加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    800
  • 漲跌
    ▼17
  • 漲幅
    -2.08%
  • 成交量
    6,482張
  • 產業
    上櫃 其他電子類股

  • 928人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/060808.000811.00800.00010,5580.00%
2024/05/0310822.309815.34817.00110,5210.01%
2024/05/023810.004815.50821.00-110,490-0.01%
2024/04/302803.006819.94800.00-410,411-0.04%
2024/04/295.1811.261808.99796.004.110,4050.04%
2024/04/261.1810.022.4829.80826.00-1.310,556-0.01%
2024/04/251770.212788.50770.00-110,404-0.01%
2024/04/240764.003.1749.21771.00-3.110,317-0.03%
2024/04/231720.0000.00701.00110,3310.01%
2024/04/224.1743.504751.95700.000.110,2420.00%
2024/04/194.1782.185753.80777.00-0.910,115-0.01%
2024/04/1811.1807.8311.7806.41803.00-0.610,016-0.01%
2024/04/170774.4020.1788.61799.00-20.19,910-0.20%
2024/04/1616.7738.6917744.82740.00-0.39,8050.00%
2024/04/154790.503775.33776.0019,6960.01%
2024/04/124.1772.492776.48772.002.19,5550.02%
2024/04/117.3779.146779.67757.001.39,4450.01%
2024/04/109.4843.096.1828.56809.003.39,2470.04%
2024/04/093837.772848.53865.0019,1250.01%
2024/04/086.1833.016.1839.16860.0009,0150.00%
2024/04/035745.608754.38796.00-38,955-0.03%
2024/04/0211728.090732.00730.00118,7980.12%
2024/04/0112706.583.2709.61723.008.88,6570.10%
2024/03/293682.024686.55689.00-18,521-0.01%
2024/03/281.1672.1200.00659.001.18,4010.01%
2024/03/272661.991662.00680.0018,3340.01%
2024/03/268.2682.228661.38666.000.28,2570.00%
2024/03/257712.574707.99698.0038,1500.04%
2024/03/222711.022718.88702.0008,1290.00%
2024/03/210702.259.1700.84696.00-9.18,034-0.11%
2024/03/2016679.1911.5687.48667.004.57,9220.06%
2024/03/197.5699.183.6684.70655.003.97,8080.05%
2024/03/182.1709.5212699.75724.00-9.97,651-0.13%
2024/03/1521.5678.2017691.78670.004.57,4940.06%
2024/03/146.1633.151642.67662.0057,2510.07%
2024/03/1310696.304.5689.50677.005.56,9790.08%
2024/03/122.1667.242673.50690.000.16,7040.00%
2024/03/111612.004606.64628.00-36,504-0.05%
2024/03/0810589.479594.56571.0016,3740.02%
2024/03/0715620.3512586.92591.0036,1790.05%
2024/03/067583.008.1617.88628.00-1.15,830-0.02%
2024/03/050579.006.1574.75571.00-6.15,655-0.11%
2024/03/040570.001567.00572.00-15,561-0.02%
2024/03/011536.423.1550.11559.00-25,465-0.04%
2024/02/296520.831511.03534.0055,3140.09%
2024/02/279475.411465.00496.0085,1610.16%
2024/02/261461.5700.00470.0015,0720.02%
2024/02/231469.984.2462.99457.50-3.25,054-0.06%
2024/02/223.2465.914.1468.01467.00-0.95,050-0.02%
2024/02/212446.381446.00445.0015,0320.02%
2024/02/202442.451446.92447.5015,0350.02%
2024/02/191451.001447.00441.5005,1630.00%
2024/02/162.1455.381469.00447.001.15,2310.02%
2024/02/154444.631.2454.65469.002.95,1410.06%
2024/02/051.2429.242424.25426.50-0.95,021-0.02%
2024/02/0200.000.3425.00425.00-0.34,886-0.01%
2024/02/019386.1116388.00386.50-74,795-0.15%
2024/01/313.1382.411384.00376.502.14,8290.04%
2024/01/304393.385.1394.75392.50-1.14,771-0.02%
2024/01/294377.754370.25374.0004,5220.00%
2024/01/262357.280360.25356.0024,4410.04%
2024/01/240372.001372.50372.00-14,416-0.02%
2024/01/232386.252377.75375.0004,4370.00%
2024/01/223372.615377.45386.00-24,404-0.05%
2024/01/1900.000.5349.00357.50-0.54,275-0.01%
2024/01/181347.501344.00348.0004,2510.00%
2024/01/171343.504340.50342.00-34,253-0.07%
2024/01/1200.001.1335.23333.00-1.14,300-0.03%
2024/01/110.2331.332329.00331.50-1.94,306-0.04%
2024/01/091324.3500.00318.5014,4070.02%
2024/01/082.1321.602325.00324.500.14,4290.00%
2024/01/051327.480.1327.71323.000.94,4740.02%
2024/01/043.1332.7500.00332.003.14,4960.07%
2024/01/030341.001341.50337.50-14,532-0.02%
2024/01/020.3346.601346.50344.50-0.84,576-0.02%
2023/12/291.2351.492355.00352.50-0.84,609-0.02%
2023/12/281354.001346.60347.0004,5740.00%
2023/12/276.4347.5200.00350.506.44,6240.14%
2023/12/261341.500344.00343.5014,6870.02%
2023/12/250344.7500.00346.0004,8070.00%
2023/12/221342.001351.00339.0004,8670.00%
2023/12/210340.0000.00343.0004,9680.00%
2023/12/151337.501334.50332.5005,2940.00%
2023/12/1400.002342.00339.00-25,393-0.04%
2023/12/121342.501348.50343.0005,6460.00%
2023/12/111.1344.8100.00343.001.15,8280.02%
2023/12/082344.2500.00341.0025,8910.03%
2023/12/071343.5000.00346.0015,9490.02%
2023/12/060.1349.950353.00349.000.16,0290.00%
2023/12/050337.5000.00340.5006,1760.00%
2023/12/041.2356.312347.00346.00-0.86,284-0.01%
2023/11/302366.000363.98366.0026,6290.03%
2023/11/290363.0000.00363.0006,7390.00%
2023/11/281357.503358.17362.00-26,763-0.03%
2023/11/271349.000.2357.00350.000.96,7690.01%
2023/11/240.2374.171.2369.33370.50-1.16,746-0.02%
2023/11/220380.000.1380.00379.50-0.16,7030.00%
2023/11/211.1378.104380.85386.50-2.96,736-0.04%
2023/11/200.1366.0000.00376.000.16,8610.00%
2023/11/171348.5000.00350.0016,7750.02%
2023/11/161343.504345.00347.50-36,796-0.04%
2023/11/1400.006333.50336.00-66,785-0.09%
2023/11/131331.504330.38331.00-36,885-0.04%
2023/11/101333.002330.50330.00-16,911-0.01%
2023/11/091331.003332.00334.00-26,959-0.03%
2023/11/0814328.2519326.50330.00-56,941-0.07%
2023/11/071312.0000.00316.5016,8350.01%
2023/11/061302.504305.00313.00-36,946-0.04%
2023/11/031298.5000.00297.0017,1000.01%
2023/11/021293.500.1295.00297.5017,3870.01%
2023/11/0111284.096282.25283.5057,5170.07%
2023/10/3100.001297.50284.50-17,648-0.01%
2023/10/302294.252299.75297.5007,7900.00%
2023/10/276299.921302.00297.0057,9080.06%
2023/10/261307.001.2313.11309.00-0.28,2930.00%
2023/10/253311.004314.00314.00-18,352-0.01%
2023/10/241310.001310.00312.0008,4140.00%
2023/10/232.1305.452311.25300.500.18,4130.00%
2023/10/191304.474303.38308.50-38,905-0.03%
2023/10/1811302.9119.4303.53298.50-8.49,100-0.09%
2023/10/178.1315.614315.75310.504.19,1340.04%
2023/10/161310.001316.00320.5009,1310.00%
2023/10/133317.673317.50317.5009,1650.00%
2023/10/120325.903.2325.67330.00-3.29,150-0.03%
2023/10/1110323.755326.00318.0059,1800.05%
2023/10/067327.933331.50326.0049,2720.04%
2023/10/051330.003332.50331.00-29,353-0.02%
2023/10/0400.002320.00321.00-29,347-0.02%
2023/10/038.2326.8516329.72322.50-7.89,362-0.08%
