加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    800
  • 漲跌
    ▲4
  • 漲幅
    +0.50%
  • 成交量
    7,223張
  • 產業
    上櫃 其他電子類股

  • 928人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山 券商分點個股進出

凱基-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/303.1801.292808.00800.001.110,4110.01%
2024/04/296802.173807.67796.00310,4050.03%
2024/04/263820.007827.00826.00-410,556-0.04%
2024/04/257783.867791.71770.00010,4040.00%
2024/04/241768.002.2759.18771.00-1.210,317-0.01%
2024/04/231.1701.270.2710.00701.000.910,3310.01%
2024/04/224.2738.951.1710.05700.003.210,2420.03%
2024/04/194.1769.001777.00777.003.110,1150.03%
2024/04/187812.715811.60803.00210,0160.02%
2024/04/173787.335.1788.17799.00-2.19,910-0.02%
2024/04/161726.151743.00740.0009,8050.00%
2024/04/152775.001793.66776.0019,6960.01%
2024/04/121766.971774.00772.0009,5550.00%
2024/04/115.1769.604771.00757.001.19,4450.01%
2024/04/103.1844.631809.00809.002.19,2470.02%
2024/04/091.1855.930862.00865.001.19,1250.01%
2024/04/0800.002838.22860.00-29,015-0.02%
2024/04/030740.002742.00796.00-28,955-0.02%
2024/04/0200.001739.92730.00-18,798-0.01%
2024/04/011701.005.1707.31723.00-4.18,657-0.05%
2024/03/291672.273.2678.69689.00-2.28,521-0.03%
2024/03/285.1657.782667.50659.003.18,4010.04%
2024/03/271663.001670.00680.0008,3340.00%
2024/03/267.1667.154666.00666.003.18,2570.04%
2024/03/251703.001722.00698.0008,1500.00%
2024/03/221719.001710.00702.0008,1290.00%
2024/03/2100.008705.50696.00-88,034-0.10%
2024/03/203683.671694.00667.0027,9220.03%
2024/03/192666.7800.00655.0027,8080.03%
2024/03/183721.008.1703.23724.00-5.17,651-0.07%
2024/03/156691.905.1696.04670.000.97,4940.01%
2024/03/1423.1628.5222.1618.52662.001.17,2510.01%
2024/03/1310.1699.0118.1730.67677.00-86,979-0.11%
2024/03/120.1647.0033648.52690.00-336,704-0.49%
2024/03/1145612.645596.65628.00406,5040.61%
2024/03/088580.506582.67571.0026,3740.03%
2024/03/0710.3610.093595.34591.007.26,1790.12%
2024/03/063589.677596.31628.00-45,830-0.07%
2024/03/056570.334.1575.49571.0025,6550.03%
2024/03/043568.352577.00572.0015,5610.02%
2024/03/015.1555.3729.5547.10559.00-24.55,465-0.45%
2024/02/2931.1528.326514.17534.0025.15,3140.47%
2024/02/277.2471.769484.33496.00-1.85,161-0.04%
2024/02/263.3457.713.2464.70470.000.15,0720.00%
2024/02/234464.633462.33457.5015,0540.02%
2024/02/222467.002.3468.52467.00-0.35,050-0.01%
2024/02/213452.002451.75445.0015,0320.02%
2024/02/203.3431.552438.00447.501.35,0350.03%
2024/02/1900.003.1441.80441.50-3.15,163-0.06%
2024/02/162.1458.811452.50447.001.15,2310.02%
2024/02/156.2462.507466.07469.00-0.95,141-0.02%
2024/02/052431.7500.00426.5025,0210.04%
2024/02/021406.506.1407.98425.00-5.14,886-0.10%
2024/02/011386.501386.00386.5004,7950.00%
2024/01/314381.508.1381.11376.50-4.14,829-0.08%
2024/01/303397.5013393.27392.50-104,771-0.21%
2024/01/2900.002376.25374.00-24,522-0.04%
2024/01/262.1357.542359.00356.000.14,4410.00%
2024/01/251374.5000.00370.0014,4420.02%
2024/01/244371.387371.00372.00-34,416-0.07%
2024/01/235.1382.0000.00375.005.14,4370.12%
2024/01/224372.888.1384.02386.00-4.14,404-0.09%
2024/01/1900.007352.79357.50-74,275-0.16%
2024/01/181341.002346.50348.00-14,251-0.02%
2024/01/173345.001350.00342.0024,2530.05%
2024/01/1600.001338.00338.50-14,244-0.02%
2024/01/1500.000.1334.50336.00-0.14,2480.00%
2024/01/1100.001324.50331.50-14,306-0.02%
2024/01/101.1320.180.1321.50321.501.14,3510.02%
2024/01/094320.0000.00318.5044,4070.09%
2024/01/082324.0000.00324.5024,4290.05%
2024/01/051333.001325.50323.0004,4740.00%
2024/01/044.1332.3900.00332.004.14,4960.09%
2024/01/035341.801337.50337.5044,5320.09%
2024/01/0214345.361344.50344.50134,5760.28%
2023/12/291351.003355.17352.50-24,609-0.04%
2023/12/272341.001.1351.05350.500.94,6240.02%
2023/12/261343.0000.00343.5014,6870.02%
2023/12/251.1342.593345.00346.00-1.94,807-0.04%
2023/12/211338.501343.00343.0004,9680.00%
2023/12/201337.501338.50342.5005,0360.00%
2023/12/191332.0000.00335.5015,1240.02%
2023/12/1800.001343.00342.50-15,184-0.02%
2023/12/151337.5000.00332.5015,2940.02%
2023/12/141339.002346.25339.00-15,393-0.02%
2023/12/131339.5000.00339.0015,5180.02%
2023/12/122341.5000.00343.0025,6460.04%
2023/12/113343.0000.00343.0035,8280.05%
2023/12/082342.0000.00341.0025,8910.03%
2023/12/0100.000.1358.50356.50-0.16,4670.00%
2023/11/290.1363.0000.00363.000.16,7390.00%
2023/11/211375.001380.50386.5006,7360.00%
2023/11/171343.001348.00350.0006,7750.00%
2023/11/160.1342.102.1344.02347.50-26,796-0.03%
2023/11/150.1343.0000.00333.000.16,7400.00%
2023/11/144333.003336.00336.0016,7850.01%
2023/11/1300.000.1326.50331.00-0.16,8850.00%
2023/11/0900.003331.33334.00-36,959-0.04%
2023/11/081.1327.093328.00330.00-1.96,941-0.03%
2023/11/071316.501313.50316.5006,8350.00%
2023/11/0600.002305.75313.00-26,946-0.03%
2023/11/0300.000.1297.00297.00-0.17,1000.00%
2023/11/028.1296.958294.75297.500.17,3870.00%
2023/11/011283.502283.50283.50-17,517-0.01%
2023/10/3100.000.1294.69284.50-0.17,6480.00%
2023/10/301295.0000.00297.5017,7900.01%
2023/10/274.1300.932297.00297.002.17,9080.03%
2023/10/241298.002308.00312.00-18,414-0.01%
2023/10/231305.0000.00300.5018,4130.01%
2023/10/201300.001307.00310.0008,6680.00%
2023/10/191301.001305.00308.5008,9050.00%
2023/10/171320.0000.00310.5019,1340.01%
2023/10/161320.002317.25320.50-19,131-0.01%
2023/10/132316.7500.00317.5029,1650.02%
2023/10/111329.501321.00318.0009,1800.00%
2023/10/061330.0000.00326.0019,2720.01%
2023/10/051322.003331.83331.00-29,353-0.02%
2023/10/0400.001.1318.14321.00-1.19,347-0.01%
2023/10/034328.503323.00322.5019,3620.01%
2023/10/020.1333.002.2329.95330.00-2.19,380-0.02%
2023/09/282.1317.821318.00319.001.19,3580.01%
2023/09/271317.251316.00318.0009,2850.00%
2023/09/260.1316.501321.00315.50-19,325-0.01%
2023/09/222307.5000.00310.0029,2170.02%
2023/09/212299.501303.50308.5019,1090.01%
2023/09/201305.501315.50302.5009,0140.00%
2023/09/191309.0000.00309.0018,9870.01%
2023/09/1500.002345.00344.00-28,798-0.02%
2023/09/141320.505339.70343.00-48,747-0.05%
2023/09/123.1318.6800.00309.503.18,6220.04%
2023/09/0800.003331.33326.50-38,549-0.04%
2023/09/072329.501332.00340.0018,4770.01%
2023/09/062330.004.5328.00336.00-2.58,392-0.03%
2023/09/0500.002319.75320.00-28,294-0.02%
2023/09/041297.505298.80306.00-48,180-0.05%
2023/08/3100.001284.00286.00-18,224-0.01%
2023/08/301286.0000.00283.5018,3290.01%
2023/08/251296.501298.00294.5008,5320.00%
2023/08/247313.713319.67308.5048,5110.05%
2023/08/231308.501305.50305.0008,3810.00%
