加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    831
  • 漲跌
    ▲1
  • 漲幅
    +0.12%
  • 成交量
    4,055張
  • 產業
    上櫃 其他電子類股

  • 929人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關－陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信 券商分點個股進出

陽信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/083828.674834.75831.00-110,232-0.01%
2024/05/075799.806811.33830.00-110,524-0.01%
2024/05/068818.888812.50800.00010,5580.00%
2024/05/039820.899822.56817.00010,5210.00%
2024/05/023776.003796.00821.00010,4900.00%
2024/04/305805.006804.00800.00-110,411-0.01%
2024/04/296811.833804.00796.00310,4050.03%
2024/04/265820.206824.33826.00-110,556-0.01%
2024/04/256791.835770.00770.00110,4040.01%
2024/04/242746.006767.33771.00-410,317-0.04%
2024/04/237712.007709.71701.00010,3310.00%
2024/04/228.1732.147729.57700.001.110,2420.01%
2024/04/194784.504781.75777.00010,1150.00%
2024/04/181801.0000.00803.00110,0160.01%
2024/04/172771.504781.75799.00-29,910-0.02%
2024/04/163745.002749.50740.0019,8050.01%
2024/04/156778.506782.50776.0009,6960.00%
2024/04/127768.864770.25772.0039,5550.03%
2024/04/119790.675764.00757.0049,4450.04%
2024/04/108835.758833.63809.0009,2470.00%
2024/04/092838.502847.50865.0009,1250.00%
2024/04/087829.007841.43860.0009,0150.00%
2024/04/031749.002781.50796.00-18,955-0.01%
2024/04/029733.788739.13730.0018,7980.01%
2024/04/018698.138709.75723.0008,6570.00%
2024/03/291659.003.3682.61689.00-2.38,521-0.03%
2024/03/285666.205660.40659.0008,4010.00%
2024/03/277662.436665.33680.0018,3340.01%
2024/03/266.3678.526.1664.75666.000.28,2570.00%
2024/03/252715.0000.00698.0028,1500.02%
2024/03/224716.501724.00702.0038,1290.04%
2024/03/217692.1410.2695.88696.00-3.28,034-0.04%
2024/03/202677.002686.00667.0007,9220.00%
2024/03/194.3699.143676.33655.001.37,8080.02%
2024/03/185700.406698.00724.00-17,651-0.01%
2024/03/157690.438.2687.11670.00-1.27,494-0.02%
2024/03/144.2635.004630.00662.000.27,2510.00%
2024/03/1311712.456683.17677.0056,9790.07%
2024/03/127657.717671.43690.0006,7040.00%
2024/03/112604.507.1616.59628.00-5.16,504-0.08%
2024/03/089582.117582.29571.0026,3740.03%
2024/03/0727.1623.4826609.04591.001.16,1790.02%
2024/03/0623596.2224.1602.93628.00-1.15,830-0.02%
2024/03/051.1566.092578.00571.00-0.95,655-0.02%
2024/03/044569.0017572.06572.00-135,561-0.23%
2024/03/0123560.099558.11559.00145,4650.26%
2024/02/2912502.2912.3507.20534.00-0.35,314-0.01%
2024/02/273473.6711.2479.40496.00-8.25,161-0.16%
2024/02/264456.883461.00470.0015,0720.02%
2024/02/2311.5468.5610466.70457.501.55,0540.03%
2024/02/228459.317462.71467.0015,0500.02%
2024/02/215445.6014449.93445.00-95,032-0.18%
2024/02/206436.584438.50447.5025,0350.04%
2024/02/194443.002441.50441.5025,1630.04%
2024/02/167459.142459.25447.0055,2310.10%
2024/02/151465.504459.75469.00-35,141-0.06%
2024/02/056428.755426.00426.5015,0210.02%
2024/02/022410.757422.65425.00-54,886-0.10%
2024/02/014381.753385.00386.5014,7950.02%
2024/01/314378.3800.00376.5044,8290.08%
2024/01/308388.6312394.96392.50-44,771-0.08%
2024/01/2900.008378.63374.00-84,522-0.18%
2024/01/265362.5000.00356.0054,4410.11%
2024/01/256371.004379.25370.0024,4420.05%
2024/01/241370.5000.00372.0014,4160.02%
2024/01/234380.756382.33375.00-24,437-0.05%
2024/01/2215369.7015376.30386.0004,4040.00%
2024/01/193348.833.3354.92357.50-0.34,275-0.01%
2024/01/182340.757345.00348.00-54,251-0.12%
2024/01/177344.143342.00342.0044,2530.09%
2024/01/162337.0031338.02338.50-294,244-0.68%
2024/01/152331.002335.50336.0004,2480.00%
2024/01/123326.673331.50333.0004,3000.00%
2024/01/112322.252328.00331.5004,3060.00%
2024/01/100323.1200.00321.5004,3510.00%
2024/01/092322.2500.00318.5024,4070.05%
2024/01/082322.252325.50324.5004,4290.00%
2024/01/057328.6400.00323.0074,4740.16%
2024/01/048333.3800.00332.0084,4960.18%
2024/01/0313341.543343.17337.50104,5320.22%
2024/01/023345.3300.00344.5034,5760.07%
2023/12/294347.2512351.92352.50-84,609-0.17%
2023/12/282347.001346.00347.0014,5740.02%
2023/12/273338.6724349.73350.50-214,624-0.45%
2023/12/265342.7000.00343.5054,6870.11%
2023/12/225.3341.571345.00339.004.34,8670.09%
2023/12/211334.506339.75343.00-54,968-0.10%
2023/12/201340.0000.00342.5015,0360.02%
2023/12/1910337.406339.58335.5045,1240.08%
2023/12/153335.0000.00332.5035,2940.06%
2023/12/133339.672341.00339.0015,5180.02%
2023/12/129343.001346.00343.0085,6460.14%
2023/12/111340.501345.00343.0005,8280.00%
2023/12/086345.505342.00341.0015,8910.02%
2023/12/073343.333348.50346.0005,9490.00%
2023/12/043352.5000.00346.0036,2840.05%
2023/12/014359.6300.00356.5046,4670.06%
2023/11/292360.751364.00363.0016,7390.01%
2023/11/282353.751354.00362.0016,7630.01%
2023/11/274364.8800.00350.0046,7690.06%
2023/11/243373.834376.00370.50-16,746-0.01%
2023/11/2200.002379.50379.50-26,703-0.03%
2023/11/212379.752379.00386.5006,7360.00%
2023/11/2000.004362.50376.00-46,861-0.06%
2023/11/1710345.407347.21350.0036,7750.04%
2023/11/1600.006342.83347.50-66,796-0.09%
2023/11/151341.509339.61333.00-86,740-0.12%
2023/11/141333.501335.00336.0006,7850.00%
2023/11/135328.705332.00331.0006,8850.00%
2023/11/106329.085330.00330.0016,9110.01%
2023/11/092330.503333.67334.00-16,959-0.01%
2023/11/082324.509328.56330.00-76,941-0.10%
2023/11/072310.002313.00316.5006,8350.00%
2023/11/0600.004310.13313.00-46,946-0.06%
2023/11/032296.5000.00297.0027,1000.03%
2023/11/024292.009296.06297.50-57,387-0.07%
2023/11/011282.501286.50283.5007,5170.00%