2023/10/024.1330.2614325.96330.00-9.99,380-0.11%
2023/09/2816.3318.689323.17319.007.39,3580.08%
2023/09/2711.1316.214316.00318.007.19,2850.08%
2023/09/2612318.295.3319.04315.506.89,3250.07%
2023/09/258310.691310.00312.5079,2060.08%
2023/09/224306.5013.1311.21310.00-9.19,217-0.10%
2023/09/217.1298.9611299.40308.50-49,109-0.04%
2023/09/2011.1306.3919309.32302.50-7.99,014-0.09%
2023/09/199309.067312.49309.0028,9870.02%
2023/09/189321.283312.28311.0068,9040.07%
2023/09/151343.891339.96344.0008,7980.00%
2023/09/147.1340.942329.23343.005.18,7470.06%
2023/09/1311.1317.930308.50317.50118,6060.13%
2023/09/1200.001319.87309.50-18,622-0.01%
2023/09/111.1310.730312.00314.001.18,6270.01%
2023/09/080338.250328.33326.5008,5490.00%
2023/09/071.1331.070.3334.06340.000.88,4770.01%
2023/09/060327.004.8323.49336.00-4.88,392-0.06%
2023/09/052310.003317.33320.00-18,294-0.01%
2023/09/042298.256.3297.12306.00-4.38,180-0.05%
2023/09/013.1283.894286.88287.00-18,142-0.01%
2023/08/313283.172284.25286.0018,2240.01%
2023/08/302.1286.321292.50283.501.18,3290.01%
2023/08/293.1285.584287.63285.00-0.98,547-0.01%
2023/08/285.1288.601282.00286.504.18,5520.05%
2023/08/253.1297.731298.49294.502.18,5320.02%
2023/08/242.3314.835.2313.95308.50-2.98,511-0.03%
2023/08/230.1306.500.1307.33305.0008,3810.00%
2023/08/222.1311.741.2310.94309.000.98,5280.01%
2023/08/213306.204.1310.98307.00-18,646-0.01%
2023/08/182.1308.100308.88302.0028,5490.02%
2023/08/171308.8617.3310.97312.50-16.38,447-0.19%
2023/08/160.2288.452292.25294.00-1.88,366-0.02%
2023/08/154.2285.312285.26284.002.18,4300.03%
2023/08/142277.250273.75275.0028,4590.02%
2023/08/112272.882.1277.88277.50-0.18,5150.00%
2023/08/107.2279.341282.50273.006.28,5140.07%
2023/08/099.1303.680.1302.29298.0098,5170.11%
2023/08/088.2310.722302.50311.506.28,3600.07%
2023/08/0700.008288.88299.00-88,127-0.10%
2023/08/042.3256.658264.38272.00-5.78,034-0.07%
2023/08/0212270.715.1265.22257.506.98,0620.09%
2023/08/016.1284.232.2286.74280.0048,0600.05%
2023/07/313.2296.4400.00288.503.28,1140.04%
2023/07/281310.007302.93312.50-67,714-0.08%
2023/07/272.2314.973.3307.80304.00-1.17,707-0.01%
2023/07/260.1306.0000.00307.000.17,6760.00%
2023/07/256.2320.594.1314.46305.002.27,7440.03%
2023/07/244326.887.3323.40338.00-3.37,613-0.04%
2023/07/213290.335301.10307.50-27,361-0.03%
2023/07/203.1292.4813294.58288.00-9.97,198-0.14%
2023/07/199290.391298.50283.5087,1220.11%
2023/07/1822.1292.1021294.74293.001.17,1430.02%
2023/07/1715.1293.2413296.00295.502.17,1170.03%
2023/07/141.1299.1100.00300.001.17,1050.01%
2023/07/132.1310.808310.81297.00-5.97,188-0.08%
2023/07/128297.318296.69296.5007,0560.00%
2023/07/115282.506282.50278.50-16,952-0.01%
2023/07/104281.382281.75278.5026,9330.03%
2023/07/074.1289.533295.50282.001.16,9500.02%
2023/07/0612302.172301.25296.50107,0250.14%
2023/07/056319.491325.50314.5057,0830.07%
2023/07/040.2321.501.2325.00323.50-17,113-0.01%
2023/07/031302.001316.00319.5007,0940.00%
2023/06/305.1280.5212287.54297.00-6.97,073-0.10%
2023/06/293.1281.325284.50281.00-1.97,092-0.03%
2023/06/283275.172279.50275.0017,2990.01%
2023/06/279286.5600.00276.5097,4090.12%
2023/06/262289.2510296.30296.00-87,420-0.11%
2023/06/214293.632292.00292.5027,4210.03%
2023/06/202294.008295.13294.50-67,438-0.08%
2023/06/198285.002286.25286.5067,5960.08%
2023/06/1610294.656296.75291.5047,6340.05%
2023/06/155297.208298.69300.50-37,574-0.04%
2023/06/1410292.056293.50291.0047,4640.05%
2023/06/132290.001292.50295.0017,4160.01%
2023/06/122297.0000.00291.0027,2950.03%
2023/06/094295.255298.30298.50-17,232-0.01%
2023/06/081291.0000.00286.0017,1140.01%
2023/06/071285.002290.50295.00-17,039-0.01%
2023/06/063288.173.6286.81285.00-0.66,961-0.01%
2023/06/054.1279.763.1279.03280.0016,8330.01%
2023/06/022.1284.175287.59285.50-2.96,687-0.04%
2023/06/013269.672.1270.96269.000.96,4530.01%
2023/05/311275.502272.50270.00-16,407-0.02%
2023/05/301268.501270.00271.5006,3600.00%
2023/05/293.3274.813277.33273.500.36,2950.00%
2023/05/267.3275.777277.57279.000.36,1990.00%
2023/05/254.1266.343264.01274.001.15,9980.02%
2023/05/241245.541250.01252.0005,8020.00%
2023/05/231250.050.1250.00249.0015,7670.02%
2023/05/223256.001258.48252.5025,7040.03%
2023/05/193259.000.2253.47262.502.95,6270.05%
2023/05/180.1256.100250.25258.000.15,5090.00%
2023/05/170.1246.2200.00248.500.15,4410.00%
2023/05/161237.481234.50238.0005,3720.00%
2023/05/151232.000236.50231.5015,2720.02%
2023/05/125245.315248.48248.5005,1210.00%
2023/05/110249.3300.00247.0005,0280.00%
2023/05/101251.501.2250.73251.00-0.24,9570.00%
2023/05/091.1246.732248.99255.50-0.94,880-0.02%
2023/05/081.1237.474246.88250.00-2.94,692-0.06%
2023/05/051238.001241.50240.5004,4910.00%
2023/05/043237.673241.17235.5004,2590.00%
2023/05/034247.635244.00233.50-14,119-0.02%
2023/05/024250.754.1251.28249.00-0.14,0150.00%
2023/04/2800.000.2247.18248.00-0.23,9270.00%
2023/04/270.3241.415241.00249.00-4.73,765-0.13%
2023/04/263229.1700.00229.0033,5990.08%
2023/04/217231.002230.00231.5053,4160.15%
2023/04/1900.002248.40243.00-23,255-0.06%
2023/04/1800.002246.50249.00-23,217-0.06%
2023/04/1400.001250.00247.50-13,005-0.03%
2023/04/130248.051248.50249.00-12,949-0.03%
2023/04/1100.000.1246.72250.00-0.12,7600.00%
2023/04/101242.000.1229.50245.000.92,5910.03%
2023/04/071228.001.1230.29230.00-0.12,4180.00%
2023/04/063.2218.1416224.03226.00-12.82,317-0.55%
2023/03/315219.602222.25220.5032,2090.14%
2023/03/309221.673222.33222.0062,1760.28%
2023/03/291.1215.062217.75216.00-0.92,063-0.05%
2023/03/282216.254212.13209.00-21,846-0.11%
2023/03/272199.0000.00213.5021,7140.12%
2023/03/242190.007194.00194.50-51,618-0.31%
2023/03/2300.001189.50192.00-11,607-0.06%
2023/03/224188.504189.99192.0001,6080.00%
2023/03/212171.093175.17178.50-11,387-0.07%
2023/03/207168.791.1167.09168.505.91,2930.46%
2023/03/150.1159.5000.00158.000.11,2920.01%
2023/03/0200.001160.50160.00-11,450-0.07%
2023/03/011161.5000.00162.0011,4990.07%
2023/02/2400.003.3161.55161.00-3.31,553-0.21%
2023/02/231.3159.112158.50159.00-0.71,589-0.04%