2023/08/221307.5000.00309.0018,5280.01%
2023/08/211311.001311.50307.0008,6460.00%
2023/08/183309.506308.83302.00-38,549-0.04%
2023/08/172299.253.2310.19312.50-1.28,447-0.01%
2023/08/1600.003289.83294.00-38,366-0.04%
2023/08/151.2287.4313284.62284.00-11.98,430-0.14%
2023/08/1414275.6400.00275.00148,4590.17%
2023/08/113273.003275.50277.5008,5150.00%
2023/08/105281.109275.00273.00-48,514-0.05%
2023/08/094.5309.303307.17298.001.58,5170.02%
2023/08/088311.198309.56311.5008,3600.00%
2023/08/076.1291.1015293.00299.00-8.98,127-0.11%
2023/08/0411262.506270.25272.0058,0340.06%
2023/08/023266.336256.33257.50-38,062-0.04%
2023/08/013281.1700.00280.0038,0600.04%
2023/07/319300.612292.00288.5078,1140.09%
2023/07/2800.003307.83312.50-37,714-0.04%
2023/07/272304.005313.10304.00-37,707-0.04%
2023/07/253326.331316.00305.0027,7440.03%
2023/07/246325.338325.94338.00-27,613-0.03%
2023/07/217301.6410305.10307.50-37,361-0.04%
2023/07/202293.502285.50288.0007,1980.00%
2023/07/191289.5000.00283.5017,1220.01%
2023/07/183290.001296.50293.0027,1430.03%
2023/07/172294.001295.50295.5017,1170.01%
2023/07/144295.131300.00300.0037,1050.04%
2023/07/133305.8310304.35297.00-77,188-0.10%
2023/07/124297.132301.50296.5027,0560.03%
2023/07/115283.502281.75278.5036,9520.04%
2023/07/102281.001279.00278.5016,9330.01%
2023/07/077289.500.1300.50282.006.96,9500.10%
2023/07/065299.8000.00296.5057,0250.07%
2023/07/054318.630.3320.00314.503.77,0830.05%
2023/07/045327.102322.75323.5037,1130.04%
2023/06/305.6295.635297.50297.000.67,0730.01%
2023/06/2900.001286.00281.00-17,092-0.01%
2023/06/271.2274.502274.00276.50-0.87,409-0.01%
2023/06/260.2293.500.5294.50296.00-0.37,4200.00%
2023/06/2100.000293.50292.5007,4210.00%
2023/06/2000.001.3291.31294.50-1.37,438-0.02%
2023/06/160.1291.0000.00291.500.17,6340.00%
2023/06/152.1298.213.2301.66300.50-1.17,574-0.01%
2023/06/145.5294.335291.50291.000.57,4640.01%
2023/06/135.2297.135.4292.36295.00-0.27,4160.00%
2023/06/120.5293.0000.00291.000.57,2950.01%
2023/06/095.2298.885300.20298.500.27,2320.00%
2023/06/070.2293.002.1291.43295.00-27,039-0.03%
2023/06/065284.505.1287.69285.00-0.16,9610.00%
2023/06/057.1281.397274.50280.000.16,8330.00%
2023/06/021.2283.336.1287.43285.50-4.96,687-0.07%
2023/06/016268.504269.50269.0026,4530.03%
2023/05/3100.001.1276.27270.00-1.16,407-0.02%
2023/05/301266.001269.00271.5006,3600.00%
2023/05/292.2274.071278.50273.501.26,2950.02%
2023/05/269277.948278.31279.0016,1990.02%
2023/05/251264.506271.08274.00-55,998-0.08%
2023/05/232251.2500.00249.0025,7670.03%
2023/05/221254.0000.00252.5015,7040.02%
2023/05/1900.002261.50262.50-25,627-0.04%
2023/05/1800.002.2254.41258.00-2.25,509-0.04%
2023/05/171240.0033244.00248.50-325,441-0.59%
2023/05/1618232.5610237.00238.0085,3720.15%
2023/05/111252.0036250.00247.00-355,028-0.70%
2023/05/101250.0000.00251.0014,9570.02%
2023/05/0960253.445.3251.11255.5054.74,8801.12%
2023/05/085249.3070250.85250.00-654,692-1.39%
2023/05/053246.001240.50240.5024,4910.04%
2023/05/041237.5000.00235.5014,2590.02%
2023/05/0312.1240.2012235.63233.500.14,1190.00%
2023/05/020.3249.3000.00249.000.34,0150.01%
2023/04/283247.5000.00248.0033,9270.08%
2023/04/278229.067230.00249.0013,7650.03%
2023/04/251236.0000.00226.5013,5370.03%
2023/04/2425237.9200.00237.00253,4590.72%
2023/04/2100.000.1230.00231.50-0.13,4160.00%
2023/04/1913247.197244.86243.0063,2550.18%
2023/04/1828250.711244.00249.00273,2170.84%
2023/04/173251.501252.00251.0023,0500.07%
2023/04/1400.002250.50247.50-23,005-0.07%
2023/04/1200.001253.00254.50-12,866-0.03%
2023/04/1100.0012244.38250.00-122,760-0.43%
2023/04/1000.003238.33245.00-32,591-0.12%
2023/04/0712223.9213226.92230.00-12,418-0.04%
2023/04/0610224.0023227.87226.00-132,317-0.56%
2023/03/3114219.6100.00220.50142,2090.63%
2023/03/3011218.5524222.50222.00-132,176-0.60%
2023/03/2915.1217.724223.25216.0011.12,0630.54%
2023/03/2811206.5511211.23209.0001,8460.00%
2023/03/2712198.1720207.83213.50-81,714-0.47%
2023/03/2312189.7910190.50192.0021,6070.12%
2023/03/221192.0015185.83192.00-141,608-0.87%
2023/03/2111171.6420178.35178.50-91,387-0.65%
2023/03/203163.501168.50168.5021,2930.15%
2023/03/170160.0010160.50160.50-101,249-0.80%
2023/03/152160.002158.00158.0001,2920.00%
2023/03/1011159.1800.00159.50111,3390.82%
2023/03/094163.8800.00163.5041,3710.29%
2023/03/081167.501166.50167.5001,3860.00%
2023/03/071166.501166.50166.5001,3980.00%
2023/03/062164.251.4165.50165.500.71,4010.05%
2023/03/030164.001162.50162.00-11,423-0.07%
2023/03/022.3160.3300.00160.002.31,4500.16%
2023/03/011.1161.9110162.00162.00-8.91,499-0.59%
2023/02/2400.0010162.50161.00-101,553-0.64%
2023/02/231159.0000.00159.0011,5890.06%
2023/02/2212161.4611160.27159.0011,6160.06%
2023/02/2100.005166.50165.00-51,605-0.31%
2023/02/2011168.451172.00168.00101,6020.62%
2023/02/1610167.5010170.50170.5001,6220.00%
2023/02/159171.1710170.90168.00-11,623-0.06%
2023/02/142169.753167.50169.50-11,573-0.06%
2023/02/0600.002160.50163.00-21,518-0.13%
2023/01/311155.5000.00155.0011,5100.07%
2023/01/1700.001150.00149.50-11,507-0.07%
2023/01/0300.001151.50152.00-11,751-0.06%
2022/12/2700.001150.50149.50-11,972-0.05%
2022/12/269148.5000.00148.5092,0030.45%
2022/12/222151.008151.50152.00-62,055-0.29%
2022/12/209153.8900.00147.5092,1120.43%
2022/12/192155.2500.00155.5022,1250.09%
2022/12/161160.0000.00158.5012,1410.05%
2022/12/151165.006166.50167.00-52,125-0.24%
2022/12/1400.001162.50163.50-12,132-0.05%
2022/12/131157.0000.00156.5012,1350.05%
2022/12/091158.001156.00158.5002,1220.00%
2022/12/061160.001156.00157.5002,1730.00%
2022/12/053159.503159.50159.0002,2060.00%
2022/12/0200.001157.50156.50-12,192-0.05%
2022/12/011156.001157.50158.0002,1890.00%
2022/11/301156.501154.50155.5002,1810.00%
2022/11/291151.5000.00150.0012,1810.05%
2022/11/2800.001153.00150.50-12,203-0.05%
2022/11/2400.000.2152.50153.00-0.22,179-0.01%
2022/11/237152.007151.79152.0002,1560.00%
2022/11/212149.752154.00152.0002,1080.00%
2022/11/1800.000.1147.50147.00-0.12,0750.00%
2022/11/1700.001141.00143.50-12,052-0.05%
2022/11/151136.501139.50141.5002,1050.00%
2022/11/140.1135.0000.00136.500.12,1190.00%
2022/11/111.2138.831140.00139.000.22,1470.01%
2022/11/072132.0000.00131.0022,2950.09%
2022/11/0300.001126.50127.00-12,437-0.04%
2022/11/026126.0800.00126.0062,4830.24%
2022/10/241122.001120.00119.0002,9400.00%
2022/10/121122.001122.50122.0003,1790.00%
2022/10/1100.001124.00120.50-13,191-0.03%
2022/10/062137.003135.83137.00-13,213-0.03%
2022/10/053142.503144.00144.0003,1830.00%