2023/10/311296.001282.00284.5007,6480.00%
2023/10/304296.884296.75297.5007,7900.00%
2023/10/275302.504298.00297.0017,9080.01%
2023/10/251315.0000.00314.0018,3520.01%
2023/10/242299.253306.17312.00-18,414-0.01%
2023/10/231303.5000.00300.5018,4130.01%
2023/10/204301.257308.14310.00-38,668-0.03%
2023/10/1900.001305.00308.50-18,905-0.01%
2023/10/181306.002296.50298.50-19,100-0.01%
2023/10/175313.604320.50310.5019,1340.01%
2023/10/1600.000.1319.00320.50-0.19,1310.00%
2023/10/133319.6700.00317.5039,1650.03%
2023/10/1200.005327.00330.00-59,150-0.05%
2023/10/113323.6700.00318.0039,1800.03%
2023/10/063328.6700.00326.0039,2720.03%
2023/10/051320.006328.00331.00-59,353-0.05%
2023/10/041318.0000.00321.0019,3470.01%
2023/10/031327.5000.00322.5019,3620.01%
2023/10/021332.503334.00330.00-29,380-0.02%
2023/09/283320.503.1320.55319.00-0.19,3580.00%
2023/09/272314.5000.00318.0029,2850.02%
2023/09/262320.006317.50315.50-49,325-0.04%
2023/09/252311.002312.25312.5009,2060.00%
2023/09/216294.252297.50308.5049,1090.04%
2023/09/205304.905305.60302.5009,0140.00%
2023/09/192309.502313.50309.0008,9870.00%
2023/09/1811323.181315.00311.00108,9040.11%
2023/09/142334.507330.29343.00-58,747-0.06%
2023/09/132313.001309.50317.5018,6060.01%
2023/09/123313.001316.50309.5028,6220.02%
2023/09/114323.751318.50314.0038,6270.03%
2023/09/085335.608340.44326.50-38,549-0.04%
2023/09/072327.752332.00340.0008,4770.00%
2023/09/066321.334322.00336.0028,3920.02%
2023/09/052302.0014317.07320.00-128,294-0.14%
2023/09/0400.003300.50306.00-38,180-0.04%
2023/09/011287.002288.00287.00-18,142-0.01%
2023/08/314280.752283.00286.0028,2240.02%
2023/08/302290.001283.50283.5018,3290.01%
2023/08/292287.251285.00285.0018,5470.01%
2023/08/281285.501289.00286.5008,5520.00%
2023/08/254302.3810300.25294.50-68,532-0.07%
2023/08/247317.148314.75308.50-18,511-0.01%
2023/08/239307.502307.25305.0078,3810.08%
2023/08/223310.679308.67309.00-68,528-0.07%
2023/08/218308.565310.58307.0038,6460.03%
2023/08/184310.001317.50302.0038,5490.04%
2023/08/172299.2510309.10312.50-88,447-0.09%
2023/08/162281.505288.50294.00-38,366-0.04%
2023/08/153282.834286.50284.00-18,430-0.01%
2023/08/1400.005277.80275.00-58,459-0.06%
2023/08/113276.002277.75277.5018,5150.01%
2023/08/1012282.888277.13273.0048,5140.05%
2023/08/0919304.6610303.25298.0098,5170.11%
2023/08/089308.4414309.14311.50-58,360-0.06%
2023/08/0711285.507293.71299.0048,1270.05%
2023/08/0400.003265.33272.00-38,034-0.04%
2023/08/026269.671279.50257.5058,0620.06%
2023/08/0111285.554281.25280.0078,0600.09%
2023/07/3120317.9824330.90288.50-48,114-0.05%
2023/07/288302.508302.81312.5007,7140.00%
2023/07/278311.008316.00304.0007,7070.00%
2023/07/2612305.884307.63307.0087,6760.10%
2023/07/2526324.2918322.69305.0087,7440.10%
2023/07/247322.9328323.54338.00-217,613-0.28%
2023/07/218298.8813297.88307.50-57,361-0.07%
2023/07/202290.753291.50288.00-17,198-0.01%
2023/07/1912288.792283.50283.50107,1220.14%
2023/07/188289.447293.36293.0017,1430.01%
2023/07/172293.755295.20295.50-37,117-0.04%
2023/07/145294.704300.00300.0017,1050.01%
2023/07/1318311.8914311.71297.0047,1880.06%
2023/07/128297.5023300.22296.50-157,056-0.21%
2023/07/112281.252280.50278.5006,9520.00%
2023/07/104281.002279.00278.5026,9330.03%
2023/07/0711290.419289.28282.0026,9500.03%
2023/07/0619305.214296.50296.50157,0250.21%
2023/07/0514317.438319.31314.5067,0830.08%
2023/07/045324.8013326.92323.50-87,113-0.11%
2023/07/032302.0011317.82319.50-97,094-0.13%
2023/06/305292.5036295.03297.00-317,073-0.44%
2023/06/293284.007283.14281.00-47,092-0.06%
2023/06/285279.109277.78275.00-47,299-0.05%
2023/06/2723283.9612277.33276.50117,4090.15%
2023/06/265293.3012296.88296.00-77,420-0.09%
2023/06/2110294.408293.06292.5027,4210.03%
2023/06/207293.3618296.14294.50-117,438-0.15%
2023/06/199286.063286.50286.5067,5960.08%
2023/06/1649294.6624294.98291.50257,6340.33%
2023/06/1514297.0021301.26300.50-77,574-0.09%
2023/06/144291.882296.75291.0027,4640.03%
2023/06/1338292.1633293.76295.0057,4160.07%
2023/06/1225292.961292.00291.00247,2950.33%
2023/06/092293.7514297.86298.50-127,232-0.17%
2023/06/0820288.3512286.63286.0087,1140.11%
2023/06/075287.7010292.65295.00-57,039-0.07%
2023/06/0620281.7322285.59285.00-26,961-0.03%
2023/06/0510277.356278.58280.0046,8330.06%
2023/06/023289.508284.94285.50-56,687-0.07%
2023/06/012270.502271.50269.0006,4530.00%
2023/05/3114273.5015269.83270.00-16,407-0.02%
2023/05/303268.677269.14271.50-46,360-0.06%
2023/05/299280.0600.00273.5096,2950.14%
2023/05/2620274.5017278.71279.0036,1990.05%
2023/05/2500.0011267.23274.00-115,998-0.18%
2023/05/2312250.0811249.45249.0015,7670.02%
2023/05/2215257.8011253.50252.5045,7040.07%
2023/05/198256.9420257.80262.50-125,627-0.21%
2023/05/1813250.3117253.24258.00-45,509-0.07%
2023/05/171252.005247.80248.50-45,441-0.07%
2023/05/1612233.7111237.50238.0015,3720.02%
2023/05/1514237.8211232.91231.5035,2720.06%
2023/05/122246.251250.00248.5015,1210.02%
2023/05/119248.225250.10247.0045,0280.08%
2023/05/1018250.692251.00251.00164,9570.32%
2023/05/0916249.4110251.00255.5064,8800.12%
2023/05/082235.5014249.36250.00-124,692-0.26%
2023/05/056241.929244.44240.50-34,491-0.07%
2023/05/043234.502240.00235.5014,2590.02%
2023/05/0341242.8233235.36233.5084,1190.19%
2023/04/283248.331251.00248.0023,9270.05%
2023/04/2700.002239.50249.00-23,765-0.05%
2023/04/264225.633228.50229.0013,5990.03%