2023/02/221158.509163.00159.00-81,616-0.49%
2023/02/2100.006166.00165.00-61,605-0.37%
2023/02/161168.5000.00170.5011,6220.06%
2023/02/1510169.502170.00168.0081,6230.49%
2023/02/1411170.9112166.08169.50-11,573-0.06%
2023/02/1000.001158.00157.50-11,527-0.07%
2023/02/0900.005162.10161.00-51,547-0.32%
2023/02/081164.502164.50163.50-11,539-0.06%
2023/02/073164.6700.00165.0031,5340.20%
2023/02/062161.2500.00163.0021,5180.13%
2023/02/030.1161.0000.00159.000.11,5100.01%
2023/02/024159.3800.00160.5041,5090.26%
2023/02/012157.0000.00158.0021,5130.13%
2023/01/306152.5000.00151.0061,5070.40%
2023/01/1700.001149.50149.50-11,507-0.07%
2023/01/131151.5000.00147.5011,5260.07%
2023/01/0600.003150.00149.50-31,612-0.19%
2023/01/052153.5000.00150.5021,6300.12%
2023/01/042151.7500.00150.0021,6650.12%
2022/12/2800.004146.00145.00-41,900-0.21%
2022/12/272151.0000.00149.5021,9720.10%
2022/12/232151.0000.00151.0022,0300.10%
2022/12/2000.000.2149.00147.50-0.22,112-0.01%
2022/12/1900.000.1156.00155.50-0.12,1250.00%
2022/12/1500.003165.17167.00-32,125-0.14%
2022/12/144.1161.762163.00163.502.12,1320.10%
2022/12/132158.002157.00156.5002,1350.00%
2022/12/121153.001154.00154.0002,1170.00%
2022/12/091155.501.3157.19158.50-0.32,122-0.01%
2022/12/0800.003.5155.34157.00-3.52,143-0.16%
2022/12/070.8153.3100.00152.500.82,1830.04%
2022/12/062.8156.991156.00157.501.82,1730.08%
2022/12/051.2160.6700.00159.001.22,2060.05%
2022/11/304154.633155.67155.5012,1810.05%
2022/11/291150.006150.00150.00-52,181-0.23%
2022/11/251153.001152.50152.5002,2220.00%
2022/11/2400.005152.10153.00-52,179-0.23%
2022/11/226151.501152.50152.5052,1340.23%
2022/11/152138.0000.00141.5022,1050.10%
2022/11/144135.0000.00136.5042,1190.19%
2022/11/090.2136.0000.00135.000.22,2090.01%
2022/10/281119.501117.50117.0002,8210.00%
2022/10/271120.501122.00122.0002,8780.00%
2022/10/1210121.5010122.50122.0003,1790.00%
2022/10/110.1123.5000.00120.500.13,1910.00%
2022/10/072133.502136.00133.5003,1670.00%
2022/09/2600.001147.00147.00-13,639-0.03%
2022/09/2000.001166.00165.00-13,622-0.03%
2022/09/151163.501165.00165.0003,6280.00%
2022/09/141163.501156.50163.5003,6910.00%
2022/09/131160.503158.50160.00-23,693-0.05%
2022/09/1200.002158.50158.50-23,738-0.05%
2022/09/0700.002148.50150.50-24,072-0.05%
2022/09/0600.001150.50150.50-14,284-0.02%
2022/09/0500.000152.50151.5004,4070.00%
2022/08/310.1152.5000.00155.000.14,4500.00%
2022/08/301151.5000.00153.5014,4640.02%
2022/08/2900.001151.00151.50-14,491-0.02%
2022/08/251157.5000.00156.5014,5660.02%
2022/08/2200.001160.00159.00-14,683-0.02%
2022/08/191159.0000.00159.0014,7220.02%
2022/08/181159.0000.00158.5014,7190.02%
2022/08/1700.001158.00155.00-14,755-0.02%
2022/08/1500.001157.50157.00-14,796-0.02%
2022/08/112.1154.6000.00154.002.15,0190.04%
2022/08/101162.0000.00159.0015,0530.02%
2022/08/0800.000.5163.31169.00-0.54,993-0.01%
2022/08/041154.0000.00154.0014,8130.02%
2022/08/031.1166.232164.00165.00-0.94,682-0.02%
2022/07/291176.503176.00176.50-24,597-0.04%
2022/07/283167.6700.00172.0034,5780.07%
2022/07/2100.004176.00177.00-44,418-0.09%
2022/07/151166.0000.00168.0014,3450.02%
2022/07/141160.001162.00168.0004,2950.00%
2022/07/112156.502155.00158.0004,1890.00%
2022/07/081150.001156.50157.0004,1370.00%
2022/07/0600.001.1146.50137.50-1.13,752-0.03%
2022/06/2900.001169.50168.50-13,581-0.03%
2022/06/281171.5000.00169.0013,5630.03%
2022/06/271176.0000.00174.5013,5700.03%
2022/06/242174.501175.50170.0013,5560.03%
2022/06/230.1177.5000.00178.000.13,5070.00%
2022/06/223183.173178.17175.5003,4960.00%
2022/06/200177.500.1173.50173.50-0.13,4720.00%
2022/06/175.1170.506172.50177.50-0.93,483-0.03%
2022/06/163182.835.5176.82169.00-2.53,422-0.07%
2022/06/155186.701186.50184.5043,2000.13%
2022/06/1412190.8812187.33194.5003,0460.00%
2022/06/131176.001176.50178.0002,9410.00%
2022/06/102179.252177.00179.5002,9750.00%
2022/06/094177.258179.38179.50-42,972-0.13%
2022/06/081185.0000.00185.0012,9070.03%
2022/06/060185.5000.00185.0002,9930.00%
2022/06/023188.503192.17187.5003,0480.00%
2022/06/014187.881187.00190.0033,0400.10%
2022/05/315185.505182.50184.5003,0110.00%
2022/05/271177.001178.50176.0003,0290.00%
2022/05/261177.501175.00178.0003,0100.00%
2022/05/242179.0000.00175.0023,2020.06%
2022/05/231188.001183.50183.5003,2110.00%
2022/05/204188.003190.00189.5013,2110.03%
2022/05/191179.081180.00185.0003,1140.00%
2022/05/180.2175.3110173.00176.50-9.83,053-0.32%
2022/05/171159.001160.00168.5003,0550.00%
2022/05/162158.0000.00157.0023,1300.06%
2022/05/1312152.0015152.10152.00-33,231-0.09%
2022/05/121155.002160.50154.00-13,246-0.03%
2022/05/102158.752158.25161.0003,3100.00%
2022/05/094162.004160.25161.5003,4020.00%
2022/05/051169.0000.00170.5013,6470.03%
2022/04/2700.003158.00163.00-33,816-0.08%
2022/04/262162.0000.00160.0023,8190.05%
2022/04/2500.004160.50162.00-43,880-0.10%
2022/04/184183.0000.00182.5044,0350.10%
2022/04/1500.003177.50177.50-34,090-0.07%
2022/04/121183.5000.00188.0014,3130.02%
2022/04/1100.000.2190.50186.50-0.24,3430.00%
2022/04/0800.003199.00198.00-34,282-0.07%
2022/03/3100.002209.00205.00-24,273-0.05%
2022/03/307209.433209.83206.5044,2800.09%
2022/03/285204.0000.00204.0054,2870.12%
2022/03/2510205.5000.00205.50104,3120.23%
2022/03/221200.5000.00199.5014,2110.02%
2022/03/212206.5000.00206.5024,1490.05%
2022/03/1600.001209.00215.00-14,101-0.02%
2022/03/150.5208.603216.50203.50-2.54,103-0.06%
2022/03/104220.381219.50219.5034,1910.07%
2022/03/094216.254213.25215.0004,1580.00%
2022/03/081222.5000.00210.5014,1010.02%
2022/03/074223.503.9227.83218.500.14,0430.00%
2022/03/046236.001234.00232.0054,0120.12%
2022/03/036248.756240.25239.5003,9910.00%
2022/03/012252.001250.50251.5013,8850.03%
2022/02/255.2257.9900.00255.505.23,8780.13%
2022/02/242257.502253.00253.5003,7600.00%
2022/02/2310249.7511250.95252.00-13,654-0.03%
2022/02/221243.4900.00238.0013,6030.03%
2022/02/210244.5000.00243.0003,5610.00%
2022/02/180252.001254.00250.00-13,541-0.03%
2022/02/173246.502245.75243.0013,4460.03%
2022/02/164244.384243.50242.5003,3180.00%