2022/10/043139.672138.00142.5013,1750.03%
2022/09/2700.0010148.25147.00-103,643-0.27%
2022/09/261150.5000.00147.0013,6390.03%
2022/09/232160.2500.00157.5023,6540.05%
2022/09/221163.5000.00163.5013,6560.03%
2022/09/2112164.4200.00161.50123,6530.33%
2022/09/2000.002166.00165.00-23,622-0.06%
2022/09/154165.0000.00165.0043,6280.11%
2022/09/131160.009159.22160.00-83,693-0.22%
2022/09/122156.002157.25158.5003,7380.00%
2022/09/0800.003151.33150.50-33,846-0.08%
2022/09/052156.0000.00151.5024,4070.05%
2022/08/3000.001152.00153.50-14,464-0.02%
2022/08/261158.501159.00157.0004,4930.00%
2022/08/251156.001156.50156.5004,5660.00%
2022/08/234155.132154.00154.0024,6640.04%
2022/08/191162.0000.00159.0014,7220.02%
2022/08/171158.5000.00155.0014,7550.02%
2022/08/163157.0000.00157.0034,7780.06%
2022/08/151156.001157.00157.0004,7960.00%
2022/08/126155.8300.00155.0064,8860.12%
2022/08/113157.0000.00154.0035,0190.06%
2022/08/101160.0000.00159.0015,0530.02%
2022/08/0900.001168.50167.00-15,030-0.02%
2022/08/084165.502165.25169.0024,9930.04%
2022/08/052163.0000.00164.0024,9340.04%
2022/08/041157.0000.00154.0014,8130.02%
2022/08/021168.5000.00170.5014,6170.02%
2022/08/011175.003174.67175.00-24,601-0.04%
2022/07/291174.5000.00176.5014,5970.02%
2022/07/281177.5000.00172.0014,5780.02%
2022/07/263172.0000.00172.0034,4650.07%
2022/07/251178.502175.50176.00-14,468-0.02%
2022/07/221171.001172.00174.0004,4260.00%
2022/07/213173.672176.00177.0014,4180.02%
2022/07/201171.504171.50170.50-34,388-0.07%
2022/07/1900.001168.50170.50-14,395-0.02%
2022/07/182170.502170.00171.5004,3880.00%
2022/07/1500.002166.25168.00-24,345-0.05%
2022/07/142164.751163.50168.0014,2950.02%
2022/07/1300.004156.50155.50-44,218-0.09%
2022/07/084154.133154.00157.0014,1370.02%
2022/07/076142.335143.90150.0013,9780.03%
2022/07/0611146.776143.42137.5053,7520.13%
2022/07/056153.7500.00152.5063,6910.16%
2022/06/2900.001170.00168.50-13,581-0.03%
2022/06/281169.0000.00169.0013,5630.03%
2022/06/2700.001175.50174.50-13,570-0.03%
2022/06/241171.0000.00170.0013,5560.03%
2022/06/2321176.0020178.00178.0013,5070.03%
2022/06/221183.501176.00175.5003,4960.00%
2022/06/2121176.8323178.57181.00-23,453-0.06%
2022/06/2033175.5930175.17173.5033,4720.09%
2022/06/1724168.5830173.10177.50-63,483-0.17%
2022/06/1628185.6626188.23169.0023,4220.06%
2022/06/1563188.7163184.86184.5003,2000.00%
2022/06/1400.002185.25194.50-23,046-0.07%
2022/06/1000.001179.00179.50-12,975-0.03%
2022/06/093178.0000.00179.5032,9720.10%
2022/06/081185.0000.00185.0012,9070.03%
2022/06/071186.004188.00187.50-32,928-0.10%
2022/06/062184.2500.00185.0022,9930.07%
2022/06/022190.002187.25187.5003,0480.00%
2022/06/0100.001189.50190.00-13,040-0.03%
2022/05/3100.001185.00184.50-13,011-0.03%
2022/05/3000.006183.50186.00-63,048-0.20%
2022/05/274175.382176.00176.0023,0290.07%
2022/05/263175.503176.00178.0003,0100.00%
2022/05/251179.002180.50180.00-13,117-0.03%
2022/05/248180.9400.00175.0083,2020.25%
2022/05/232184.2500.00183.5023,2110.06%
2022/05/203189.503186.83189.5003,2110.00%
2022/05/191182.501183.00185.0003,1140.00%
2022/05/170162.5000.00168.5003,0550.00%
2022/05/1300.001152.00152.00-13,231-0.03%
2022/05/1200.001154.50154.00-13,246-0.03%
2022/05/091158.0000.00161.5013,4020.03%
2022/05/051169.0000.00170.5013,6470.03%
2022/04/281162.0000.00163.0013,8060.03%
2022/04/274163.251165.00163.0033,8160.08%
2022/04/201177.0000.00177.0013,9400.03%
2022/04/1800.001186.00182.50-14,035-0.02%
2022/04/151178.0000.00177.5014,0900.02%
2022/04/141185.0000.00185.0014,2460.02%
2022/04/131184.5000.00184.0014,3260.02%
2022/04/123187.5000.00188.0034,3130.07%
2022/04/082196.7500.00198.0024,2820.05%
2022/04/071194.5000.00194.5014,2670.02%
2022/03/301210.5000.00206.5014,2800.02%
2022/03/251208.0000.00205.5014,3120.02%
2022/03/241206.0000.00209.0014,2780.02%
2022/03/2300.002209.00214.00-24,256-0.05%
2022/03/2200.001205.00199.50-14,211-0.02%
2022/03/214207.7500.00206.5044,1490.10%
2022/03/1712218.677216.00220.0054,0920.12%
2022/03/166214.588215.13215.00-24,101-0.05%
2022/03/152215.5000.00203.5024,1030.05%
2022/03/103221.174220.25219.50-14,191-0.02%
2022/03/095214.003215.17215.0024,1580.05%
2022/03/043235.832240.00232.0014,0120.02%
2022/03/034240.0033239.79239.50-293,991-0.73%
2022/03/0232244.5330246.25246.5023,9220.05%
2022/03/0122252.9121251.95251.5013,8850.03%
2022/02/252260.003260.50255.50-13,878-0.03%
2022/02/2411258.2312254.75253.50-13,760-0.03%
2022/02/231244.503250.00252.00-23,654-0.05%
2022/02/2235237.6632239.59238.0033,6030.08%
2022/02/2129247.0031.2242.84243.00-2.23,561-0.06%
2022/02/1826241.0023247.87250.0033,5410.08%
2022/02/1732244.503248.17243.00293,4460.84%
2022/02/1663242.2266244.36242.50-33,318-0.09%
2022/02/152241.5044236.99240.00-423,273-1.28%
2022/02/1413.1224.8914228.64231.00-0.93,181-0.03%
2022/02/1111229.059231.33229.5023,1400.06%
2022/02/1021230.0520230.50230.0013,1090.03%
2022/02/0922233.5222234.39236.5003,0630.00%
2022/02/0820230.7523234.74237.00-32,958-0.10%
2022/02/0745226.164229.13232.50412,8601.43%
2022/01/261.1207.452214.50218.00-0.92,677-0.03%
2022/01/2400.0041.1210.37209.50-41.12,556-1.61%
2022/01/2121215.8120210.50209.0012,5340.04%
2022/01/1900.001222.50220.00-12,465-0.04%
2022/01/1831222.2710221.50224.00212,4250.87%
2022/01/1720219.5022223.77224.00-22,336-0.09%
2022/01/1421212.6920217.50219.5012,2980.04%
2022/01/1320218.5020216.00217.0002,2610.00%
2022/01/1240218.6340220.50220.5002,2220.00%
2022/01/1130219.8330216.83217.0002,1770.00%
2022/01/105213.009220.78224.00-42,102-0.19%
2022/01/0763214.1643215.42219.50202,0180.99%
2022/01/0600.004.1209.55212.50-4.11,838-0.22%
2022/01/041206.0000.00205.0011,7310.06%
2021/12/2800.001201.00198.00-11,663-0.06%
2021/12/2400.002204.00202.50-21,648-0.12%
2021/12/231202.501203.50203.0001,6340.00%
2021/12/221202.501203.50203.5001,6260.00%
2021/12/211199.502.1197.00200.50-1.11,607-0.07%
2021/12/201192.0000.00193.0011,5930.06%
2021/12/172193.752195.00193.0001,6260.00%
2021/12/162197.2520199.50200.50-181,595-1.13%
2021/12/151199.5000.00196.5011,5670.06%
2021/12/142198.251200.00197.0011,5520.06%
2021/12/132195.753198.17196.00-11,510-0.07%
2021/12/1021205.4800.00194.50211,4991.40%
2021/12/0900.001203.00202.50-11,420-0.07%
2021/12/087204.7917202.06203.00-101,371-0.73%
2021/12/0700.001197.00194.50-11,239-0.08%
2021/12/0600.003194.83193.50-31,210-0.25%
2021/11/304191.252191.75191.5021,2880.16%
2021/11/2600.002183.25180.00-21,427-0.14%
2021/11/2500.001186.00187.00-11,414-0.07%