2023/04/2511228.558226.38226.5033,5370.08%
2023/04/242235.503237.33237.00-13,459-0.03%
2023/04/2111234.737232.79231.5043,4160.12%
2023/04/202237.002242.00239.0003,3180.00%
2023/04/1900.001246.00243.00-13,255-0.03%
2023/04/1813249.737247.29249.0063,2170.19%
2023/04/1700.001253.50251.00-13,050-0.03%
2023/04/1411249.6411251.77247.5003,0050.00%
2023/04/1310250.356249.00249.0042,9490.14%
2023/04/124251.751255.00254.5032,8660.10%
2023/04/111244.004250.38250.00-32,760-0.11%
2023/04/102237.501233.00245.0012,5910.04%
2023/04/072224.0000.00230.0022,4180.08%
2023/04/063226.502227.50226.0012,3170.04%
2023/03/316221.006220.25220.5002,2090.00%
2023/03/302221.5000.00222.0022,1760.09%
2023/03/299224.7810224.30216.00-12,063-0.05%
2023/03/283215.003209.00209.0001,8460.00%
2023/03/272197.0023203.15213.50-211,714-1.22%
2023/03/2400.003193.33194.50-31,618-0.19%
2023/03/2300.004189.25192.00-41,607-0.25%
2023/03/226187.004189.13192.0021,6080.12%
2023/03/212170.505175.40178.50-31,387-0.22%
2023/03/202165.502167.75168.5001,2930.00%
2023/03/1700.001159.00160.50-11,249-0.08%
2023/03/161156.5000.00156.0011,2620.08%
2023/03/131156.501159.00159.0001,3400.00%
2023/03/095163.201162.00163.5041,3710.29%
2023/03/072165.5000.00166.5021,3980.14%
2023/03/0600.001166.00165.50-11,401-0.07%
2023/03/031162.003162.00162.00-21,423-0.14%
2023/02/2300.001159.50159.00-11,589-0.06%
2023/02/222157.7500.00159.0021,6160.12%
2023/02/212165.2500.00165.0021,6050.12%
2023/02/161170.5000.00170.5011,6220.06%
2023/02/151168.001170.00168.0001,6230.00%
2023/02/141167.001168.00169.5001,5730.00%
2023/02/131159.0000.00158.0011,5130.07%
2023/02/1000.000.3158.00157.50-0.31,527-0.02%
2023/02/0700.002164.25165.00-21,534-0.13%
2023/02/0300.001161.00159.00-11,510-0.07%
2023/02/020.3160.5000.00160.500.31,5090.02%
2023/01/3000.001153.00151.00-11,507-0.07%
2023/01/101152.5000.00153.5011,5770.06%
2022/12/2800.001148.00145.00-11,900-0.05%
2022/12/271151.0000.00149.5011,9720.05%
2022/12/211150.0000.00147.0012,0910.05%
2022/12/151165.0000.00167.0012,1250.05%
2022/12/1400.002162.25163.50-22,132-0.09%
2022/12/131156.001159.50156.5002,1350.00%
2022/12/096156.506156.50158.5002,1220.00%
2022/12/067157.717154.64157.5002,1730.00%
2022/12/013157.672158.50158.0012,1890.05%
2022/11/3000.001153.50155.50-12,181-0.05%
2022/11/281150.5000.00150.5012,2030.05%
2022/11/2300.001153.00152.00-12,156-0.05%
2022/11/223147.503149.00152.5002,1340.00%
2022/11/2100.002149.75152.00-22,108-0.09%
2022/11/1800.001147.00147.00-12,075-0.05%
2022/11/0700.001130.00131.00-12,295-0.04%
2022/11/0100.003124.00124.00-32,567-0.12%
2022/10/281123.501117.00117.0002,8210.00%
2022/10/201122.001119.50119.5003,0490.00%
2022/10/0700.006133.50133.50-63,167-0.19%
2022/10/062138.002137.00137.0003,2130.00%
2022/10/041143.001137.50142.5003,1750.00%
2022/10/039141.441139.50139.5083,1630.25%
2022/09/3000.004142.50142.00-43,316-0.12%
2022/09/293136.832137.25137.0013,5320.03%
2022/09/2700.005147.20147.00-53,643-0.14%
2022/09/262147.0000.00147.0023,6390.05%
2022/09/236160.3300.00157.5063,6540.16%
2022/09/224163.255163.10163.50-13,656-0.03%
2022/09/191160.0000.00159.5013,5740.03%
2022/09/1500.001164.00165.00-13,628-0.03%
2022/09/061150.5000.00150.5014,2840.02%
2022/08/111160.5000.00154.0015,0190.02%
2022/08/105163.5000.00159.0055,0530.10%
2022/08/041157.001159.00154.0004,8130.00%
2022/08/031163.0000.00165.0014,6820.02%
2022/07/291176.501172.50176.5004,5970.00%
2022/07/2810173.607168.64172.0034,5780.07%
2022/07/272172.7500.00177.5024,4980.04%
2022/07/256171.006173.50176.0004,4680.00%
2022/07/224171.504171.00174.0004,4260.00%
2022/07/206171.006170.50170.5004,3880.00%
2022/07/153167.003165.50168.0004,3450.00%
2022/07/142156.252159.00168.0004,2950.00%
2022/07/0700.001134.00150.00-13,978-0.03%
2022/07/063137.503146.33137.5003,7520.00%
2022/07/012153.0000.00150.5023,6400.05%
2022/06/241179.001172.50170.0003,5560.00%
2022/06/2200.001176.00175.50-13,496-0.03%
2022/06/211181.001176.00181.0003,4530.00%
2022/06/172169.503170.83177.50-13,483-0.03%
2022/06/1614186.8213177.96169.0013,4220.03%
2022/06/158188.6933190.50184.50-253,200-0.78%
2022/06/141190.5000.00194.5013,0460.03%
2022/06/102180.506174.67179.50-42,975-0.13%
2022/06/095178.0000.00179.5052,9720.17%
2022/06/0818187.1700.00185.00182,9070.62%
2022/06/0710188.506186.08187.5042,9280.14%
2022/06/061184.0000.00185.0012,9930.03%
2022/06/021187.501187.50187.5003,0480.00%
2022/06/0100.001186.50190.00-13,040-0.03%
2022/05/311182.001184.00184.5003,0110.00%
2022/05/3000.002182.00186.00-23,048-0.07%
2022/05/262176.7500.00178.0023,0100.07%
2022/05/251174.501180.00180.0003,1170.00%
2022/05/231186.0000.00183.5013,2110.03%
2022/05/201183.501189.00189.5003,2110.00%
2022/05/194181.383182.50185.0013,1140.03%
2022/05/181178.002177.00176.50-13,053-0.03%
2022/05/0500.001170.00170.50-13,647-0.03%
2022/04/282162.2500.00163.0023,8060.05%
2022/04/262161.0000.00160.0023,8190.05%
2022/04/1310187.4000.00184.00104,3260.23%
2022/03/2900.001206.00207.50-14,268-0.02%
2022/03/252205.251206.50205.5014,3120.02%
2022/03/2200.002200.50199.50-24,211-0.05%
2022/03/211205.001205.50206.5004,1490.00%
2022/03/1400.001218.50222.00-14,174-0.02%
2022/03/0800.004210.50210.50-44,101-0.10%
2022/03/041239.5000.00232.0014,0120.02%
2022/03/032238.752238.50239.5003,9910.00%
2022/03/021247.002246.50246.50-13,922-0.03%
2022/03/0110253.7000.00251.50103,8850.26%
2022/02/2510258.0018261.78255.50-83,878-0.21%