2022/02/157238.2910239.60240.00-33,273-0.09%
2022/02/1400.007233.86231.00-73,181-0.22%
2022/02/116230.920.4230.00229.505.63,1400.18%
2022/02/103229.502231.25230.0013,1090.03%
2022/02/095.3235.776233.25236.50-0.73,063-0.02%
2022/02/0800.003233.67237.00-32,958-0.10%
2022/02/076.8228.762229.75232.504.82,8600.17%
2022/01/265207.606.1215.98218.00-1.12,677-0.04%
2022/01/2000.000220.50221.0002,4830.00%
2022/01/1900.001223.00220.00-12,465-0.04%
2022/01/181224.501223.50224.0002,4250.00%
2022/01/145218.006218.42219.50-12,298-0.04%
2022/01/121219.5000.00220.5012,2220.04%
2022/01/1100.001219.00217.00-12,177-0.05%
2022/01/101221.502221.25224.00-12,102-0.05%
2022/01/073213.506.1218.08219.50-3.12,018-0.15%
2022/01/0600.003206.33212.50-31,838-0.16%
2022/01/041210.502207.00205.00-11,731-0.06%
2022/01/031203.002203.00203.00-11,680-0.06%
2021/12/300202.001201.50202.00-11,674-0.06%
2021/12/271202.001204.50202.0001,6540.00%
2021/12/241205.001203.50202.5001,6480.00%
2021/12/2300.001203.00203.00-11,634-0.06%
2021/12/171193.0000.00193.0011,6260.06%
2021/12/1600.001.1201.93200.50-1.11,595-0.07%
2021/12/151196.501199.50196.5001,5670.00%
2021/12/141199.501197.00197.0001,5520.00%
2021/12/1300.001196.50196.00-11,510-0.07%
2021/12/0900.000202.00202.5001,4200.00%
2021/12/081202.503202.67203.00-21,371-0.15%
2021/12/0700.001195.00194.50-11,239-0.08%
2021/12/063195.1710193.15193.50-71,210-0.58%
2021/12/032189.7500.00189.5021,1920.17%
2021/12/024189.880189.50189.5041,2650.31%
2021/12/015190.704190.63193.0011,2770.08%
2021/11/3013191.2314192.50191.50-11,288-0.08%
2021/11/2900.002.4184.28188.50-2.41,325-0.18%
2021/11/251187.000.1188.04187.000.91,4140.06%
2021/11/2400.001.3190.27184.50-1.31,394-0.09%
2021/11/230.4186.0000.00185.000.41,3480.03%
2021/11/2200.001185.44186.00-11,320-0.08%
2021/11/190.3179.502179.75178.00-1.71,289-0.13%
2021/11/1700.001177.50179.00-11,264-0.08%
2021/11/161173.0000.00173.0011,2310.08%
2021/11/121176.0000.00171.0011,2000.08%
2021/11/1100.001.1167.18168.00-1.11,148-0.10%
2021/11/082159.2500.00157.5021,1310.18%
2021/10/290159.5000.00159.5001,2300.00%
2021/10/2600.002160.50158.50-21,223-0.16%
2021/10/212165.0000.00160.5021,2320.16%
2021/10/201161.0000.00160.5011,2340.08%
2021/10/141156.501159.00156.5001,3920.00%
2021/10/120158.5000.00158.0001,4070.00%
2021/10/060156.5000.00156.0001,4620.00%
2021/10/0100.000.1164.50161.00-0.11,5330.00%
2021/09/280168.0000.00166.0001,6040.00%
2021/09/270171.0000.00172.0001,6120.00%
2021/09/241176.991.2178.30177.00-0.11,612-0.01%
2021/09/2200.001165.50166.50-11,630-0.06%
2021/09/161161.0000.00162.0011,7030.06%
2021/09/152163.2500.00164.0021,7260.12%
2021/09/132170.253169.67169.00-11,927-0.05%
2021/09/101167.502167.00168.00-12,124-0.05%
2021/09/080.1159.0000.00158.000.12,2900.00%
2021/09/074.6166.3929170.38164.50-24.42,274-1.07%
2021/09/0600.004188.63181.50-42,207-0.18%
2021/09/0300.002187.75187.00-22,160-0.09%
2021/09/026.1186.775186.80189.001.12,1320.05%
2021/09/014.1186.732183.50186.502.12,0370.10%
2021/08/261169.5000.00169.0011,9810.05%
2021/08/203156.173157.33156.0002,0980.00%
2021/08/193156.174156.63156.00-12,104-0.05%
2021/08/181156.001153.50157.0002,1040.00%
2021/08/174153.503155.00151.0012,1230.05%
2021/08/104173.2500.00173.0042,1860.18%
2021/08/0200.001181.50181.50-12,332-0.04%
2021/07/271186.0000.00184.0012,4230.04%
2021/07/2300.001188.00186.50-12,467-0.04%
2021/07/222185.2500.00186.0022,4890.08%
2021/07/1500.001183.50183.50-12,480-0.04%
2021/07/141180.0000.00184.0012,4810.04%
2021/07/1300.001184.50179.00-12,464-0.04%
2021/07/121184.5000.00183.5012,4650.04%
2021/07/082193.002.5194.20192.00-0.52,466-0.02%
2021/07/071188.501192.00192.0002,4440.00%
2021/07/0200.002.3185.64187.50-2.32,409-0.10%
2021/07/011187.001.1190.09185.00-0.12,4050.00%
2021/06/301188.501187.50188.0002,4000.00%
2021/06/292191.752189.50190.5002,3910.00%
2021/06/254198.001200.00196.0032,3850.13%
2021/06/242200.003198.17199.50-12,348-0.04%
2021/06/235199.402.1197.76198.002.92,3340.13%
2021/06/226207.835205.00199.5012,2780.04%
2021/06/213196.504197.25206.00-12,132-0.05%
2021/06/181188.002.4194.17195.00-1.41,939-0.07%
2021/06/171177.501175.00177.5001,7800.00%
2021/06/160.2175.0000.00174.000.21,7770.01%
2021/06/156177.501178.50178.5051,7920.28%
2021/06/1100.000.5175.07174.00-0.51,803-0.03%
2021/06/101175.001175.50175.0001,8080.00%
2021/06/091172.502173.50172.50-11,801-0.06%
2021/06/076175.086174.25176.5001,8020.00%
2021/06/042171.502172.25170.0001,7670.00%
2021/06/021173.001170.00170.0001,7570.00%
2021/06/012177.0000.00175.5021,7300.12%
2021/05/313177.6700.00177.0031,6870.18%
2021/05/283167.005162.40167.00-21,614-0.12%
2021/05/271160.501161.00160.5001,6200.00%
2021/05/261160.001161.50160.0001,7470.00%
2021/05/251160.5000.00161.0011,7570.06%
2021/05/212158.502154.00158.5001,7510.00%
2021/05/201148.002149.25148.00-11,744-0.06%
2021/05/1900.002153.25152.00-21,774-0.11%
2021/05/185147.404142.25149.5011,7690.06%
2021/05/1700.003135.33136.00-31,767-0.17%
2021/05/142151.501148.00149.5011,7640.06%
2021/05/1300.001155.50154.00-11,764-0.06%
2021/05/121149.501155.50146.0001,7440.00%
2021/05/112.5160.2000.00152.002.51,7040.15%
2021/05/102172.0000.00167.5021,6830.12%
2021/05/071179.001181.50179.0001,6820.00%
2021/05/061170.0000.00172.5011,6870.06%
2021/05/045170.008165.81170.50-31,708-0.18%
2021/04/291185.5000.00183.0011,7370.06%
2021/04/2800.0010183.00181.50-101,766-0.57%
2021/04/2710189.501189.00188.0091,8390.49%
2021/04/231188.5000.00194.5011,9800.05%
2021/04/221190.5000.00190.0012,0910.05%
2021/04/2000.004204.75203.00-42,459-0.16%
2021/04/194203.0000.00203.5042,7330.15%
2021/04/1600.001203.00203.00-12,781-0.04%
2021/04/141.2212.673206.00208.00-1.82,825-0.06%
2021/04/131214.5000.00212.0012,8250.04%
2021/04/122.1213.5700.00212.502.12,8610.07%
2021/04/0900.003215.17214.00-32,856-0.11%
2021/04/0800.001214.00215.50-12,848-0.04%
2021/04/071214.001213.00213.5002,8430.00%
2021/04/061214.0000.00214.0012,8370.04%
2021/03/311223.500.2219.50220.000.82,8350.03%