2021/11/2400.0010.1185.24184.50-10.11,394-0.72%
2021/11/232183.001.2184.42185.000.81,3480.06%
2021/11/223185.504.1184.37186.00-1.11,320-0.08%
2021/11/1910181.805179.00178.0051,2890.39%
2021/11/171177.502178.00179.00-11,264-0.08%
2021/11/1500.001172.50169.00-11,206-0.08%
2021/11/123175.1700.00171.0031,2000.25%
2021/11/112166.501169.00168.0011,1480.09%
2021/11/080.2161.5000.00157.500.21,1310.02%
2021/11/050.1160.0000.00161.500.11,1430.00%
2021/11/0200.002159.25158.50-21,175-0.17%
2021/10/291159.5000.00159.5011,2300.08%
2021/10/281159.0000.00158.5011,2280.08%
2021/10/210.1162.5000.00160.500.11,2320.00%
2021/10/071159.001161.50161.0001,4380.00%
2021/09/272172.501171.50172.0011,6120.06%
2021/09/2400.004177.75177.00-41,612-0.25%
2021/09/1700.001163.00168.00-11,656-0.06%
2021/09/161.1162.5000.00162.001.11,7030.06%
2021/09/1500.001163.50164.00-11,726-0.06%
2021/09/101167.501167.04168.0002,1240.00%
2021/09/091163.5000.00164.5012,2890.04%
2021/09/080159.0000.00158.0002,2900.00%
2021/09/079174.181164.50164.5082,2740.35%
2021/09/065186.004187.63181.5012,2070.05%
2021/09/0312188.6712187.46187.0002,1600.00%
2021/09/021188.005183.70189.00-42,132-0.19%
2021/09/012182.005186.50186.50-32,037-0.15%
2021/08/3100.001168.50172.50-11,911-0.05%
2021/08/251173.502173.00173.00-12,010-0.05%
2021/08/2400.001176.50176.50-12,029-0.05%
2021/08/205156.0000.00156.0052,0980.24%
2021/08/181151.5000.00157.0012,1040.05%
2021/08/172156.002156.50151.0002,1230.00%
2021/08/161159.001157.50152.0002,1220.00%
2021/08/091182.0000.00179.0012,2130.05%
2021/08/052191.254191.63188.50-22,269-0.09%
2021/08/041190.003188.17190.00-22,297-0.09%
2021/07/3000.003180.33178.50-32,366-0.13%
2021/07/291181.5000.00180.5012,3720.04%
2021/07/271184.0000.00184.0012,4230.04%
2021/07/261187.001188.00188.0002,4480.00%
2021/07/230.1187.752190.25186.50-1.92,467-0.08%
2021/07/221186.5000.00186.0012,4890.04%
2021/07/213187.675187.90184.00-22,490-0.08%
2021/07/191181.0000.00180.5012,4250.04%
2021/07/1600.002184.75183.50-22,470-0.08%
2021/07/153183.6700.00183.5032,4800.12%
2021/07/143.1181.454182.25184.00-0.92,481-0.04%
2021/07/131184.502183.00179.00-12,464-0.04%
2021/07/123185.8300.00183.5032,4650.12%
2021/07/094188.882190.00188.5022,4440.08%
2021/07/087193.213193.67192.0042,4660.16%
2021/07/071188.501189.50192.0002,4440.00%
2021/07/063186.339187.11186.00-62,420-0.25%
2021/07/0510187.253189.50187.0072,4240.29%
2021/07/025186.006189.58187.50-12,409-0.04%
2021/06/301187.501.2188.16188.00-0.22,400-0.01%
2021/06/292189.002192.00190.5002,3910.00%
2021/06/280.1190.503192.67192.00-2.92,381-0.12%
2021/06/252198.001201.00196.0012,3850.04%
2021/06/2400.003199.67199.50-32,348-0.13%
2021/06/232198.5000.00198.0022,3340.09%
2021/06/226205.004.3210.22199.501.72,2780.07%
2021/06/214.1194.7024202.40206.00-19.92,132-0.93%
2021/06/182181.0013187.23195.00-111,939-0.57%
2021/06/164174.5000.00174.0041,7770.23%
2021/06/1500.005178.00178.50-51,792-0.28%
2021/06/101172.004174.75175.00-31,808-0.17%
2021/06/087174.935176.00174.5021,8080.11%
2021/06/072176.253176.33176.50-11,802-0.06%
2021/06/041171.001171.50170.0001,7670.00%
2021/06/039170.441171.50170.5081,7630.45%
2021/06/023172.005171.30170.00-21,757-0.11%
2021/06/016175.426176.58175.5001,7300.00%
2021/05/314.1176.878176.50177.00-3.91,687-0.23%
2021/05/283162.5000.00167.0031,6140.19%
2021/05/275160.5000.00160.5051,6200.31%
2021/05/251.1160.5900.00161.001.11,7570.06%
2021/05/212157.754156.75158.50-21,751-0.11%
2021/05/201147.0000.00148.0011,7440.06%
2021/05/1900.001154.00152.00-11,774-0.06%
2021/05/141149.5000.00149.5011,7640.06%
2021/05/1300.005151.60154.00-51,764-0.28%
2021/05/122148.0000.00146.0021,7440.11%
2021/05/114153.2500.00152.0041,7040.23%
2021/05/101168.0000.00167.5011,6830.06%
2021/05/071178.002179.00179.00-11,682-0.06%
2021/05/0600.002173.50172.50-21,687-0.12%
2021/05/0500.005172.00171.00-51,693-0.30%
2021/05/045173.0020165.98170.50-151,708-0.88%
2021/05/033176.673176.17175.5001,7120.00%
2021/04/293182.673184.67183.0001,7370.00%
2021/04/288182.885182.60181.5031,7660.17%
2021/04/271189.5000.00188.0011,8390.05%
2021/04/264192.382194.00191.5021,9210.10%
2021/04/232193.004.2193.98194.50-2.21,980-0.11%
2021/04/2228195.165.2193.22190.0022.82,0911.09%
2021/04/215201.005201.96200.0002,2560.00%
2021/04/208203.004206.00203.0042,4590.16%
2021/04/198202.443203.67203.5052,7330.18%
2021/04/162203.254203.75203.00-22,781-0.07%
2021/04/154205.252205.00205.0022,8340.07%
2021/04/142.1209.385208.30208.00-2.92,825-0.10%
2021/04/1300.006213.17212.00-62,825-0.21%
2021/04/121.3215.6200.00212.501.32,8610.05%
2021/04/091216.002215.75214.00-12,856-0.04%
2021/04/081215.5000.00215.5012,8480.04%
2021/04/071.1214.4500.00213.501.12,8430.04%
2021/04/0617216.381215.00214.00162,8370.56%
2021/04/011219.0000.00216.5012,8360.04%
2021/03/316219.331223.50220.0052,8350.18%
2021/03/3000.0018218.78220.00-182,823-0.64%
2021/03/262212.003213.50213.50-12,806-0.04%
2021/03/231213.0000.00213.0012,8190.04%
2021/03/191214.001215.00214.5002,8360.00%
2021/03/182215.756214.92213.50-42,849-0.14%
2021/03/172215.252217.50217.0002,8970.00%
2021/03/1600.0010211.50212.50-102,902-0.34%
2021/03/154213.1300.00213.5042,9560.14%
2021/03/121213.0000.00212.5012,9790.03%
2021/03/107213.571212.00211.0063,0870.19%
2021/03/093212.1700.00211.5033,1930.09%
2021/03/080217.504215.50215.50-43,289-0.12%
2021/03/0300.001222.00222.00-13,326-0.03%
2021/03/0224225.6727219.04218.50-33,350-0.09%
2021/02/2676229.4854230.81220.50223,3840.65%
2021/02/252218.0000.00216.0023,3040.06%
2021/02/233218.0000.00219.5033,3650.09%
2021/02/2224227.3821222.98223.0033,3820.09%
2021/02/191227.504227.38226.50-33,438-0.09%
2021/02/181221.502222.00221.50-13,597-0.03%
2021/02/1700.0025220.58220.50-253,687-0.68%
2021/02/0532218.448217.00216.50243,8860.62%
2021/02/041215.5000.00214.5014,2960.02%
2021/02/032210.001209.50210.0014,3590.02%
2021/02/021209.0000.00209.0014,3990.02%
2021/02/016208.4210208.00208.50-44,431-0.09%
2021/01/291216.005212.50212.00-44,472-0.09%
2021/01/2812218.3311216.23215.0014,5180.02%
2021/01/261221.5000.00219.0014,5530.02%
2021/01/251217.0000.00222.0014,5370.02%
2021/01/222223.753226.17222.00-14,495-0.02%
2021/01/214229.753228.67226.5014,4630.02%
2021/01/201233.009233.50224.00-84,410-0.18%
2021/01/193242.501241.50238.5024,2960.05%
2021/01/182243.755245.00245.00-34,223-0.07%
2021/01/155242.4013244.00244.50-84,180-0.19%
2021/01/1413243.889247.22245.0044,0810.10%
2021/01/1318238.7520239.15239.50-23,891-0.05%