2022/02/2415250.877254.64253.5083,7600.21%
2022/02/233248.004250.13252.00-13,654-0.03%
2022/02/223242.335237.20238.00-23,603-0.06%
2022/02/2100.0022243.32243.00-223,561-0.62%
2022/02/1824251.0227251.57250.00-33,541-0.08%
2022/02/174249.508250.06243.00-43,446-0.12%
2022/02/165243.9010245.70242.50-53,318-0.15%
2022/02/1510238.9015239.87240.00-53,273-0.15%
2022/02/1413232.8513232.04231.0003,1810.00%
2022/02/1100.0016228.63229.50-163,140-0.51%
2022/02/0945233.539235.61236.50363,0631.18%
2022/02/0844231.7549234.83237.00-52,958-0.17%
2022/02/073228.673231.17232.5002,8600.00%
2022/01/265219.009222.22218.00-42,677-0.15%
2022/01/2400.0010211.10209.50-102,556-0.39%
2022/01/212217.0000.00209.0022,5340.08%
2022/01/206219.0000.00221.0062,4830.24%
2022/01/1900.006221.83220.00-62,465-0.24%
2022/01/1400.009213.33219.50-92,298-0.39%
2022/01/114218.2500.00217.0042,1770.18%
2022/01/071212.501211.00219.5002,0180.00%
2022/01/0600.0021210.67212.50-211,838-1.14%
2021/12/232203.5000.00203.0021,6340.12%
2021/12/2200.002201.00203.50-21,626-0.12%
2021/12/1600.002200.00200.50-21,595-0.13%
2021/12/159198.679196.56196.5001,5670.00%
2021/12/100.1195.002199.50194.50-1.91,499-0.13%
2021/12/090.1202.0000.00202.500.11,4200.01%
2021/12/084204.384.2202.70203.00-0.21,371-0.01%
2021/12/0700.001194.50194.50-11,239-0.08%
2021/12/063194.832193.75193.5011,2100.08%
2021/12/029189.567187.93189.5021,2650.16%
2021/12/011190.0000.00193.0011,2770.08%
2021/11/301189.5000.00191.5011,2880.08%
2021/11/291180.5000.00188.5011,3250.08%
2021/11/262183.0000.00180.0021,4270.14%
2021/11/2500.001188.00187.00-11,414-0.07%
2021/11/242184.001190.50184.5011,3940.07%
2021/11/231184.007186.00185.00-61,348-0.45%
2021/11/2216181.1314183.96186.0021,3200.15%
2021/11/193178.0011181.05178.00-81,289-0.62%
2021/11/1700.001178.00179.00-11,264-0.08%
2021/11/127171.432175.25171.0051,2000.42%
2021/11/1000.002162.50162.50-21,138-0.18%
2021/11/081159.0000.00157.5011,1310.09%
2021/11/051162.001162.00161.5001,1430.00%
2021/10/261159.0000.00158.5011,2230.08%
2021/10/1900.001161.00162.00-11,262-0.08%
2021/10/061155.0000.00156.0011,4620.07%
2021/09/301166.0000.00165.5011,5660.06%
2021/09/291162.5000.00164.5011,5790.06%
2021/09/281168.0000.00166.0011,6040.06%
2021/09/277171.7900.00172.0071,6120.43%
2021/09/2412177.004176.38177.0081,6120.50%
2021/09/2300.001172.50170.00-11,594-0.06%
2021/09/171165.5000.00168.0011,6560.06%
2021/09/151165.5000.00164.0011,7260.06%
2021/09/1000.001168.00168.00-12,124-0.05%
2021/09/0900.001163.00164.50-12,289-0.04%
2021/09/071169.0000.00164.5012,2740.04%
2021/09/063185.332190.00181.5012,2070.05%
2021/09/031188.0000.00187.0012,1600.05%
2021/09/0200.001190.50189.00-12,132-0.05%
2021/09/011181.002185.75186.50-12,037-0.05%
2021/08/171154.501156.50151.0002,1230.00%
2021/08/0600.001188.00187.00-12,238-0.04%
2021/08/058192.066190.17188.5022,2690.09%
2021/07/221186.5000.00186.0012,4890.04%
2021/07/2113185.8512185.92184.0012,4900.04%
2021/07/131183.5000.00179.0012,4640.04%
2021/07/0900.001189.00188.50-12,444-0.04%
2021/07/082194.5000.00192.0022,4660.08%
2021/07/072190.251193.00192.0012,4440.04%
2021/07/051187.5000.00187.0012,4240.04%
2021/06/2900.001187.00190.50-12,391-0.04%
2021/06/282190.2500.00192.0022,3810.08%
2021/06/251192.0000.00196.0012,3850.04%
2021/06/235199.606195.00198.00-12,334-0.04%
2021/06/2211207.688206.31199.5032,2780.13%
2021/06/216201.4213203.69206.00-72,132-0.33%
2021/06/181194.504193.00195.00-31,939-0.15%
2021/06/151175.5000.00178.5011,7920.06%
2021/06/101172.001174.50175.0001,8080.00%
2021/06/0900.001174.50172.50-11,801-0.06%
2021/06/083176.833174.83174.5001,8080.00%
2021/06/072175.5022174.23176.50-201,802-1.11%
2021/06/045172.0000.00170.0051,7670.28%
2021/06/0221172.714171.00170.00171,7570.97%
2021/06/012177.002176.75175.5001,7300.00%
2021/05/311176.5000.00177.0011,6870.06%
2021/05/2700.005160.50160.50-51,620-0.31%
2021/05/2600.0013159.69160.00-131,747-0.74%
2021/05/2514160.821160.00161.00131,7570.74%
2021/05/242158.5011159.95160.50-91,745-0.52%
2021/05/2110157.901155.50158.5091,7510.51%
2021/05/197151.432152.00152.0051,7740.28%
2021/05/142152.0000.00149.5021,7640.11%
2021/05/131147.5000.00154.0011,7640.06%
2021/05/121144.5000.00146.0011,7440.06%
2021/05/112151.501162.00152.0011,7040.06%
2021/05/071182.001179.00179.0001,6820.00%
2021/05/0400.001164.50170.50-11,708-0.06%
2021/04/292183.5000.00183.0021,7370.12%
2021/04/281181.502182.50181.50-11,766-0.06%
2021/04/231186.0000.00194.5011,9800.05%
2021/04/224195.132198.00190.0022,0910.10%
2021/04/194202.504203.50203.5002,7330.00%
2021/04/160.2205.5000.00203.000.22,7810.01%
2021/04/144206.0000.00208.0042,8250.14%
2021/04/121215.0000.00212.5012,8610.03%
2021/04/0100.002217.50216.50-22,836-0.07%
2021/03/311218.0000.00220.0012,8350.04%
2021/03/301219.501219.00220.0002,8230.00%
2021/03/221213.0000.00213.0012,8310.04%
2021/03/181216.001217.50213.5002,8490.00%
2021/03/1600.002212.00212.50-22,902-0.07%
2021/03/101214.001211.00211.0003,0870.00%
2021/03/0800.002215.50215.50-23,289-0.06%
2021/03/044218.503218.67218.0013,3150.03%
2021/02/261226.501223.00220.5003,3840.00%
2021/02/2400.004219.00217.00-43,335-0.12%
2021/02/224226.5000.00223.0043,3820.12%
2021/02/051217.0000.00216.5013,8860.03%
2021/02/042208.2500.00214.5024,2960.05%
2021/02/032210.2500.00210.0024,3590.05%
2021/01/292212.2500.00212.0024,4720.04%
2021/01/2600.002218.00219.00-24,553-0.04%