2021/03/3000.001217.00220.00-12,823-0.04%
2021/03/2900.000215.00214.5002,8050.00%
2021/03/268212.5000.00213.5082,8060.29%
2021/03/2200.000.1215.50213.00-0.12,8310.00%
2021/03/199214.617213.43214.5022,8360.07%
2021/03/181214.5000.00213.5012,8490.04%
2021/03/173212.5000.00217.0032,8970.10%
2021/03/1600.001212.00212.50-12,902-0.03%
2021/03/151212.0000.00213.5012,9560.03%
2021/03/0900.001212.00211.50-13,193-0.03%
2021/03/081217.5000.00215.5013,2890.03%
2021/03/032.1221.6100.00222.002.13,3260.06%
2021/03/021222.5000.00218.5013,3500.03%
2021/02/264226.004.1225.76220.50-0.13,3840.00%
2021/02/251218.5000.00216.0013,3040.03%
2021/02/243219.0000.00217.0033,3350.09%
2021/02/234220.3800.00219.5043,3650.12%
2021/02/224223.0000.00223.0043,3820.12%
2021/02/195226.1000.00226.5053,4380.15%
2021/02/1700.001220.50220.50-13,687-0.03%
2021/02/052216.251216.50216.5013,8860.03%
2021/02/030.2211.5000.00210.000.24,3590.00%
2021/02/0100.003207.50208.50-34,431-0.07%
2021/01/272218.002217.50217.5004,5490.00%
2021/01/222.1222.795222.00222.00-2.94,495-0.06%
2021/01/202228.0000.00224.0024,4100.05%
2021/01/191249.0000.00238.5014,2960.02%
2021/01/1800.002244.00245.00-24,223-0.05%
2021/01/153243.0000.00244.5034,1800.07%
2021/01/147246.004.1244.02245.0034,0810.07%
2021/01/1316237.8818240.36239.50-23,891-0.05%
2021/01/1220232.7528.1234.32231.00-8.13,687-0.22%
2021/01/111225.502225.75225.50-13,420-0.03%
2021/01/082218.504220.38224.50-23,392-0.06%
2021/01/0611222.3210215.50214.0013,3230.03%
2021/01/053220.012.1222.72221.5013,3010.03%
2021/01/0400.000215.50215.5003,2690.00%
2020/12/281215.0000.00213.0013,3950.03%
2020/12/2400.001217.00215.00-13,533-0.03%
2020/12/1700.001219.00218.50-13,640-0.03%
2020/12/151219.0000.00214.5013,7340.03%
2020/12/112215.253212.00214.00-13,934-0.03%
2020/12/101219.0000.00219.0013,9050.03%
2020/12/091226.001229.00226.5003,8980.00%
2020/12/080.1226.001223.50224.50-0.93,860-0.02%
2020/12/071219.0000.00224.5013,8700.03%
2020/12/044220.8800.00219.0043,8390.10%
2020/12/034223.7500.00220.5043,7920.11%
2020/12/023229.1700.00228.0033,7190.08%
2020/11/3000.001235.00233.00-13,670-0.03%
2020/11/271.1235.051235.50236.000.13,6740.00%
2020/11/262233.7500.00233.5023,6800.05%
2020/11/2500.003241.67235.00-33,667-0.08%
2020/11/242237.002240.25238.0003,6420.00%
2020/11/232237.2500.00236.0023,6270.06%
2020/11/2000.001239.00239.00-13,630-0.03%
2020/11/1800.002240.75239.50-23,668-0.05%
2020/11/175244.803240.67239.0023,7290.05%
2020/11/162260.501258.00258.5013,7460.03%
2020/11/132258.753259.17257.50-13,881-0.03%
2020/11/122257.751265.00265.0013,7760.03%
2020/11/111240.5000.00241.0013,3770.03%
2020/11/101236.5000.00235.0013,3180.03%
2020/11/092236.0000.00239.0023,3460.06%
2020/11/0600.002234.50233.50-23,353-0.06%
2020/11/0300.001221.50222.50-13,392-0.03%
2020/11/025219.005217.50216.5003,5040.00%
2020/10/291218.004215.50220.50-33,657-0.08%
2020/10/2700.002215.50220.50-23,943-0.05%
2020/10/262220.758220.38218.50-64,062-0.15%
2020/10/232218.504222.63224.50-24,149-0.05%
2020/10/221214.5000.00215.0014,2750.02%
2020/10/215220.802219.25219.0034,2900.07%
2020/10/202223.0000.00221.5024,3430.05%
2020/10/162224.5000.00224.0024,6010.04%
2020/10/142231.5000.00231.0024,9220.04%
2020/10/081237.501240.00234.5005,9030.00%
2020/10/073237.3300.00239.5035,9330.05%
2020/10/065238.305236.50237.0006,0080.00%
2020/10/058237.505237.80238.0036,0510.05%
2020/09/3000.003236.67239.50-36,127-0.05%
2020/09/296232.758237.63235.50-26,227-0.03%
2020/09/285229.407229.86231.50-26,200-0.03%
2020/09/256220.3310222.80220.00-46,280-0.06%
2020/09/243227.675232.80227.00-26,313-0.03%
2020/09/2300.003235.50237.00-36,327-0.05%
2020/09/221230.002232.50232.50-16,368-0.02%
2020/09/184242.633239.83240.5016,3490.02%
2020/09/175240.605239.00237.0006,2780.00%
2020/09/165230.202231.50233.0036,1390.05%
2020/09/1400.005218.20222.00-56,158-0.08%
2020/09/111221.0000.00221.0016,1490.02%
2020/09/102225.003224.83225.00-16,144-0.02%
2020/09/094217.002221.75221.0026,1400.03%
2020/09/081218.0000.00222.0016,1460.02%
2020/09/077224.642219.50219.5056,1500.08%
2020/09/049230.281231.50231.5086,1460.13%
2020/09/032229.509229.00231.50-76,173-0.11%
2020/09/0200.006225.42226.00-66,194-0.10%
2020/08/319221.892221.50222.0076,2970.11%
2020/08/282225.005225.50221.00-36,386-0.05%
2020/08/2700.008226.50227.00-86,405-0.12%
2020/08/265225.903227.33224.0026,4930.03%
2020/08/2500.002227.00229.00-26,512-0.03%
2020/08/245220.5000.00220.5056,6080.08%
2020/08/2120222.8510222.00218.50106,5920.15%
2020/08/209226.724231.38223.0056,4860.08%
2020/08/191246.0044237.39247.00-436,343-0.68%
2020/08/182236.002237.25237.0006,1440.00%
2020/08/1400.002228.75231.00-26,013-0.03%
2020/08/134225.132226.00223.0025,9840.03%
2020/08/115226.905227.10226.0005,8960.00%
2020/08/1041229.4900.00232.50415,8700.70%
2020/08/0700.001237.00233.50-15,825-0.02%
2020/08/051225.504226.13232.00-35,665-0.05%
2020/08/047224.003223.50224.0045,6130.07%
2020/08/0300.002231.00228.50-25,612-0.04%
2020/07/312222.009227.72228.50-75,569-0.13%
2020/07/305220.602220.25220.0035,4260.06%
2020/07/291211.502215.50220.00-15,335-0.02%
2020/07/284213.756215.83208.00-25,253-0.04%
2020/07/275211.204210.13212.0015,1490.02%
2020/07/242213.752211.50209.5005,1550.00%
2020/07/232218.5013217.77216.50-115,260-0.21%
2020/07/2212217.588217.19220.0045,2120.08%
2020/07/212211.752211.00209.0005,0750.00%
2020/07/202207.501208.00210.0015,0460.02%
2020/07/174206.135203.40201.00-15,141-0.02%
2020/07/1613205.698205.00210.5055,1810.10%
2020/07/159200.7211198.64202.00-24,955-0.04%
2020/07/141188.001187.50185.0004,5830.00%
2020/07/132185.003180.67183.00-14,563-0.02%
2020/07/1000.003183.00179.50-34,561-0.07%
2020/07/092190.0000.00188.5024,5560.04%
2020/07/0800.001190.00194.00-14,572-0.02%
2020/07/0720184.483184.33183.50174,5440.37%
2020/07/068187.8810186.25188.50-24,521-0.04%
2020/07/0300.002179.50180.00-24,487-0.04%
2020/07/012176.253175.67176.50-14,604-0.02%
2020/06/3000.002172.00171.50-24,592-0.04%
2020/06/291169.501168.50168.0004,6420.00%