2021/01/1220235.3818236.67231.0023,6870.05%
2021/01/112224.508225.38225.50-63,420-0.18%
2021/01/085223.204220.50224.5013,3920.03%
2021/01/0613221.4610214.70214.0033,3230.09%
2021/01/053220.331220.50221.5023,3010.06%
2021/01/0400.002215.00215.50-23,269-0.06%
2020/12/316214.5000.00214.0063,3070.18%
2020/12/291213.0000.00211.5013,3520.03%
2020/12/2400.002214.50215.00-23,533-0.06%
2020/12/233210.172211.50210.5013,5570.03%
2020/12/221212.002214.00210.50-13,583-0.03%
2020/12/2100.001215.00215.00-13,605-0.03%
2020/12/181218.001217.00217.0003,6170.00%
2020/12/162218.501217.50220.0013,6620.03%
2020/12/152215.252218.25214.5003,7340.00%
2020/12/141217.0000.00219.0013,8850.03%
2020/12/114214.753214.50214.0013,9340.03%
2020/12/105221.102223.50219.0033,9050.08%
2020/12/0932229.8831226.60226.5013,8980.03%
2020/12/081222.5000.00224.5013,8600.03%
2020/12/072218.001216.50224.5013,8700.03%
2020/12/044218.8832218.70219.00-283,839-0.73%
2020/12/037223.433221.50220.5043,7920.11%
2020/12/029231.003228.17228.0063,7190.16%
2020/12/0100.001235.50236.00-13,639-0.03%
2020/11/302234.5000.00233.0023,6700.05%
2020/11/2700.0010235.00236.00-103,674-0.27%
2020/11/2600.008.1233.51233.50-8.13,680-0.22%
2020/11/253238.173.1236.32235.00-0.13,6670.00%
2020/11/242.1240.5700.00238.002.13,6420.06%
2020/11/234236.8800.00236.0043,6270.11%
2020/11/201240.501235.50239.0003,6300.00%
2020/11/193239.671241.00241.0023,6590.05%
2020/11/183241.3300.00239.5033,6680.08%
2020/11/1723248.987243.93239.00163,7290.43%
2020/11/163258.172260.00258.5013,7460.03%
2020/11/136259.2513257.62257.50-73,881-0.18%
2020/11/12742254.73758255.58265.00-163,776-0.42% 大買/大賣/
2020/11/111240.5012.1240.38241.00-11.13,377-0.33%
2020/11/102.2236.6400.00235.002.23,3180.06%
2020/11/0925235.903236.83239.00223,3460.66%
2020/11/061232.006232.17233.50-53,353-0.15%
2020/11/057228.433231.33228.5043,3540.12%
2020/11/0400.005227.20234.50-53,369-0.15%
2020/11/034221.501224.00222.5033,3920.09%
2020/11/0200.004219.00216.50-43,504-0.11%
2020/10/301219.0000.00219.0013,5700.03%
2020/10/291216.0000.00220.5013,6570.03%
2020/10/2800.004217.50218.00-43,748-0.11%
2020/10/271219.0000.00220.5013,9430.03%
2020/10/2600.001221.00218.50-14,062-0.02%
2020/10/225215.9000.00215.0054,2750.12%
2020/10/2100.004218.50219.00-44,290-0.09%
2020/10/201222.501223.50221.5004,3430.00%
2020/10/194223.0000.00225.5044,4270.09%
2020/10/1611228.5512225.17224.00-14,601-0.02%
2020/10/151230.5000.00229.5014,7780.02%
2020/10/133231.838232.88234.00-55,091-0.10%
2020/10/1200.003236.50232.00-35,466-0.05%
2020/10/0819236.9710237.35234.5095,9030.15%
2020/10/0729236.0031237.29239.50-25,933-0.03%
2020/10/0610238.255237.60237.0056,0080.08%
2020/10/055237.203238.00238.0026,0510.03%
2020/09/2996235.7897236.04235.50-16,227-0.02%
2020/09/284230.631229.50231.5036,2000.05%
2020/09/2500.004222.50220.00-46,280-0.06%
2020/09/2400.004229.88227.00-46,313-0.06%
2020/09/231236.005235.50237.00-46,327-0.06%
2020/09/227231.507232.50232.5006,3680.00%
2020/09/2100.002234.50233.50-26,367-0.03%
2020/09/183240.672243.00240.5016,3490.02%
2020/09/17191241.60195242.92237.00-46,278-0.06% 大買/大賣/
2020/09/161231.002230.25233.00-16,139-0.02%
2020/09/1582229.8383228.86226.00-16,115-0.02%
2020/09/1410218.0015222.00222.00-56,158-0.08%
2020/09/113223.5000.00221.0036,1490.05%
2020/09/101221.004224.00225.00-36,144-0.05%
2020/09/082217.004217.38222.00-26,146-0.03%
2020/09/074225.3800.00219.5046,1500.07%
2020/09/045227.504229.13231.5016,1460.02%
2020/09/034226.883230.00231.5016,1730.02%
2020/09/0200.001228.50226.00-16,194-0.02%
2020/09/012220.5000.00224.0026,2000.03%
2020/08/3112221.1711222.36222.0016,2970.02%
2020/08/282224.755223.00221.00-36,386-0.05%
2020/08/276226.508224.88227.00-26,405-0.03%
2020/08/264226.132226.50224.0026,4930.03%
2020/08/25161228.84163229.89229.00-26,512-0.03% 大買/大賣/
2020/08/2400.001220.50220.50-16,608-0.02%
2020/08/2137223.5526218.19218.50116,5920.17%
2020/08/2025226.9626224.63223.00-16,486-0.02%
2020/08/1949248.9155249.40247.00-66,343-0.09%
2020/08/183236.174237.88237.00-16,144-0.02%
2020/08/1722231.4322232.59232.5006,0410.00%
2020/08/143225.833229.67231.0006,0130.00%
2020/08/131233.001228.00223.0005,9840.00%
2020/08/123224.673225.83227.0005,9250.00%
2020/08/113229.506232.08226.00-35,896-0.05%
2020/08/104227.757230.14232.50-35,870-0.05%
2020/08/073237.672237.25233.5015,8250.02%
2020/08/064237.008237.56237.00-45,762-0.07%
2020/08/053227.173228.67232.0005,6650.00%
2020/08/046224.256228.67224.0005,6130.00%
2020/08/034230.005232.00228.50-15,612-0.02%
2020/07/3124229.1529228.79228.50-55,569-0.09%
2020/07/308220.385220.00220.0035,4260.06%
2020/07/293212.6710216.45220.00-75,335-0.13%
2020/07/286214.425216.50208.0015,2530.02%
2020/07/273209.6700.00212.0035,1490.06%
2020/07/242214.754213.38209.50-25,155-0.04%
2020/07/2313217.2712216.83216.5015,2600.02%
2020/07/227215.437217.23220.0005,2120.00%
2020/07/21103215.90102216.00209.0015,0750.02% 大買/大賣/
2020/07/20584208.01586208.22210.00-25,046-0.04% 大買/大賣/
2020/07/177206.364204.88201.0035,1410.06%
2020/07/1612203.3816.1206.06210.50-4.15,181-0.08%
2020/07/1513198.5025.1196.70202.00-12.14,955-0.24%
2020/07/1410185.804188.25185.0064,5830.13%
2020/07/136183.258183.75183.00-24,563-0.04%
2020/07/104.1183.6711187.86179.50-6.94,561-0.15%
2020/07/093193.006191.75188.50-34,556-0.07%
2020/07/087.1195.844194.38194.003.14,5720.07%
2020/07/073186.175184.90183.50-24,544-0.04%
2020/07/065186.405186.10188.5004,5210.00%
2020/07/031178.0000.00180.0014,4870.02%
2020/07/021176.502178.00177.50-14,530-0.02%
2020/07/012174.0000.00176.5024,6040.04%
2020/06/302171.752171.50171.5004,5920.00%
2020/06/2900.002168.50168.00-24,642-0.04%
2020/06/232172.752172.00168.5004,8590.00%
2020/06/224171.381171.00170.5034,9560.06%
2020/06/194171.384171.75170.0005,0520.00%
2020/06/182168.7500.00167.5025,0610.04%
2020/06/171168.001169.50169.0005,1160.00%
2020/06/1600.001168.00171.00-15,262-0.02%
2020/06/151168.001165.50163.0005,6710.00%
2020/06/121158.50101159.22167.00-1005,858-1.71% 大賣/
2020/06/1111169.5510163.50163.5015,9580.02%
2020/06/1022168.2022168.50168.5006,0210.00%
2020/06/093170.5018172.00169.50-156,053-0.25%
2020/06/083177.331175.50176.5026,1130.03%
2020/06/057179.796178.00176.5016,1560.02%
2020/06/0422175.5532176.86177.50-106,113-0.16%
2020/06/035174.709174.33175.00-46,062-0.07%
2020/06/0239173.7648172.41171.00-96,042-0.15%
2020/06/0140171.1032170.03170.0085,9950.13%
2020/05/2924168.9430169.63169.50-65,956-0.10%
2020/05/282165.7500.00163.5025,8380.03%