2021/01/222227.252230.00222.0004,4950.00%
2021/01/214229.386227.92226.50-24,463-0.04%
2021/01/204230.252225.00224.0024,4100.05%
2021/01/192247.502244.50238.5004,2960.00%
2021/01/1412246.839247.28245.0034,0810.07%
2021/01/136239.8312240.33239.50-63,891-0.15%
2021/01/125236.5012237.25231.00-73,687-0.19%
2021/01/112225.502225.25225.5003,4200.00%
2021/01/0800.005221.40224.50-53,392-0.15%
2021/01/072215.001215.50215.5013,3200.03%
2021/01/0500.001222.00221.50-13,301-0.03%
2021/01/0400.001216.50215.50-13,269-0.03%
2020/12/311214.505216.00214.00-43,307-0.12%
2020/12/3000.0011214.14217.00-113,328-0.33%
2020/12/295212.5000.00211.5053,3520.15%
2020/12/283214.1700.00213.0033,3950.09%
2020/12/2500.001218.00215.50-13,431-0.03%
2020/12/233210.671210.50210.5023,5570.06%
2020/12/222213.0000.00210.5023,5830.06%
2020/12/1800.001220.00217.00-13,617-0.03%
2020/12/1600.003221.17220.00-33,662-0.08%
2020/12/141217.001218.50219.0003,8850.00%
2020/12/114212.7500.00214.0043,9340.10%
2020/12/104221.751219.50219.0033,9050.08%
2020/12/099226.781226.00226.5083,8980.21%
2020/12/085222.5000.00224.5053,8600.13%
2020/12/072220.751219.00224.5013,8700.03%
2020/12/048219.692225.00219.0063,8390.16%
2020/12/035221.101220.50220.5043,7920.11%
2020/12/029232.7800.00228.0093,7190.24%
2020/12/016234.7500.00236.0063,6390.16%
2020/11/255234.2000.00235.0053,6670.14%
2020/11/191240.0000.00241.0013,6590.03%
2020/11/1811242.323240.83239.5083,6680.22%
2020/11/179246.0000.00239.0093,7290.24%
2020/11/1600.002257.00258.50-23,746-0.05%
2020/11/132257.008261.50257.50-63,881-0.15%
2020/11/1211259.7737253.50265.00-263,776-0.69%
2020/11/0900.002237.50239.00-23,346-0.06%
2020/11/061236.001233.00233.5003,3530.00%
2020/11/042224.0012229.29234.50-103,369-0.30%
2020/11/032223.002221.50222.5003,3920.00%
2020/11/021216.0000.00216.5013,5040.03%
2020/10/292221.002220.00220.5003,6570.00%
2020/10/2800.001218.00218.00-13,748-0.03%
2020/10/262220.7500.00218.5024,0620.05%
2020/10/2300.002220.75224.50-24,149-0.05%
2020/10/221215.0000.00215.0014,2750.02%
2020/10/216220.1700.00219.0064,2900.14%
2020/10/146233.5800.00231.0064,9220.12%
2020/10/0817238.121237.50234.50165,9030.27%
2020/10/051237.0033240.47238.00-326,051-0.53%
2020/09/301239.502237.00239.50-16,127-0.02%
2020/09/291235.004239.13235.50-36,227-0.05%
2020/09/282226.002229.00231.5006,2000.00%
2020/09/253227.672220.00220.0016,2800.02%
2020/09/242229.5000.00227.0026,3130.03%
2020/09/232234.002234.25237.0006,3270.00%
2020/09/224232.754232.13232.5006,3680.00%
2020/09/212234.251233.50233.5016,3670.02%
2020/09/185241.304242.25240.5016,3490.02%
2020/09/174240.1316238.78237.00-126,278-0.19%
2020/09/168231.562232.00233.0066,1390.10%
2020/09/152225.005226.00226.00-36,115-0.05%
2020/09/141222.0000.00222.0016,1580.02%
2020/09/112220.5000.00221.0026,1490.03%
2020/09/107223.642225.00225.0056,1440.08%
2020/09/0900.001218.50221.00-16,140-0.02%
2020/09/081218.5000.00222.0016,1460.02%
2020/09/041230.001227.50231.5006,1460.00%
2020/09/032227.003230.17231.50-16,173-0.02%
2020/09/023225.674226.00226.00-16,194-0.02%
2020/09/0100.002223.00224.00-26,200-0.03%
2020/08/2800.001223.50221.00-16,386-0.02%
2020/08/272228.002227.00227.0006,4050.00%
2020/08/261227.001229.00224.0006,4930.00%
2020/08/252226.503228.00229.00-16,512-0.02%
2020/08/241220.5000.00220.5016,6080.02%
2020/08/213220.171218.50218.5026,5920.03%
2020/08/2012231.755228.70223.0076,4860.11%
2020/08/1913244.1520244.48247.00-76,343-0.11%
2020/08/182238.007238.64237.00-56,144-0.08%
2020/08/171232.5000.00232.5016,0410.02%
2020/08/1400.001230.00231.00-16,013-0.02%
2020/08/132229.252223.00223.0005,9840.00%
2020/08/122224.001225.00227.0015,9250.02%
2020/08/115225.701224.00226.0045,8960.07%
2020/08/1022230.363231.50232.50195,8700.32%
2020/08/074236.131239.00233.5035,8250.05%
2020/08/0626235.256236.83237.00205,7620.35%
2020/08/059228.062228.00232.0075,6650.12%
2020/08/044224.7513227.92224.00-95,613-0.16%
2020/08/034233.389229.22228.50-55,612-0.09%
2020/07/318225.0023226.26228.50-155,569-0.27%
2020/07/302219.0014221.29220.00-125,426-0.22%
2020/07/297213.5724215.90220.00-175,335-0.32%
2020/07/284219.006216.17208.00-25,253-0.04%
2020/07/245211.902210.50209.5035,1550.06%
2020/07/231218.0000.00216.5015,2600.02%
2020/07/225215.5012218.21220.00-75,212-0.13%
2020/07/215213.004213.50209.0015,0750.02%
2020/07/202204.004208.00210.00-25,046-0.04%
2020/07/174206.754206.00201.0005,1410.00%
2020/07/1628204.0729206.91210.50-15,181-0.02%
2020/07/155197.9024197.25202.00-194,955-0.38%
2020/07/141189.002187.00185.00-14,583-0.02%
2020/07/131180.006185.17183.00-54,563-0.11%
2020/07/102180.2500.00179.5024,5610.04%
2020/07/091189.5000.00188.5014,5560.02%
2020/07/081195.006191.42194.00-54,572-0.11%
2020/07/077185.146185.58183.5014,5440.02%
2020/07/063186.834187.13188.50-14,521-0.02%
2020/07/023177.504177.88177.50-14,530-0.02%
2020/07/011174.002175.50176.50-14,604-0.02%
2020/06/3000.001171.50171.50-14,592-0.02%
2020/06/293168.003168.50168.0004,6420.00%
2020/06/241170.001171.50169.5004,7300.00%
2020/06/231170.502170.75168.50-14,859-0.02%
2020/06/222171.501171.50170.5014,9560.02%
2020/06/192170.5000.00170.0025,0520.04%
2020/06/182168.5000.00167.5025,0610.04%
2020/06/1600.001166.50171.00-15,262-0.02%
2020/06/1500.001166.50163.00-15,671-0.02%
2020/06/121161.0000.00167.0015,8580.02%
2020/06/111163.5000.00163.5015,9580.02%
2020/06/1000.001171.00168.50-16,021-0.02%
2020/06/091169.504170.50169.50-36,053-0.05%