2020/06/241169.501169.00169.5004,7300.00%
2020/06/231169.5000.00168.5014,8590.02%
2020/06/223171.502170.50170.5014,9560.02%
2020/06/191170.5000.00170.0015,0520.02%
2020/06/182168.502168.75167.5005,0610.00%
2020/06/172168.502168.50169.0005,1160.00%
2020/06/162165.0000.00171.0025,2620.04%
2020/06/1200.003159.00167.00-35,858-0.05%
2020/06/1100.001168.00163.50-15,958-0.02%
2020/06/092175.005175.10169.50-36,053-0.05%
2020/06/053176.1700.00176.5036,1560.05%
2020/06/0400.002177.00177.50-26,113-0.03%
2020/06/031174.502173.75175.00-16,062-0.02%
2020/06/023173.003172.67171.0006,0420.00%
2020/06/012173.001171.50170.0015,9950.02%
2020/05/291169.003169.50169.50-25,956-0.03%
2020/05/2700.002164.50163.00-25,864-0.03%
2020/05/266164.009165.56163.00-35,957-0.05%
2020/05/2500.001157.00160.00-16,058-0.02%
2020/05/222164.003160.50160.00-16,072-0.02%
2020/05/211164.5000.00164.5016,0790.02%
2020/05/2000.001163.50163.50-16,087-0.02%
2020/05/1900.003165.17165.50-36,115-0.05%
2020/05/181158.5000.00162.5016,1240.02%
2020/05/143161.1700.00161.5036,1210.05%
2020/05/1210168.501172.00168.5096,2820.14%
2020/05/111171.001170.50170.0006,3170.00%
2020/05/081170.501169.00169.0006,3590.00%
2020/05/0700.005170.50173.00-56,334-0.08%
2020/05/041173.5000.00171.5016,4170.02%
2020/04/302175.0000.00174.0026,4250.03%
2020/04/293172.833172.33173.5006,4750.00%
2020/04/281178.5000.00170.5016,4790.02%
2020/04/271163.5000.00166.0016,4010.02%
2020/04/246164.424165.25163.0026,3880.03%
2020/04/237166.437166.71165.5006,3600.00%
2020/04/225157.1016158.94164.50-116,212-0.18%
2020/04/211160.005159.20157.00-46,001-0.07%
2020/04/205153.705152.80159.0005,8060.00%
2020/04/1700.001152.00147.00-15,694-0.02%
2020/04/162148.751150.00149.5015,6740.02%
2020/04/155149.301152.00148.0045,6720.07%
2020/04/141148.0000.00149.0015,6700.02%
2020/04/134148.006147.92146.00-25,770-0.03%
2020/04/103144.1718144.75144.50-155,727-0.26%
2020/04/094143.0014145.11141.00-105,751-0.17%
2020/04/084144.254145.75144.0005,7710.00%
2020/04/0714145.0710146.50143.5045,7170.07%
2020/04/064136.2500.00137.0045,6430.07%
2020/04/0125129.001128.00129.00245,5980.43%
2020/03/313126.173128.00127.5005,6850.00%
2020/03/304125.633126.67127.0015,6400.02%
2020/03/274129.385128.90123.00-15,589-0.02%
2020/03/266118.256119.00127.0005,5150.00%
2020/03/2515121.7015121.70119.5005,4580.00%
2020/03/2400.005115.60117.00-55,387-0.09%
2020/03/234108.751110.00109.0035,4440.06%
2020/03/2000.005115.10116.00-55,501-0.09%
2020/03/1922109.2029111.16107.50-75,547-0.13%
2020/03/185113.5016112.91111.50-115,185-0.21%
2020/03/171115.5000.00106.0015,0380.02%
2020/03/162120.5000.00116.0024,9570.04%
2020/03/1311127.001129.00128.50104,9060.20%
2020/03/1211141.861142.00140.00104,8980.20%
2020/03/1112163.2110159.25155.5024,8990.04%
2020/03/101161.0000.00165.0014,9820.02%
2020/03/094160.7500.00158.0045,0050.08%
2020/03/0613165.8816165.81167.00-34,995-0.06%
2020/03/056166.928168.63165.00-25,045-0.04%
2020/03/038167.752168.00163.0065,0920.12%
2020/03/0200.002163.00163.50-25,100-0.04%
2020/02/2712168.2511168.36161.0015,1270.02%
2020/02/2621172.4320170.28170.0015,1090.02%
2020/02/252161.752166.00166.0004,9950.00%
2020/02/2410162.2510163.00163.0005,0120.00%
2020/02/216168.756166.00166.0005,1160.00%
2020/02/207169.718168.94168.50-15,118-0.02%
2020/02/191168.5000.00168.0015,1040.02%
2020/02/1800.004168.25167.00-45,138-0.08%
2020/02/1715168.7711167.05167.0045,1830.08%
2020/02/1410172.5010171.00171.0005,1800.00%
2020/02/133175.005175.80170.00-25,186-0.04%
2020/02/126164.4210165.50167.00-45,107-0.08%
2020/02/117164.212164.50163.0055,2880.09%
2020/02/105158.705159.30158.0005,3940.00%
2020/02/072164.752163.50162.0005,4120.00%
2020/02/053161.172161.25157.0015,3410.02%
2020/02/0412162.5012162.42165.5005,3610.00%
2020/02/0300.001155.50159.50-15,383-0.02%
2020/01/312167.502166.00164.0005,3260.00%
2020/01/306169.423170.17167.5035,3820.06%
2020/01/171189.002187.50187.50-15,451-0.02%
2020/01/161190.501188.50188.5005,4840.00%
2020/01/1500.009191.00190.00-95,500-0.16%
2020/01/142191.252191.50193.5005,5590.00%
2020/01/133191.003190.83190.0005,5820.00%
2020/01/103187.332187.25186.5015,6550.02%
2020/01/0912192.5810191.05191.0025,6610.04%
2020/01/0811188.1810181.00189.5015,6920.02%
2020/01/075195.104192.00189.5015,6590.02%
2020/01/064200.002200.00199.0025,6360.04%
2020/01/0312210.171220.00206.50115,7440.19%
2020/01/021222.508219.38218.00-75,813-0.12%
2019/12/3100.002220.00220.00-25,899-0.03%
2019/12/305220.1000.00218.0056,0170.08%
2019/12/276222.586220.83220.5006,1810.00%
2019/12/2614220.6811222.45222.0036,1390.05%
2019/12/256215.3300.00216.0066,0400.10%
2019/12/192217.752217.75216.5006,0800.00%
2019/12/1811223.9111224.68216.5006,1190.00%
2019/12/1713226.1513226.31221.0006,1720.00%
2019/12/163227.004226.25223.50-16,119-0.02%
2019/12/131219.501220.50218.0006,0070.00%
2019/12/122217.751216.50212.5016,0800.02%
2019/12/113218.835219.40216.00-26,123-0.03%
2019/12/1020221.7021223.17222.00-16,155-0.02%
2019/12/0921226.5520225.50222.5016,2530.02%
2019/12/0623224.1130224.98226.50-76,237-0.11%
2019/12/0513216.0814216.96221.00-16,225-0.02%
2019/12/044210.002210.50209.0026,1840.03%
2019/11/292210.753205.33202.00-16,424-0.02%
2019/11/282200.504201.38209.00-26,570-0.03%
2019/11/2710210.008203.50203.5026,8410.03%
2019/11/267209.365207.50207.5026,8970.03%
2019/11/2513210.3813211.81208.5006,8660.00%
2019/11/215199.505195.80204.5006,8750.00%
2019/11/206193.086196.75199.0006,9410.00%
2019/11/191205.001201.00201.0006,9280.00%
2019/11/1800.006203.00203.00-67,015-0.09%
2019/11/1500.001204.50204.00-17,113-0.01%
2019/11/147202.431206.00201.0067,1370.08%
2019/11/131209.0000.00209.0017,1620.01%
2019/11/122206.501209.50209.5017,2890.01%
2019/11/1100.002207.50202.00-27,393-0.03%
2019/11/083205.831215.00206.0027,4180.03%
2019/11/077223.862221.50212.0057,3550.07%
2019/11/062232.252228.50228.5007,5170.00%
2019/11/042233.001235.00228.0017,8100.01%
2019/10/282233.002234.25235.0008,3820.00%
2019/10/243231.504232.00233.00-18,304-0.01%
