108.5023,8570.05%
2019/01/075100.508100.38100.50-33,620-0.08%
2019/01/04796.70898.5097.90-13,556-0.03%
2019/01/0200.00798.0097.90-73,507-0.20%
2018/12/28497.78496.5397.9003,4630.00%
2018/12/27595.10194.2095.3043,4230.12%
2018/12/26795.49593.2491.8023,3550.06%
2018/12/251895.581898.3695.9003,2960.00%
2018/12/24197.00999.1199.10-83,239-0.25%
2018/12/2200.00193.1093.00-13,128-0.03%
2018/12/211092.26789.4493.3033,0950.10%
2018/12/201188.32988.5989.8023,0070.07%
2018/12/19191.6000.0091.2012,9650.03%
2018/12/18392.40192.6093.0022,9150.07%
2018/12/17892.751392.3692.50-52,849-0.18%
2018/12/14487.00187.1089.2032,7330.11%
2018/12/13389.97789.9088.60-42,698-0.15%
2018/12/1200.00686.6790.00-62,640-0.23%
2018/12/11886.681386.9286.80-52,536-0.20%
2018/12/10182.70183.1083.1002,4140.00%
2018/12/07683.00683.7082.4002,4080.00%
2018/12/061481.33681.2080.4082,3980.33%
2018/12/05281.401082.8983.10-82,374-0.34%
2018/12/04280.40281.1082.5002,3350.00%
2018/12/03378.00380.0080.9002,2800.00%
2018/11/2900.00177.2075.50-12,204-0.05%
2018/11/28277.00377.2077.40-12,176-0.05%
2018/11/2700.00176.7077.50-12,157-0.05%
2018/11/26876.40776.5975.7012,1260.05%
2018/11/23475.28473.9073.5002,0460.00%
2018/11/22175.10275.3575.00-12,031-0.05%
2018/11/2100.00474.0075.00-41,991-0.20%
2018/11/20375.17274.3074.1011,9560.05%
2018/11/16474.35974.7176.50-51,897-0.26%
2018/11/15670.6000.0070.6061,6800.36%
2018/11/14264.05264.6064.2001,5980.00%
2018/11/13265.25965.0065.50-71,584-0.44%
2018/11/08465.33765.4765.30-31,558-0.19%
2018/11/07266.00365.0766.00-11,517-0.07%
2018/11/06364.13265.4063.5011,5080.07%
2018/11/05564.7000.0065.3051,4550.34%
2018/11/02259.50262.7062.9001,3740.00%
2018/11/01261.60661.6360.30-41,324-0.30%
2018/10/31459.6500.0060.1041,2690.32%
2018/10/3000.00254.9055.20-21,198-0.17%
2018/10/23255.0000.0053.5021,1640.17%
2018/10/22252.60254.0054.4001,1490.00%
2018/10/1800.00153.0052.50-11,137-0.09%
2018/10/17249.20249.5049.1501,1070.00%
2018/10/09151.5000.0050.8011,1050.09%
2018/10/05154.8000.0055.4011,0980.09%
2018/10/04356.90357.0057.0001,0860.00%
2018/10/03356.60357.0056.9001,0670.00%
2018/09/27249.80250.2050.2008840.00%
2018/08/2300.00159.3060.20-1909-0.11%
2018/08/21361.20360.3761.2008750.00%
2018/08/2000.00263.2061.40-2865-0.23%
2018/08/17364.80364.1064.2008520.00%
2018/08/10270.0000.0070.0027660.26%
2018/07/18275.1000.0073.5028840.23%
2018/07/1700.003074.0073.80-30882-3.40%
2018/07/1300.00874.2473.10-8862-0.93%
2018/07/1200.00272.5073.50-2861-0.23%
2018/07/09170.0000.0069.8018860.11%
2018/07/0300.00171.1069.60-1910-0.11%
2018/06/21172.0000.0071.1019940.10%
2018/06/20171.0000.0071.0011,0090.10%
2018/06/15271.6500.0071.8021,0240.20%
2018/06/1400.00472.8370.90-41,036-0.39%
2018/06/13170.3000.0070.1011,0530.09%
2018/06/12270.4500.0070.1021,1040.18%
2018/06/11272.3000.0071.3021,1110.18%
2018/06/08673.53274.4573.5041,1810.34%
2018/06/061071.30271.4074.9081,1250.71%
2018/06/0500.00271.9571.00-21,146-0.17%
2018/06/041070.00771.4371.0031,1780.25%
2018/06/01168.60669.1869.10-51,199-0.42%
2018/05/31367.9700.0067.5031,2290.24%
2018/05/292067.7000.0067.50201,2841.56%
2018/05/25167.3000.0068.0011,3800.07%
2018/05/2100.00169.0069.30-11,859-0.05%
2018/05/14166.8000.0067.0012,1040.05%
2018/05/1000.00166.6068.00-12,126-0.05%
2018/03/26176.7000.0076.6013,1030.03%
2018/03/20180.8000.0080.8013,0490.03%
2018/03/19181.5000.0081.8013,0420.03%
2018/03/15178.2000.0077.8012,9590.03%
2018/03/09579.70779.1779.90-22,869-0.07%
2018/03/08181.00180.1080.7002,8160.00%
2018/03/07282.0000.0080.5022,7750.07%
2018/03/06583.4600.0083.1052,7400.18%
2018/03/0500.00382.6082.50-32,704-0.11%
2018/03/02183.00282.7583.20-12,685-0.04%
2018/03/01284.2000.0084.3022,6620.08%
2018/02/2700.00184.9083.60-12,631-0.04%
2018/02/26884.65585.6685.1032,5790.12%
2018/02/23791.94891.7586.30-12,473-0.04%
2018/02/2200.00291.4091.30-22,288-0.09%
2018/02/2100.00491.3091.80-42,250-0.18%
2018/02/08186.8000.0087.0012,0980.05%
2018/02/0600.00283.3582.70-22,019-0.10%
2018/02/05387.7000.0088.8031,9600.15%
2018/02/0200.00189.5089.90-11,941-0.05%
2018/02/01291.5500.0091.2021,9170.10%
2018/01/3100.00288.7092.40-21,860-0.11%
2018/01/3000.00190.2088.80-11,762-0.06%
2018/01/29590.90189.8091.0041,7460.23%
2018/01/2600.00190.2089.00-11,681-0.06%
2018/01/25187.40188.7087.7001,5400.00%
2018/01/23284.40583.9884.40-31,327-0.23%
2018/01/19381.2000.0080.3031,2630.24%
2018/01/18280.7000.0080.7021,2590.16%
2018/01/08181.10681.4880.00-51,175-0.43%
2018/01/05580.52177.4080.8041,1430.35%
2018/01/04176.1000.0078.5011,0890.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－23天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章