2020/06/058177.192175.00176.5066,1560.10%
2020/06/0400.002177.00177.50-26,113-0.03%
2020/06/0300.009174.33175.00-96,062-0.15%
2020/06/0215173.803174.00171.00126,0420.20%
2020/06/0100.001171.50170.00-15,995-0.02%
2020/05/297169.077168.36169.5005,9560.00%
2020/05/2800.001164.50163.50-15,838-0.02%
2020/05/273164.0000.00163.0035,8640.05%
2020/05/261161.501166.00163.0005,9570.00%
2020/05/251159.0000.00160.0016,0580.02%
2020/05/213166.001165.00164.5026,0790.03%
2020/05/193164.5000.00165.5036,1150.05%
2020/05/1410167.5011161.73161.50-16,121-0.02%
2020/05/1300.001167.50168.00-16,139-0.02%
2020/05/1100.001171.50170.00-16,317-0.02%
2020/05/085171.0000.00169.0056,3590.08%
2020/05/051174.505171.00170.00-46,383-0.06%
2020/05/042171.751173.50171.5016,4170.02%
2020/04/292171.501173.50173.5016,4750.02%
2020/04/2815175.2713174.31170.5026,4790.03%
2020/04/242165.752165.00163.0006,3880.00%
2020/04/232167.503166.00165.50-16,360-0.02%
2020/04/224159.504161.38164.5006,2120.00%
2020/04/214159.757160.07157.00-36,001-0.05%
2020/04/205155.204154.13159.0015,8060.02%
2020/04/172152.252151.75147.0005,6940.00%
2020/04/162148.002149.50149.5005,6740.00%
2020/04/151150.503149.33148.00-25,672-0.04%
2020/04/141149.005148.00149.00-45,670-0.07%
2020/04/136147.087147.07146.00-15,770-0.02%
2020/04/103146.174146.50144.50-15,727-0.02%
2020/04/092141.751142.00141.0015,7510.02%
2020/04/082146.0000.00144.0025,7710.03%
2020/04/075142.3013144.58143.50-85,717-0.14%
2020/04/063137.506136.75137.00-35,643-0.05%
2020/04/011129.0000.00129.0015,5980.02%
2020/03/301120.0011125.05127.00-105,640-0.18%
2020/03/275126.408131.31123.00-35,589-0.05%
2020/03/263119.1717123.76127.00-145,515-0.25%
2020/03/258120.7500.00119.5085,4580.15%
2020/03/242115.003116.17117.00-15,387-0.02%
2020/03/234109.133109.67109.0015,4440.02%
2020/03/207114.571116.00116.0065,5010.11%
2020/03/1920109.5329108.36107.50-95,547-0.16%
2020/03/183111.336112.33111.50-35,185-0.06%
2020/03/172110.7512108.58106.00-105,038-0.20%
2020/03/1627124.872127.50116.00254,9570.50%
2020/03/134127.3800.00128.5044,9060.08%
2020/03/126142.251141.50140.0054,8980.10%
2020/03/113155.001160.00155.5024,8990.04%
2020/03/103158.333157.67165.0004,9820.00%
2020/03/091161.501160.50158.0005,0050.00%
2020/03/065166.204165.88167.0014,9950.02%
2020/03/054168.003166.83165.0015,0450.02%
2020/03/046162.251162.50162.5055,0500.10%
2020/03/031168.0000.00163.0015,0920.02%
2020/03/022158.2500.00163.5025,1000.04%
2020/02/2712166.3310162.80161.0025,1270.04%
2020/02/2611171.6816172.19170.00-55,109-0.10%
2020/02/251168.0000.00166.0014,9950.02%
2020/02/2100.001169.00166.00-15,116-0.02%
2020/02/2000.004172.00168.50-45,118-0.08%
2020/02/184166.004167.00167.0005,1380.00%
2020/02/173166.5000.00167.0035,1830.06%
2020/02/141171.0000.00171.0015,1800.02%
2020/02/135173.7016173.31170.00-115,186-0.21%
2020/02/111163.001163.50163.0005,2880.00%
2020/02/102162.504157.75158.00-25,394-0.04%
2020/02/072164.7500.00162.0025,4120.04%
2020/02/063168.007165.29171.00-45,407-0.07%
2020/02/054164.0000.00157.0045,3410.07%
2020/02/044164.002164.50165.5025,3610.04%
2020/02/034153.1300.00159.5045,3830.07%
2020/01/319164.448166.50164.0015,3260.02%
2020/01/306168.501170.00167.5055,3820.09%
2020/01/204187.252186.25186.0025,3550.04%
2020/01/173189.002187.00187.5015,4510.02%
2020/01/1600.001190.50188.50-15,484-0.02%
2020/01/151190.0000.00190.0015,5000.02%
2020/01/141191.501193.00193.5005,5590.00%
2020/01/1300.002192.50190.00-25,582-0.04%
2020/01/1012187.5011186.50186.5015,6550.02%
2020/01/0913190.731191.00191.00125,6610.21%
2020/01/084189.387187.57189.50-35,692-0.05%
2020/01/0712193.216192.33189.5065,6590.11%
2020/01/0623200.7020199.48199.0035,6360.05%
2020/01/0312210.9611209.00206.5015,7440.02%
2020/01/027222.079220.00218.00-25,813-0.03%
2019/12/314220.502219.00220.0025,8990.03%
2019/12/3010219.452220.25218.0086,0170.13%
2019/12/276222.1700.00220.5066,1810.10%
2019/12/2633221.9715221.87222.00186,1390.29%
2019/12/2514216.0000.00216.00146,0400.23%
2019/12/2413214.812213.25216.00116,1040.18%
2019/12/233214.175214.30212.00-26,089-0.03%
2019/12/206212.674212.63211.0026,0890.03%
2019/12/192216.502216.50216.5006,0800.00%
2019/12/183224.503219.00216.5006,1190.00%
2019/12/176228.5068225.03221.00-626,172-1.00%
2019/12/1612226.1314227.07223.50-26,119-0.03%
2019/12/132215.002217.75218.0006,0070.00%
2019/12/1113217.5412216.00216.0016,1230.02%
2019/12/1013224.5413225.00222.0006,1550.00%
2019/12/094226.381228.00222.5036,2530.05%
2019/12/066222.836223.92226.5006,2370.00%
2019/12/057216.219219.72221.00-26,225-0.03%
2019/12/043209.673210.50209.0006,1840.00%
2019/12/037205.936207.08207.5016,1670.02%
2019/12/023199.0010202.50209.00-76,284-0.11%
2019/11/295205.404203.38202.0016,4240.02%
2019/11/2800.005209.00209.00-56,570-0.08%
2019/11/2700.001207.00203.50-16,841-0.01%
2019/11/268206.759207.83207.50-16,897-0.01%
2019/11/2517210.6515210.40208.5026,8660.03%
2019/11/221204.001205.50205.5006,8140.00%
2019/11/214199.504198.88204.5006,8750.00%
2019/11/2022191.1422193.02199.0006,9410.00%
2019/11/197202.006202.83201.0016,9280.01%
2019/11/151203.501205.00204.0007,1130.00%
2019/11/1419205.3913201.00201.0067,1370.08%
2019/11/1200.001205.50209.50-17,289-0.01%
2019/11/116203.1700.00202.0067,3930.08%
2019/11/0826206.9822206.50206.0047,4180.05%
2019/11/075223.603215.33212.0027,3550.03%
2019/11/0616231.2215229.30228.5017,5170.01%