2019/10/232236.002234.00233.0008,3660.00%
2019/10/221237.001241.00236.0008,4870.00%
2019/10/211236.0000.00240.0018,6030.01%
2019/10/183235.332236.25237.0018,6390.01%
2019/10/171232.501226.00232.5008,5860.00%
2019/10/161231.501229.00224.5008,6380.00%
2019/10/1500.001233.00227.50-18,682-0.01%
2019/10/146232.835236.10232.0018,6940.01%
2019/10/0916227.9716227.19230.0008,6300.00%
2019/10/087226.148226.13225.00-18,513-0.01%
2019/10/0713218.0813218.31223.0008,3920.00%
2019/10/042202.501203.00203.0018,3530.01%
2019/10/034197.005199.70203.00-18,377-0.01%
2019/10/012190.002188.00188.0008,3200.00%
2019/09/264185.383186.00186.0018,3970.01%
2019/09/252187.502188.50186.5008,5060.00%
2019/09/241195.002195.00192.00-18,577-0.01%
2019/09/233195.003196.50197.5008,5890.00%
2019/09/202193.002192.00194.5008,5940.00%
2019/09/185179.505181.40181.5008,6040.00%
2019/09/172176.751174.00179.5018,6270.01%
2019/09/161180.504178.75178.50-38,687-0.03%
2019/09/122176.251177.50175.0018,8400.01%
2019/09/113171.832173.75177.0018,9480.01%
2019/09/0910178.4010176.65175.0008,8640.00%
2019/09/062181.751182.50183.0018,8500.01%
2019/09/0500.001177.50178.50-18,834-0.01%
2019/09/043174.002171.75177.0018,8800.01%
2019/09/033172.672172.00171.0019,0370.01%
2019/09/022177.256180.58177.50-49,008-0.04%
2019/08/309203.2810203.80186.50-18,942-0.01%
2019/08/291197.001198.50200.0008,7670.00%
2019/08/2800.002193.00193.00-28,742-0.02%
2019/08/2700.001193.00191.00-18,761-0.01%
2019/08/263192.833193.67190.0008,8620.00%
2019/08/236198.334194.25199.5028,8980.02%
2019/08/222199.501195.00192.0018,9250.01%
2019/08/212191.002191.75198.5008,9580.00%
2019/08/204196.635196.50193.00-18,926-0.01%
2019/08/193194.003195.83197.5008,9440.00%
2019/08/152188.252187.50194.0009,0510.00%
2019/08/1410195.407191.79190.5039,0230.03%
2019/08/135192.605194.60195.5008,9830.00%
2019/08/121199.503194.17191.50-28,997-0.02%
2019/08/0813189.1514191.29194.00-18,968-0.01%
2019/08/0721184.8821185.83187.0008,7390.00%
2019/08/061171.001172.25182.0008,5870.00%
2019/08/055171.005173.50171.0008,5530.00%
2019/08/0215169.7315171.20174.0008,6320.00%
2019/08/0112159.1710159.50169.5028,4770.02%
2019/07/2900.002160.50158.00-28,139-0.02%
2019/07/261160.504160.25158.50-38,187-0.04%
2019/07/252161.0000.00158.5028,2830.02%
2019/07/241157.501160.00161.5008,3910.00%
2019/07/2314157.2511155.09154.5038,3390.04%
2019/07/224151.754153.00155.0008,2130.00%
2019/07/194149.384148.75148.0008,2820.00%
2019/07/1813146.0413147.00147.5008,4150.00%
2019/07/177149.007148.50148.5008,5060.00%
2019/07/1610156.0510156.90155.0008,4530.00%
2019/07/1500.0010155.00156.50-108,561-0.12%
2019/07/125155.307153.00151.50-28,686-0.02%
2019/07/1115153.034154.00154.00118,8940.12%
2019/07/104148.7511148.27151.00-78,937-0.08%
2019/07/0900.001149.00145.50-19,036-0.01%
2019/07/083152.5000.00152.5038,9420.03%
2019/07/052152.504153.50153.00-28,920-0.02%
2019/07/042151.4800.00150.0028,9650.02%
2019/07/021163.002160.25154.00-18,990-0.01%
2019/07/011152.5000.00158.5018,9370.01%
2019/06/288145.0000.00146.0088,8910.09%
2019/06/273147.002146.00144.5018,8860.01%
2019/06/262144.002140.50146.0008,7990.00%
2019/06/259144.338143.06141.0018,6890.01%
2019/06/244142.634142.25143.0008,6230.00%
2019/06/213145.172148.00142.5018,5430.01%
2019/06/2013150.1913150.77150.0008,3690.00%
2019/06/1914144.6814149.25149.5008,2120.00%
2019/06/1815143.3015140.87140.5008,0880.00%
2019/06/1424142.0824139.81139.0008,3050.00%
2019/06/1314140.0414142.18143.0008,2910.00%
2019/06/1211137.9511141.50141.5008,3320.00%
2019/06/1111137.2713138.50138.00-28,263-0.02%
2019/06/1023134.338.1132.41135.5014.98,0660.18%
2019/06/062122.002120.25123.5007,9470.00%
2019/06/0516118.9715117.50118.5017,8350.01%
2019/06/0413116.7312117.54113.0017,8250.01%
2019/06/0330116.3330115.83117.5007,8930.00%
2019/05/3144118.4445114.03118.50-18,076-0.01%
2019/05/3031113.8241114.12114.00-107,921-0.13%
2019/05/2934113.4634115.28113.0007,7780.00%
2019/05/2812125.1322120.45120.50-107,623-0.13%
2019/05/273126.673126.67125.5007,4810.00%
2019/05/246128.756128.42126.0007,4030.00%
2019/05/234126.893126.00129.0017,2730.01%
2019/05/2221128.3161127.93127.00-407,184-0.56%
2019/05/2100.001119.00126.50-16,990-0.01%
2019/05/201115.5000.00119.0016,8580.01%
2019/05/172122.502121.50119.5006,7520.00%
2019/05/162126.502127.75122.0006,7500.00%
2019/05/155121.302121.00122.5036,7040.04%
2019/05/143117.671120.00120.0026,6770.03%
2019/05/133119.172117.50118.0016,6730.02%
2019/05/1038126.375123.00122.00336,6240.50%
2019/05/094130.632133.00130.0026,4480.03%
2019/05/084135.634135.50135.5006,3830.00%
2019/05/0710139.5011138.59138.50-16,326-0.02%
2019/05/061135.501136.00135.5006,2610.00%
2019/05/0315141.3714140.64140.5016,2350.02%
2019/05/0211136.8636141.25142.00-256,146-0.41%
2019/04/3014136.8615135.33137.50-15,999-0.02%
2019/04/2927129.446130.00129.00215,7900.36%
2019/04/266130.836130.17133.0005,6940.00%
2019/04/2500.002128.25132.00-25,743-0.03%
2019/04/2411136.7711135.59135.5005,7870.00%
2019/04/234136.6300.00133.0045,7820.07%
2019/04/222146.752151.25146.5005,7880.00%
2019/04/1900.001153.50152.00-16,021-0.02%
2019/04/183158.501160.00154.0026,0150.03%
2019/04/177151.2911150.82151.00-45,960-0.07%
2019/04/1648145.3845144.83144.5035,9000.05%
2019/04/1513138.5817143.56145.50-45,854-0.07%
2019/04/121133.003136.00132.50-25,685-0.04%
2019/04/1100.002133.50132.50-25,646-0.04%
2019/04/1010137.5015133.83132.50-55,636-0.09%
2019/04/0812136.9213140.27140.00-15,565-0.02%
2019/04/0310137.5010134.00134.0005,4730.00%
2019/04/0211130.0011133.32133.0005,5680.00%
2019/04/013129.176129.17130.00-35,604-0.05%
2019/03/291122.5000.00124.5015,5690.02%
2019/03/2811125.8611122.55122.5005,6420.00%
2019/03/2718127.751127.50128.00175,6640.30%
2019/03/261128.505127.00128.00-45,626-0.07%
2019/03/251127.003126.83126.50-25,644-0.04%
2019/03/226128.672125.50127.0045,7210.07%
2019/03/211130.5010128.00131.00-95,653-0.16%
2019/03/209128.838129.19130.0015,6340.02%
2019/03/1913129.317129.43125.5065,6050.11%
2019/03/186120.006123.00120.0005,5290.00%