2020/05/2718164.5010163.00163.0085,8640.14%
2020/05/2623165.9612163.67163.00115,9570.18%
2020/05/251156.5026156.92160.00-256,058-0.41%
2020/05/221163.0000.00160.0016,0720.02%
2020/05/211166.0000.00164.5016,0790.02%
2020/05/2034164.7411163.64163.50236,0870.38%
2020/05/181158.501160.50162.5006,1240.00%
2020/05/151161.001162.50161.5006,1270.00%
2020/05/141165.503161.50161.50-26,121-0.03%
2020/05/1300.0025167.20168.00-256,139-0.41%
2020/05/123170.172170.00168.5016,2820.02%
2020/05/1130170.8352170.05170.00-226,317-0.35%
2020/05/0854176.7034169.60169.00206,3590.31%
2020/05/072170.751171.00173.0016,3340.02%
2020/05/065169.602166.00166.0036,3260.05%
2020/05/053172.671171.00170.0026,3830.03%
2020/05/0422172.4821171.52171.5016,4170.02%
2020/04/3023174.0222174.05174.0016,4250.02%
2020/04/291172.5013172.81173.50-126,475-0.19%
2020/04/288172.5016174.00170.50-86,479-0.12%
2020/04/2717164.062166.00166.00156,4010.23%
2020/04/2412165.173163.67163.0096,3880.14%
2020/04/239167.4411166.64165.50-26,360-0.03%
2020/04/2229162.1024162.98164.5056,2120.08%
2020/04/21214162.78226162.62157.00-126,001-0.20% 大買/大賣/
2020/04/2029153.5321155.86159.0085,8060.14%
2020/04/174148.256148.42147.00-25,694-0.04%
2020/04/1615148.7011149.14149.5045,6740.07%
2020/04/1510149.507148.21148.0035,6720.05%
2020/04/143148.331148.50149.0025,6700.04%
2020/04/13413149.74424149.48146.00-115,770-0.19% 大買/大賣/
2020/04/10202148.11210148.69144.50-85,727-0.14% 大買/大賣/
2020/04/092141.753145.83141.00-15,751-0.02%
2020/04/083146.173145.00144.0005,7710.00%
2020/04/076143.4212143.67143.50-65,717-0.10%
2020/04/066136.509136.39137.00-35,643-0.05%
2020/04/013127.671127.50129.0025,5980.04%
2020/03/317127.072127.00127.5055,6850.09%
2020/03/304125.136123.83127.00-25,640-0.04%
2020/03/2716128.254131.13123.00125,5890.21%
2020/03/264125.504124.00127.0005,5150.00%
2020/03/256121.505122.40119.5015,4580.02%
2020/03/244116.003115.83117.0015,3870.02%
2020/03/232109.752109.25109.0005,4440.00%
2020/03/201116.009116.17116.00-85,501-0.15%
2020/03/1910108.8010109.85107.5005,5470.00%
2020/03/186111.0015111.30111.50-95,185-0.17%
2020/03/1713109.354108.00106.0095,0380.18%
2020/03/1625124.585119.40116.00204,9570.40%
2020/03/1300.005128.50128.50-54,906-0.10%
2020/03/1224142.3300.00140.00244,8980.49%
2020/03/1112156.083160.17155.5094,8990.18%
2020/03/103158.175160.90165.00-24,982-0.04%
2020/03/092163.001162.00158.0015,0050.02%
2020/03/061165.5000.00167.0014,9950.02%
2020/03/05155167.82157168.20165.00-25,045-0.04% 大買/大賣/
2020/03/041162.0000.00162.5015,0500.02%
2020/03/0300.001165.50163.00-15,092-0.02%
2020/03/0200.002162.00163.50-25,100-0.04%
2020/02/271171.502170.50161.00-15,127-0.02%
2020/02/26330172.95327173.76170.0035,1090.06% 大買/大賣/
2020/02/256164.336164.75166.0004,9950.00%
2020/02/2431162.081163.00163.00305,0120.60%
2020/02/201171.505170.20168.50-45,118-0.08%
2020/02/193168.831169.00168.0025,1040.04%
2020/02/183168.331167.50167.0025,1380.04%
2020/02/171169.003166.50167.00-25,183-0.04%
2020/02/144170.381169.00171.0035,1800.06%
2020/02/1313173.6911174.82170.0025,1860.04%
2020/02/123166.501165.00167.0025,1070.04%
2020/02/112163.0000.00163.0025,2880.04%
2020/02/1000.003157.50158.00-35,394-0.06%
2020/02/076163.334163.75162.0025,4120.04%
2020/02/06343166.30343167.08171.0005,4070.00% 大買/大賣/
2020/02/0533162.5532157.59157.0015,3410.02%
2020/02/041163.001164.00165.5005,3610.00%
2020/02/034155.004154.00159.5005,3830.00%
2020/01/3130166.8330164.00164.0005,3260.00%
2020/01/305169.902170.50167.5035,3820.06%
2020/01/1720189.5020187.50187.5005,4510.00%
2020/01/161190.0000.00188.5015,4840.02%
2020/01/1400.002191.00193.50-25,559-0.04%
2020/01/1313192.357190.50190.0065,5820.11%
2020/01/1000.001189.50186.50-15,655-0.02%
2020/01/093191.833192.00191.0005,6610.00%
2020/01/0800.005187.50189.50-55,692-0.09%
2020/01/07275189.42337190.53189.50-625,659-1.10% 大買/大賣/
2020/01/062200.256200.00199.00-45,636-0.07%
2020/01/034208.631209.50206.5035,7440.05%
2020/01/024220.6320219.68218.00-165,813-0.28%
2019/12/312218.5024220.50220.00-225,899-0.37%
2019/12/3066219.6122218.09218.00446,0170.73%
2019/12/277221.212222.00220.5056,1810.08%
2019/12/268220.503221.67222.0056,1390.08%
2019/12/253216.172216.50216.0016,0400.02%
2019/12/242211.7510213.30216.00-86,104-0.13%
2019/12/238213.813214.50212.0056,0890.08%
2019/12/2011214.0012211.46211.00-16,089-0.02%
2019/12/195216.201216.00216.5046,0800.07%
2019/12/1843222.7418219.25216.50256,1190.41%
2019/12/1737225.2733.1221.73221.003.96,1720.06%
2019/12/16311228.44238230.27223.50736,1191.19% 大買/大賣/
2019/12/13101217.80102218.62218.00-16,007-0.02% 大買/大賣/
2019/12/125215.008217.75212.50-36,080-0.05%
2019/12/1119217.9700.00216.00196,1230.31%
2019/12/103222.1700.00222.0036,1550.05%
2019/12/0910225.154225.75222.5066,2530.10%
2019/12/066224.005225.10226.5016,2370.02%
2019/12/0521210.8626217.83221.00-56,225-0.08%
2019/12/0415210.9316210.84209.00-16,184-0.02%
2019/12/0210198.5010205.50209.0006,2840.00%
2019/11/294209.506204.33202.00-26,424-0.03%
2019/11/2858200.4756201.28209.0026,5700.03%
2019/11/273207.673208.33203.5006,8410.00%
2019/11/265208.006208.42207.50-16,897-0.01%
2019/11/2515211.6013209.31208.5026,8660.03%
2019/11/221205.002204.50205.50-16,814-0.01%
2019/11/213198.003198.50204.5006,8750.00%
2019/11/203192.501199.00199.0026,9410.03%
2019/11/183203.671203.00203.0027,0150.03%
2019/11/151202.001204.50204.0007,1130.00%
2019/11/141203.0000.00201.0017,1370.01%
2019/11/132207.502206.50209.0007,1620.00%
2019/11/0816207.5012206.29206.0047,4180.05%
2019/11/0717218.7118215.28212.00-17,355-0.01%
2019/11/067233.366230.67228.5017,5170.01%
2019/11/0500.004231.50232.50-47,706-0.05%
2019/11/041234.0000.00228.0017,8100.01%
2019/11/019227.786231.92234.0037,8840.04%
2019/10/312228.255229.50230.00-38,049-0.04%
2019/10/3000.001232.00234.50-18,305-0.01%
2019/10/298237.5622227.27232.00-148,357-0.17%
2019/10/281229.0011234.82235.00-108,382-0.12%
2019/10/255238.903231.83228.5028,3680.02%
2019/10/241231.501233.00233.0008,3040.00%
2019/10/227240.214237.00236.0038,4870.04%
2019/10/212235.503236.17240.00-18,603-0.01%
2019/10/187236.7918235.64237.00-118,639-0.13%
2019/10/171225.0000.00232.5018,5860.01%
2019/10/1622228.5023224.96224.50-18,638-0.01%
2019/10/152228.5000.00227.5028,6820.02%
2019/10/145237.3015238.67232.00-108,694-0.12%
2019/10/0911226.9588226.64230.00-778,630-0.89%
2019/10/082224.5089224.71225.00-878,513-1.02%
2019/10/071221.0080222.01223.00-798,392-0.94%
2019/10/0400.00125204.44203.00-1258,353-1.50% 大賣/鉅額交易