2019/11/053234.673232.50232.5007,7060.00%
2019/11/0400.001235.00228.00-17,810-0.01%
2019/11/0110227.0010234.00234.0007,8840.00%
2019/10/3115231.9311230.00230.0048,0490.05%
2019/10/3019232.3222234.09234.50-38,305-0.04%
2019/10/2916230.6311232.82232.0058,3570.06%
2019/10/251238.501240.50228.5008,3680.00%
2019/10/241233.001233.00233.0008,3040.00%
2019/10/234236.886235.33233.00-28,366-0.02%
2019/10/227239.295238.10236.0028,4870.02%
2019/10/214236.384236.25240.0008,6030.00%
2019/10/188236.007236.86237.0018,6390.01%
2019/10/177223.147228.57232.5008,5860.00%
2019/10/1500.001233.00227.50-18,682-0.01%
2019/10/142237.501230.00232.0018,6940.01%
2019/10/091230.005225.10230.00-48,630-0.05%
2019/10/085226.303224.50225.0028,5130.02%
2019/10/071219.502217.00223.00-18,392-0.01%
2019/10/043205.674205.88203.00-18,353-0.01%
2019/10/0310199.3519198.84203.00-98,377-0.11%
2019/10/015187.005188.00188.0008,3200.00%
2019/09/276182.837185.79191.00-18,379-0.01%
2019/09/2514189.759186.50186.5058,5060.06%
2019/09/247193.505192.00192.0028,5770.02%
2019/09/234195.001195.50197.5038,5890.03%
2019/09/2022192.3423192.65194.50-18,594-0.01%
2019/09/195182.705181.90184.5008,5320.00%
2019/09/189178.289180.28181.5008,6040.00%
2019/09/1710173.8012176.63179.50-28,627-0.02%
2019/09/161178.508178.69178.50-78,687-0.08%
2019/09/124177.754175.00175.0008,8400.00%
2019/09/118171.757176.43177.0018,9480.01%
2019/09/108174.636176.08174.5028,8680.02%
2019/09/091180.0000.00175.0018,8640.01%
2019/09/064179.502180.00183.0028,8500.02%
2019/09/0500.001177.50178.50-18,834-0.01%
2019/09/046171.9210173.85177.00-48,880-0.05%
2019/09/039172.2814172.00171.00-59,037-0.06%
2019/09/026177.675178.40177.5019,0080.01%
2019/08/3013197.733193.67186.50108,9420.11%
2019/08/2910194.051199.00200.0098,7670.10%
2019/08/287192.437191.00193.0008,7420.00%
2019/08/273193.5029192.62191.00-268,761-0.30%
2019/08/2618192.6122192.23190.00-48,862-0.05%
2019/08/2310197.4013195.31199.50-38,898-0.03%
2019/08/2212198.9212195.17192.0008,9250.00%
2019/08/215191.505194.20198.5008,9580.00%
2019/08/208195.198196.00193.0008,9260.00%
2019/08/1900.001197.50197.50-18,944-0.01%
2019/08/163190.003195.50194.0008,9500.00%
2019/08/154185.7500.00194.0049,0510.04%
2019/08/1454196.2111190.09190.50439,0230.48%
2019/08/132193.753190.83195.50-18,983-0.01%
2019/08/1217196.5924196.60191.50-78,997-0.08%
2019/08/0853188.2512191.83194.00418,9680.46%
2019/08/0728185.1613186.15187.00158,7390.17%
2019/08/062170.752172.00182.0008,5870.00%
2019/08/028169.069170.39174.00-18,632-0.01%
2019/08/0120171.4023165.98169.50-38,477-0.04%
2019/07/312157.504158.25160.00-28,235-0.02%
2019/07/3016153.6922151.98153.00-68,228-0.07%
2019/07/291161.0018160.39158.00-178,139-0.21%
2019/07/2610158.609159.56158.5018,1870.01%
2019/07/253157.003159.00158.5008,2830.00%
2019/07/245161.308159.75161.50-38,391-0.04%
2019/07/236158.5033160.09154.50-278,339-0.32%
2019/07/222151.0017150.94155.00-158,213-0.18%
2019/07/183145.003146.50147.5008,4150.00%
2019/07/171149.507148.07148.50-68,506-0.07%
2019/07/1613157.464156.38155.0098,4530.11%
2019/07/158153.9430154.32156.50-228,561-0.26%
2019/07/1226153.379154.89151.50178,6860.20%
2019/07/114154.2517154.00154.00-138,894-0.15%
2019/07/103149.004149.63151.00-18,937-0.01%
2019/07/091146.002145.75145.50-19,036-0.01%
2019/07/0810152.7514153.96152.50-48,942-0.04%
2019/07/0517154.038154.06153.0098,9200.10%
2019/07/046151.6711151.00150.00-58,965-0.06%
2019/07/0325150.367153.14150.00188,9300.20%
2019/07/0236159.1027158.61154.0098,9900.10%
2019/07/016157.4211157.23158.50-58,937-0.06%
2019/06/2810145.8010146.05146.0008,8910.00%
2019/06/2713146.2313144.19144.5008,8860.00%
2019/06/2620140.9321141.57146.00-18,799-0.01%
2019/06/2517143.9717145.32141.0008,6890.00%
2019/06/2410141.9515142.87143.00-58,623-0.06%
2019/06/2144147.9939146.08142.5058,5430.06%
2019/06/2031151.7631151.81150.0008,3690.00%
2019/06/198146.258147.44149.5008,2120.00%
2019/06/186142.836142.83140.5008,0880.00%
2019/06/1700.001142.50143.50-18,155-0.01%
2019/06/1413141.2712139.50139.0018,3050.01%
2019/06/133140.003143.00143.0008,2910.00%
2019/06/1211138.6411139.09141.5008,3320.00%
2019/06/1110137.7019138.42138.00-98,263-0.11%
2019/06/1012133.0020130.45135.50-88,066-0.10%
2019/06/0623121.2031121.42123.50-87,947-0.10%
2019/06/0500.001118.00118.50-17,835-0.01%
2019/06/0428116.6112114.83113.00167,8250.20%
2019/06/0310115.9510116.25117.5007,8930.00%
2019/05/316115.178116.19118.50-28,076-0.02%
2019/05/3021113.2921113.98114.0007,9210.00%
2019/05/299114.897113.00113.0027,7780.03%
2019/05/2817119.9112120.50120.5057,6230.07%
2019/05/271127.0000.00125.5017,4810.01%
2019/05/2422130.0236126.99126.00-147,403-0.19%
2019/05/2317126.7617127.29129.0007,2730.00%
2019/05/2230127.4711127.14127.00197,1840.26%
2019/05/216126.507124.14126.50-16,990-0.01%
2019/05/2018117.0822116.98119.00-46,858-0.06%
2019/05/1711119.9512122.79119.50-16,752-0.01%
2019/05/1611125.8624123.69122.00-136,750-0.19%
2019/05/1530120.3711121.14122.50196,7040.28%
2019/05/143118.003117.50120.0006,6770.00%
2019/05/1300.001116.00118.00-16,673-0.01%
2019/05/107123.148124.06122.00-16,624-0.02%
2019/05/0900.0010132.00130.00-106,448-0.16%
2019/05/0810137.0000.00135.50106,3830.16%
2019/05/0700.002137.50138.50-26,326-0.03%
2019/05/0600.0012136.29135.50-126,261-0.19%
2019/05/0311139.0011141.09140.5006,2350.00%
2019/05/0214141.4310139.25142.0046,1460.07%
2019/04/304138.0020138.75137.50-165,999-0.27%