2019/03/152119.003120.00122.00-15,472-0.02%
2019/03/142118.003118.00116.50-15,369-0.02%
2019/03/121118.001120.00119.0005,3010.00%
2019/03/087113.7110115.75114.00-35,304-0.06%
2019/03/072116.002116.50112.5005,1660.00%
2019/03/0615120.1311.1125.77125.003.95,0390.08%
2019/03/041115.0000.00114.0014,8330.02%
2019/02/151121.0000.00119.5015,3580.02%
2019/02/1400.002130.00128.00-25,272-0.04%
2019/02/131139.5000.00137.0015,1800.02%
2019/01/296115.8300.00117.5065,0400.12%
2019/01/2200.000.1109.50109.50-0.15,2000.00%
2019/01/171114.501116.50115.5005,1710.00%
2019/01/163120.0023115.37118.00-205,042-0.40%
2019/01/151119.509118.50124.00-84,860-0.16%
2019/01/149121.509127.00121.5004,6750.00%
2019/01/1100.004113.63122.50-44,468-0.09%
2019/01/104112.504112.00111.5004,1870.00%
2019/01/091111.008112.00115.00-74,011-0.17%
2019/01/0824106.9817103.15108.5073,8570.18%
2019/01/07299.902101.50100.5003,6200.00%
2019/01/04298.5010.296.3397.90-8.23,556-0.23%
2019/01/03498.68597.4298.50-13,532-0.03%
2019/01/0200.000.197.4097.90-0.13,5070.00%
2018/12/28396.33395.0097.9003,4630.00%
2018/12/270.394.80293.2095.30-1.73,423-0.05%
2018/12/26391.80395.0091.8003,3550.00%
2018/12/25295.90398.2095.90-13,296-0.03%
2018/12/24193.90395.0099.10-23,239-0.06%
2018/12/22293.4500.0093.0023,1280.06%
2018/12/21289.80591.7093.30-33,095-0.10%
2018/12/20589.78688.6789.80-13,007-0.03%
2018/12/191591.971591.3691.2002,9650.00%
2018/12/171092.501392.5192.50-32,849-0.11%
2018/12/14389.00388.1089.2002,7330.00%
2018/12/131090.061390.0988.60-32,698-0.11%
2018/12/12189.0000.0090.0012,6400.04%
2018/12/101083.1000.0083.10102,4140.41%
2018/12/0700.001082.9082.40-102,408-0.42%
2018/12/061880.141280.9880.4062,3980.25%
2018/12/0300.00180.6080.90-12,280-0.04%
2018/11/27175.8000.0077.5012,1570.05%
2018/11/26278.00278.8075.7002,1260.00%
2018/11/2300.00374.1073.50-32,046-0.15%
2018/11/22575.2400.0075.0052,0310.25%
2018/11/21575.4000.0075.0051,9910.25%
2018/11/201075.501074.1074.1001,9560.00%
2018/11/191075.601076.8076.8001,9270.00%
2018/11/161073.801076.5076.5001,8970.00%
2018/11/1500.00570.6070.60-51,680-0.30%
2018/11/141164.45164.9064.20101,5980.63%
2018/11/1300.00162.0065.50-11,584-0.06%
2018/11/091064.001065.2064.5001,5610.00%
2018/11/08164.90164.8065.3001,5580.00%
2018/11/05162.3000.0065.3011,4550.07%
2018/11/02262.60262.7062.9001,3740.00%
2018/10/3100.00158.7060.10-11,269-0.08%
2018/10/3000.00354.0055.20-31,198-0.25%
2018/10/26153.10254.3052.30-11,175-0.09%
2018/10/2500.00852.6052.00-81,167-0.69%
2018/10/24153.80153.9053.2001,1650.00%
2018/10/2300.00155.1053.50-11,164-0.09%
2018/10/17149.50849.5049.15-71,107-0.63%
2018/10/1500.00148.6048.15-11,131-0.09%
2018/10/12147.4000.0048.1011,1350.09%
2018/10/11245.75245.7545.7501,1270.00%
2018/10/09153.40150.8050.8001,1050.00%
2018/10/08354.73155.7054.4021,0980.18%
2018/10/0200.00358.4058.30-31,039-0.29%
2018/10/0100.00155.5055.50-1909-0.11%
2018/09/2000.00347.1547.00-3877-0.34%
2018/09/1300.00347.1247.00-3860-0.35%
2018/09/1200.00248.6349.00-2839-0.24%
2018/09/112253.992052.1452.2028110.25%
2018/08/2700.00159.9062.40-1896-0.11%
2018/08/1700.000.165.0064.20-0.1852-0.01%
2018/08/13565.0000.0063.4057960.63%
2018/08/02171.0000.0070.6018150.12%
2018/07/31173.7000.0072.9018090.12%
2018/07/2400.00070.7070.0008340.00%
2018/07/19273.5000.0072.3028570.23%
2018/07/1800.00474.9873.50-4884-0.45%
2018/07/1700.00374.2073.80-3882-0.34%
2018/07/1600.00374.2374.70-3875-0.34%
2018/07/13173.5000.0073.1018620.12%
2018/07/10170.5000.0070.9018840.11%
2018/07/0500.00170.1070.10-1904-0.11%
2018/07/03170.5000.0069.6019100.11%
2018/07/02271.0000.0071.0029110.22%
2018/06/2900.00171.5070.80-1911-0.11%
2018/06/2500.00171.0071.00-1945-0.11%
2018/06/14172.7000.0070.9011,0360.10%
2018/06/12170.0000.0070.1011,1040.09%
2018/06/07875.0900.0073.8081,1830.68%
2018/06/0600.00671.5074.90-61,125-0.53%
2018/06/051.671.6500.0071.001.61,1460.14%
2018/05/30166.2000.0066.2011,2490.08%
2018/05/2800.00167.9067.60-11,323-0.08%
2018/05/23167.4000.0067.1011,6920.06%
2018/05/181266.161266.6068.0001,8850.00%
2018/05/14567.0000.0067.0052,1040.24%
2018/05/11267.5000.0067.5022,1250.09%
2018/05/02163.2000.0064.4012,7220.04%
2018/04/27563.52363.8063.0022,8940.07%
2018/04/26365.93365.6365.2002,9020.00%
2018/04/24167.30167.8066.2002,9430.00%
2018/04/18572.3000.0072.4052,9440.17%
2018/04/160.276.00177.4075.80-0.82,972-0.03%
2018/04/11175.20374.4075.50-23,090-0.06%
2018/04/1000.00173.7073.30-13,118-0.03%
2018/04/03274.0000.0073.9023,1170.06%
2018/04/0200.00375.0075.20-33,110-0.10%
2018/03/30175.00174.2074.2003,1120.00%
2018/03/26276.6500.0076.6023,1030.06%
2018/03/234.178.6800.0078.604.13,0850.13%
2018/03/22481.00480.5080.5003,0650.00%
2018/03/2100.00180.6080.50-13,060-0.03%
2018/03/20380.5700.0080.8033,0490.10%
2018/03/190.182.5000.0081.800.13,0420.00%
2018/03/14378.00277.5078.1012,9530.03%
2018/03/13180.1000.0080.4012,8810.03%
2018/03/09178.50579.5079.90-42,869-0.14%
2018/03/08580.90980.7080.70-42,816-0.14%
2018/03/05283.4500.0082.5022,7040.07%
2018/03/02282.8500.0083.2022,6850.07%
2018/03/01183.50284.0084.30-12,662-0.04%
2018/02/271184.451783.9983.60-62,631-0.23%
2018/02/26684.5700.0085.1062,5790.23%
2018/02/23490.83593.9686.30-12,473-0.04%
2018/02/21588.381390.4291.80-82,250-0.36%
2018/02/121087.601086.1086.0002,1490.00%
2018/02/0900.00285.1586.80-22,134-0.09%
2018/02/08686.58687.0587.0002,0980.00%
2018/02/07585.80585.5085.5002,0670.00%
2018/02/06384.50282.1582.7012,0190.05%
2018/02/05287.9500.0088.8021,9600.10%
2018/02/02189.6000.0089.9011,9410.05%
2018/02/01791.56392.4091.2041,9170.21%
2018/01/31188.60391.2792.40-21,860-0.11%
2018/01/3000.00288.9088.80-21,762-0.11%
2018/01/2900.00190.9091.00-11,746-0.06%
2018/01/26689.25391.0389.0031,6810.18%
2018/01/25686.12587.7087.7011,5400.06%
2018/01/24785.49585.1085.1021,3830.14%
2018/01/1000.00179.7079.70-11,205-0.08%
2018/01/0900.00178.8080.20-11,192-0.08%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－24天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章