2019/10/0314193.549200.28203.0058,3770.06%
2019/09/2700.009187.50191.00-98,379-0.11%
2019/09/2561188.2030186.50186.50318,5060.36%
2019/09/2435195.292197.00192.00338,5770.38%
2019/09/23140195.437195.07197.501338,5891.55% 大買/鉅額交易
2019/09/20191188.8634191.93194.501578,5941.83% 大買/鉅額交易
2019/09/1900.001183.00184.50-18,532-0.01%
2019/09/1827178.8012180.00181.50158,6040.17%
2019/09/179174.0626173.63179.50-178,627-0.20%
2019/09/165175.301180.00178.5048,6870.05%
2019/09/12201176.70197175.17175.0048,8400.05% 大買/大賣/
2019/09/1136172.9930175.00177.0068,9480.07%
2019/09/105176.605175.30174.5008,8680.00%
2019/09/0964180.4152175.06175.00128,8640.14%
2019/09/0635178.0635181.54183.0008,8500.00%
2019/09/0534178.1031178.45178.5038,8340.03%
2019/09/042172.754175.25177.00-28,880-0.02%
2019/09/0314173.862175.75171.00129,0370.13%
2019/09/0299180.0291180.34177.5089,0080.09%
2019/08/3088199.7382204.26186.5068,9420.07%
2019/08/292197.753198.33200.00-18,767-0.01%
2019/08/281193.501191.00193.0008,7420.00%
2019/08/273193.002192.75191.0018,7610.01%
2019/08/2652193.2050190.00190.0028,8620.02%
2019/08/2332191.7235197.26199.50-38,898-0.03%
2019/08/2245199.0142192.32192.0038,9250.03%
2019/08/2130190.5034195.71198.50-48,958-0.04%
2019/08/2074197.2871193.04193.0038,9260.03%
2019/08/193193.1716195.34197.50-138,944-0.15%
2019/08/163191.675194.30194.00-28,950-0.02%
2019/08/154190.256191.92194.00-29,051-0.02%
2019/08/1452196.6341190.68190.50119,0230.12%
2019/08/1324192.1324193.94195.5008,9830.00%
2019/08/1213195.1910196.15191.5038,9970.03%
2019/08/0872188.2368191.61194.0048,9680.04%
2019/08/0714184.4310184.35187.0048,7390.05%
2019/08/0624169.0614168.86182.00108,5870.12%
2019/08/052171.0015171.43171.00-138,553-0.15%
2019/08/028170.6310170.30174.00-28,632-0.02%
2019/08/0122166.7723165.76169.50-18,477-0.01%
2019/07/312157.757156.21160.00-58,235-0.06%
2019/07/305151.403156.17153.0028,2280.02%
2019/07/2900.002161.00158.00-28,139-0.02%
2019/07/261160.0017159.97158.50-168,187-0.20%
2019/07/2555158.0955158.65158.5008,2830.00%
2019/07/2431157.5335160.11161.50-48,391-0.05%
2019/07/2326158.1021159.45154.5058,3390.06%
2019/07/222153.503152.33155.00-18,213-0.01%
2019/07/1900.002151.00148.00-28,282-0.02%
2019/07/1818145.2217146.26147.5018,4150.01%
2019/07/1731149.3921148.93148.50108,5060.12%
2019/07/1632156.1934155.19155.00-28,453-0.02%
2019/07/151154.0000.00156.5018,5610.01%
2019/07/1211153.451156.50151.50108,6860.12%
2019/07/112152.7515154.00154.00-138,894-0.15%
2019/07/105149.6037150.27151.00-328,937-0.36%
2019/07/0929145.5324146.42145.5059,0360.06%
2019/07/085152.8000.00152.5058,9420.06%
2019/07/054154.505153.80153.00-18,920-0.01%
2019/07/0414149.5010151.00150.0048,9650.04%
2019/07/034155.503150.17150.0018,9300.01%
2019/07/0224157.969159.94154.00158,9900.17%
2019/07/01102155.05106155.63158.50-48,937-0.04% 大買/大賣/
2019/06/2800.004145.50146.00-48,891-0.04%
2019/06/2726145.7724144.56144.5028,8860.02%
2019/06/2617143.9423141.52146.00-68,799-0.07%
2019/06/257144.291146.50141.0068,6890.07%
2019/06/2414141.1421142.14143.00-78,623-0.08%
2019/06/217147.142149.50142.5058,5430.06%
2019/06/206153.756152.83150.0008,3690.00%
2019/06/19242145.00242145.97149.5008,2120.00% 大買/大賣/
2019/06/1823141.7021141.60140.5028,0880.02%
2019/06/1720138.5021141.05143.50-18,155-0.01%
2019/06/1435140.6338140.21139.00-38,305-0.04%
2019/06/1323139.4630141.53143.00-78,291-0.08%
2019/06/126138.505137.80141.5018,3320.01%
2019/06/1114136.185136.30138.0098,2630.11%
2019/06/107131.0714131.25135.50-78,066-0.09%
2019/06/0627120.9119121.55123.5087,9470.10%
2019/06/05182118.00194118.39118.50-127,835-0.15% 大買/大賣/
2019/06/049116.787116.79113.0027,8250.03%
2019/06/0363114.6364115.03117.50-17,893-0.01%
2019/05/3112113.2915117.40118.50-38,076-0.04%
2019/05/3046112.9346113.99114.0007,9210.00%
2019/05/2949114.8936113.82113.00137,7780.17%
2019/05/2862120.8254120.41120.5087,6230.10%
2019/05/274126.3812126.58125.50-87,481-0.11%
2019/05/2440128.7417129.50126.00237,4030.31%
2019/05/239126.3310127.25129.00-17,273-0.01%
2019/05/22300129.98301130.73127.00-17,184-0.01% 大買/大賣/
2019/05/212124.507118.29126.50-56,990-0.07%
2019/05/2012117.9220118.20119.00-86,858-0.12%
2019/05/1717121.717124.36119.50106,7520.15%
2019/05/163122.0023125.26122.00-206,750-0.30%
2019/05/154121.8812120.67122.50-86,704-0.12%
2019/05/1417116.358117.50120.0096,6770.13%
2019/05/135118.503117.00118.0026,6730.03%
2019/05/109124.615128.90122.0046,6240.06%
2019/05/093132.002134.25130.0016,4480.02%
2019/05/0800.002134.00135.50-26,383-0.03%
2019/05/0700.0010138.95138.50-106,326-0.16%
2019/05/061138.002136.00135.50-16,261-0.02%
2019/05/024138.501140.50142.0036,1460.05%
2019/04/304134.0026132.87137.50-225,999-0.37%
2019/04/2952131.277132.86129.00455,7900.78%
2019/04/2620132.5050129.00133.00-305,694-0.53%
2019/04/2512129.5832130.73132.00-205,743-0.35%
2019/04/2420136.752136.50135.50185,7870.31%
2019/04/2325139.1800.00133.00255,7820.43%
2019/04/2254149.1851146.52146.5035,7880.05%
2019/04/1921155.1921152.19152.0006,0210.00%
2019/04/18240155.75240157.52154.0006,0150.00% 大買/大賣/
2019/04/1730149.5231152.19151.00-15,960-0.02%
2019/04/1620145.5021144.52144.50-15,900-0.02%
2019/04/15218138.29214139.01145.5045,8540.07% 大買/大賣/
2019/04/1222134.684135.13132.50185,6850.32%
2019/04/1126133.3710132.90132.50165,6460.28%
2019/04/1063140.373132.50132.50605,6361.06%
2019/04/0935141.9631141.03141.0045,5460.07%
2019/04/086140.172143.25140.0045,5650.07%
2019/04/0300.001139.50134.00-15,473-0.02%
2019/04/0275135.0479135.14133.00-45,568-0.07%
2019/04/016130.922129.75130.0045,6040.07%
2019/03/291120.001122.50124.5005,5690.00%
2019/03/27112129.80111129.17128.0015,6640.02% 大買/大賣/
2019/03/262128.003128.83128.00-15,626-0.02%
2019/03/251125.501127.00126.5005,6440.00%
2019/03/222124.752124.75127.0005,7210.00%
2019/03/214128.254128.75131.0005,6530.00%
2019/03/201128.5000.00130.0015,6340.02%
2019/03/1912126.7518126.69125.50-65,605-0.11%
2019/03/184121.251121.00120.0035,5290.05%
2019/03/155120.907121.36122.00-25,472-0.04%
2019/03/142116.751119.50116.5015,3690.02%
2019/03/136115.9234116.63117.00-285,378-0.52%
2019/03/08127115.03107115.56114.00205,3040.38% 大買/大賣/
2019/03/0715114.174118.25112.50115,1660.21%
2019/03/0694123.00109122.80125.00-155,039-0.30% 大賣/
2019/02/275120.3000.00120.0054,9160.10%
2019/02/267123.5000.00123.5074,9220.14%
2019/02/2500.000.3124.00124.00-0.34,950-0.01%
2019/02/1800.005121.50122.00-55,350-0.09%
2019/02/153124.502125.75119.5015,3580.02%
2019/02/145129.501130.00128.0045,2720.08%