2019/04/2918130.782128.50129.00165,7900.28%
2019/04/261129.001131.50133.0005,6940.00%
2019/04/252129.0000.00132.0025,7430.03%
2019/04/2400.001135.50135.50-15,787-0.02%
2019/04/2310136.1010133.00133.0005,7820.00%
2019/04/2218148.2510146.50146.5085,7880.14%
2019/04/1922153.2312152.71152.00106,0210.17%
2019/04/1822153.4121154.64154.0016,0150.02%
2019/04/173146.0011149.45151.00-85,960-0.13%
2019/04/164145.001145.00144.5035,9000.05%
2019/04/154144.1321142.86145.50-175,854-0.29%
2019/04/1210134.555133.70132.5055,6850.09%
2019/04/115132.005133.00132.5005,6460.00%
2019/04/103136.171133.50132.5025,6360.04%
2019/04/094141.383141.00141.0015,5460.02%
2019/04/085139.406141.58140.00-15,565-0.02%
2019/04/032136.252137.50134.0005,4730.00%
2019/04/024134.004138.00133.0005,5680.00%
2019/04/012126.252132.00130.0005,6040.00%
2019/03/281124.5000.00122.5015,6420.02%
2019/03/273125.8316127.63128.00-135,664-0.23%
2019/03/263128.004128.75128.00-15,626-0.02%
2019/03/254125.134127.00126.5005,6440.00%
2019/03/2210126.8010127.15127.0005,7210.00%
2019/03/215128.405130.00131.0005,6530.00%
2019/03/2000.003130.00130.00-35,634-0.05%
2019/03/196127.172129.00125.5045,6050.07%
2019/03/189121.7200.00120.0095,5290.16%
2019/03/152119.003121.00122.00-15,472-0.02%
2019/03/147117.863117.50116.5045,3690.07%
2019/03/132114.002116.00117.0005,3780.00%
2019/03/124118.754119.00119.0005,3010.00%
2019/03/113114.333116.50117.0005,2860.00%
2019/03/081113.508115.44114.00-75,304-0.13%
2019/03/077113.3600.00112.5075,1660.14%
2019/03/061124.505125.00125.00-45,039-0.08%
2019/02/2600.001127.50123.50-14,922-0.02%
2019/02/201120.502122.50120.50-15,055-0.02%
2019/02/156119.5000.00119.5065,3580.11%
2019/02/146130.754130.13128.0025,2720.04%
2019/02/1359138.7800.00137.00595,1801.14%
2019/02/1210133.5000.00140.00105,1170.20%
2019/02/115131.504127.25133.5015,0460.02%
2019/01/3000.001119.50121.50-15,011-0.02%
2019/01/291116.5000.00117.5015,0400.02%
2019/01/281121.001123.00123.5005,0860.00%
2019/01/2500.008121.00120.00-85,125-0.16%
2019/01/1800.0012115.13115.00-125,178-0.23%
2019/01/1615117.7010117.50118.0055,0420.10%
2019/01/154124.506123.33124.00-24,860-0.04%
2019/01/141120.0000.00121.5014,6750.02%
2019/01/1100.0065119.32122.50-654,468-1.45%
2019/01/103113.672116.50111.5014,1870.02%
2019/01/092107.0013113.38115.00-114,011-0.27%
2019/01/084107.2522107.11108.50-183,857-0.47%
2019/01/075100.507100.36100.50-23,620-0.06%
2019/01/041096.001097.5097.9003,5560.00%
2019/01/03696.35797.2098.50-13,532-0.03%
2019/01/021597.851597.8197.9003,5070.00%
2018/12/27293.10393.6795.30-13,423-0.03%
2018/12/26595.9000.0091.8053,3550.15%
2018/12/19591.5000.0091.2052,9650.17%
2018/12/17992.3100.0092.5092,8490.32%
2018/12/1200.001789.3290.00-172,640-0.64%
2018/12/1100.001487.2186.80-142,536-0.55%
2018/12/0700.00683.7582.40-62,408-0.25%
2018/12/0300.00278.0080.90-22,280-0.09%
2018/11/29276.6000.0075.5022,2040.09%
2018/11/2800.00177.0077.40-12,176-0.05%
2018/11/27175.7000.0077.5012,1570.05%
2018/11/2600.00278.5075.70-22,126-0.09%
2018/11/19276.0000.0076.8021,9270.10%
2018/11/1600.00875.9076.50-81,897-0.42%
2018/11/1500.00270.6070.60-21,680-0.12%
2018/11/0800.00164.6065.30-11,558-0.06%
2018/11/06163.4000.0063.5011,5080.07%
2018/11/05164.90765.0465.30-61,455-0.41%
2018/11/01161.80162.1060.3001,3240.00%
2018/10/31159.70559.7060.10-41,269-0.32%
2018/10/3000.00153.0055.20-11,198-0.08%
2018/10/29152.1000.0052.6011,1730.09%
2018/10/18153.0000.0052.5011,1370.09%
2018/10/1100.00145.7545.75-11,127-0.09%
2018/10/0900.00150.2050.80-11,105-0.09%
2018/10/02258.4500.0058.3021,0390.19%
2018/09/2500.00747.9048.00-7872-0.80%
2018/09/1100.00152.0052.20-1811-0.12%
2018/09/0300.00159.9059.90-1775-0.13%
2018/07/27171.9000.0072.0018030.12%
2018/07/2000.00173.7072.70-1868-0.12%
2018/07/1900.00173.6072.30-1857-0.12%
2018/07/18175.5000.0073.5018840.11%
2018/07/1000.00871.1070.90-8884-0.90%
2018/07/0600.003369.3569.70-33893-3.69%
2018/06/2200.00171.0070.60-1965-0.10%
2018/05/31866.8000.0067.5081,2290.65%
2018/04/24667.1000.0066.2062,9430.20%
2018/04/23270.6500.0069.8022,9260.07%
2018/04/1900.00172.4073.50-12,937-0.03%
2018/04/10272.0000.0073.3023,1180.06%
2018/04/09273.4000.0072.6023,1220.06%
2018/03/30174.2000.0074.2013,1120.03%
2018/03/23578.4000.0078.6053,0850.16%
2018/03/20580.2000.0080.8053,0490.16%
2018/03/192581.5400.0081.80253,0420.82%
2018/03/14177.6000.0078.1012,9530.03%
2018/03/0600.00183.1083.10-12,740-0.04%
2018/03/05882.8000.0082.5082,7040.30%
2018/03/021083.80182.7083.2092,6850.34%
2018/02/262186.1300.0085.10212,5790.81%
2018/02/23189.202390.5986.30-222,473-0.89%
2018/02/22691.38590.8091.3012,2880.04%
2018/02/21291.552091.2091.80-182,250-0.80%
2018/02/121087.301086.2086.0002,1490.00%
2018/02/0900.00187.6086.80-12,134-0.05%
2018/02/081085.8000.0087.00102,0980.48%
2018/02/0700.00188.4085.50-12,067-0.05%
2018/02/06684.67181.8082.7052,0190.25%
2018/02/012192.111192.4491.20101,9170.52%
2018/01/31192.0000.0092.4011,8600.05%
2018/01/2500.00287.7087.70-21,540-0.13%
2018/01/24485.00985.8885.10-51,383-0.36%
2018/01/23784.06183.1084.4061,3270.45%
2018/01/22581.12481.9882.0011,2570.08%
2018/01/0800.00179.8080.00-11,175-0.09%
2018/01/0500.00578.5680.80-51,143-0.44%
2018/01/04477.15776.2978.50-31,089-0.28%
2018/01/03775.01174.6074.8061,0900.55%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－26天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章