2019/02/133136.671135.50137.0025,1800.04%
2019/02/1258137.0058137.50140.0005,1170.00%
2019/02/1100.003130.50133.50-35,046-0.06%
2019/01/304120.7500.00121.5045,0110.08%
2019/01/291116.0000.00117.5015,0400.02%
2019/01/2800.002123.00123.50-25,086-0.04%
2019/01/231113.001115.00112.5005,2020.00%
2019/01/171115.005118.00115.50-45,171-0.08%
2019/01/1613117.468118.00118.0055,0420.10%
2019/01/156121.6711120.77124.00-54,860-0.10%
2019/01/14108124.52110125.90121.50-24,675-0.04% 大買/大賣/
2019/01/11421117.07441117.40122.50-204,468-0.45% 大買/大賣/
2019/01/108113.888113.25111.5004,1870.00%
2019/01/0910109.303112.83115.0074,0110.17%
2019/01/0823106.0423106.83108.5003,8570.00%
2019/01/07199.701100.50100.5003,6200.00%
2019/01/04097.8000.0097.9003,5560.00%
2019/01/0300.00198.8098.50-13,532-0.03%
2019/01/02997.30997.2397.9003,5070.00%
2018/12/28195.60194.6097.9003,4630.00%
2018/12/27193.7000.0095.3013,4230.03%
2018/12/26194.80194.9091.8003,3550.00%
2018/12/252395.522296.0395.9013,2960.03%
2018/12/2413095.1612995.4699.1013,2390.03% 大買/大賣/
2018/12/21690.68691.2793.3003,0950.00%
2018/12/20590.0000.0089.8053,0070.17%
2018/12/19191.80291.9091.20-12,965-0.03%
2018/12/18692.48692.6093.0002,9150.00%
2018/12/1700.00192.0092.50-12,849-0.04%
2018/12/14187.0000.0089.2012,7330.04%
2018/12/13189.701.189.8688.60-0.12,6980.00%
2018/12/126688.9766.789.1090.00-0.72,640-0.03%
2018/12/11587.661487.0186.80-92,536-0.35%
2018/12/1000.00283.0083.10-22,414-0.08%
2018/12/07182.50283.6582.40-12,408-0.04%
2018/12/061079.50181.3080.4092,3980.38%
2018/12/05282.1000.0083.1022,3740.08%
2018/12/0400.00682.3082.50-62,335-0.26%
2018/12/03181.20181.0080.9002,2800.00%
2018/11/30676.901075.9276.90-42,210-0.18%
2018/11/29276.80277.9075.5002,2040.00%
2018/11/28176.7000.0077.4012,1760.05%
2018/11/26776.61777.7075.7002,1260.00%
2018/11/213675.003775.3775.00-11,991-0.05%
2018/11/20275.50375.7774.10-11,956-0.05%
2018/11/1900.00275.2576.80-21,927-0.10%
2018/11/161775.3928.175.4976.50-11.11,897-0.59%
2018/11/1500.001570.6070.60-151,680-0.89%
2018/11/091063.7000.0064.50101,5610.64%
2018/11/08264.5000.0065.3021,5580.13%
2018/11/06363.07363.1063.5001,5080.00%
2018/11/0515364.8616265.0765.30-91,455-0.62% 大買/大賣/
2018/11/02162.6000.0062.9011,3740.07%
2018/11/01262.10261.3060.3001,3240.00%
2018/10/31559.64459.5360.1011,2690.08%
2018/10/29152.3000.0052.6011,1730.09%
2018/10/26653.5500.0052.3061,1750.51%
2018/10/22354.13354.1354.4001,1490.00%
2018/10/18152.40152.3052.5001,1370.00%
2018/10/11746.471246.2845.75-51,127-0.44%
2018/10/03157.00256.6556.90-11,067-0.09%
2018/10/02559.00157.4058.3041,0390.38%
2018/09/25147.7500.0048.0018720.11%
2018/09/21147.40247.5347.70-1876-0.11%
2018/09/14147.70148.1548.2508740.00%
2018/09/11352.371252.5152.20-9811-1.11%
2018/09/1000.00257.6057.20-2768-0.26%
2018/09/05262.90164.0063.9017710.13%
2018/09/0400.00159.6061.50-1768-0.13%
2018/08/24160.1000.0059.9019040.11%
2018/08/20263.2000.0061.4028650.23%
2018/08/1700.00364.2064.20-3852-0.35%
2018/08/15563.5000.0061.8058130.61%
2018/08/13163.60166.2063.4007960.00%
2018/08/061070.9000.0070.50107651.31%
2018/07/23171.60170.7070.6008560.00%
2018/07/20673.93773.2972.70-1868-0.12%
2018/07/1900.00173.2072.30-1857-0.12%
2018/07/18174.30274.0573.50-1884-0.11%
2018/07/16174.5000.0074.7018750.11%
2018/07/02171.0000.0071.0019110.11%
2018/06/26170.1000.0070.1019370.11%
2018/06/19271.4000.0071.0021,0140.20%
2018/06/12170.3000.0070.1011,1040.09%
2018/06/0800.00573.5073.50-51,181-0.42%
2018/06/07677.03273.8073.8041,1830.34%
2018/06/0600.00271.8074.90-21,125-0.18%
2018/06/04570.00571.4071.0001,1780.00%
2018/05/2800.00167.9067.60-11,323-0.08%
2018/05/2500.00167.1068.00-11,380-0.07%
2018/05/2300.00167.5067.10-11,692-0.06%
2018/05/22168.4000.0068.0011,7570.06%
2018/05/21168.9000.0069.3011,8590.05%
2018/05/0900.00765.4065.30-72,176-0.32%
2018/05/07265.2500.0065.0022,3190.09%
2018/05/0200.00162.5064.40-12,722-0.04%
2018/04/3000.00162.0062.30-12,799-0.04%
2018/04/1900.00472.8573.50-42,937-0.14%
2018/04/1800.00273.7572.40-22,944-0.07%
2018/04/17173.5000.0073.2012,9580.03%
2018/04/1600.00176.0075.80-12,972-0.03%
2018/04/11175.5000.0075.5013,0900.03%
2018/04/09172.7000.0072.6013,1220.03%
2018/04/02275.40175.7075.2013,1100.03%
2018/03/30275.5500.0074.2023,1120.06%
2018/03/2700.00276.9577.00-23,092-0.06%
2018/03/2610.177.6700.0076.6010.13,1030.33%
2018/03/22481.0000.0080.5043,0650.13%
2018/03/2100.00180.3080.50-13,060-0.03%
2018/03/20280.45380.7780.80-13,049-0.03%
2018/03/19181.40281.6081.80-13,042-0.03%
2018/03/1600.00178.5081.10-13,012-0.03%
2018/03/1500.00277.9577.80-22,959-0.07%
2018/03/14378.63877.6878.10-52,953-0.17%
2018/03/13180.30181.2080.4002,8810.00%
2018/03/12580.50380.2380.0022,8810.07%
2018/03/09278.60279.0579.9002,8690.00%
2018/03/08380.57280.8580.7012,8160.04%
2018/03/07583.1800.0080.5052,7750.18%
2018/03/06684.08184.1083.1052,7400.18%
2018/03/05383.17182.7082.5022,7040.07%
2018/03/02383.3000.0083.2032,6850.11%
2018/03/01384.70285.1084.3012,6620.04%
2018/02/27284.00484.1583.60-22,631-0.08%
2018/02/26784.93584.7085.1022,5790.08%
2018/02/231189.62691.7386.3052,4730.20%
2018/02/22290.50391.2791.30-12,288-0.04%
2018/02/2127292.0427192.4091.8012,2500.04% 大買/大賣/
2018/02/12186.50387.5086.00-22,149-0.09%
2018/02/09183.30483.8386.80-32,134-0.14%
2018/02/08886.26586.4887.0032,0980.14%
2018/02/07286.55586.5685.50-32,067-0.15%
2018/02/067.283.372682.9882.70-18.82,019-0.93%
2018/02/05186.2000.0088.8011,9600.05%
2018/02/021389.93190.5089.90121,9410.62%
2018/02/011092.38492.5091.2061,9170.31%
2018/01/31388.701788.9792.40-141,860-0.75%
2018/01/301089.46589.6888.8051,7620.28%
2018/01/291290.131690.2191.00-41,746-0.23%
2018/01/261090.341189.7289.00-11,681-0.06%
2018/01/251188.151588.3387.70-41,540-0.26%
2018/01/24485.481485.8885.10-101,383-0.72%
2018/01/2322084.9722685.1984.40-61,327-0.45% 大買/大賣/
2018/01/22180.80282.0082.00-11,257-0.08%
2018/01/19280.85381.0380.30-11,263-0.08%
2018/01/18280.15980.8980.70-71,259-0.56%
2018/01/17579.82279.4079.4031,2250.24%
2018/01/16178.40178.3078.7001,2180.00%
2018/01/1500.00578.2077.30-51,217-0.41%
2018/01/12179.9000.0078.7011,2200.08%
2018/01/1000.00180.4079.70-11,205-0.08%
2018/01/09180.7000.0080.2011,1920.08%
2018/01/08581.80181.8080.0041,1750.34%
2018/01/05680.47279.8080.8041,1430.35%
2018/01/04176.20278.6578.50-11,089-0.09%
2018/01/0200.00173.4072.70-11,108-0.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－18天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章