加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    817
  • 漲跌
    ▼4
  • 漲幅
    -0.49%
  • 成交量
    6,793張
  • 產業
    上櫃 其他電子類股

  • 928人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－凱基-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母 券商分點個股進出

凱基-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/033826.003835.33817.00010,5210.00%
2024/04/291809.000806.00796.00110,4050.01%
2024/04/261818.070.1817.54826.000.910,5560.01%
2024/04/252791.003797.00770.00-110,404-0.01%
2024/04/240752.001771.00771.00-110,317-0.01%
2024/04/231699.001697.00701.00010,3310.00%
2024/04/2200.000732.00700.00010,2420.00%
2024/04/190.1753.4800.00777.000.110,1150.00%
2024/04/181813.001.1794.09803.00-0.110,0160.00%
2024/04/171780.994787.00799.00-39,910-0.03%
2024/04/161735.231746.00740.0009,8050.00%
2024/04/1510801.0011778.09776.00-19,696-0.01%
2024/04/1111.1764.765796.20757.006.19,4450.06%
2024/04/101823.004823.25809.00-39,247-0.03%
2024/04/091864.001837.42865.0009,1250.00%
2024/04/083836.962844.99860.0019,0150.01%
2024/04/031785.191746.00796.0008,9550.00%
2024/04/0200.000726.00730.0008,7980.00%
2024/04/012721.003702.67723.00-18,657-0.01%
2024/03/290691.8300.00689.0008,5210.00%
2024/03/281658.001667.00659.0008,4010.00%
2024/03/2710665.5010665.00680.0008,3340.00%
2024/03/266686.006668.00666.0008,2570.00%
2024/03/256713.016718.00698.0008,1500.00%
2024/03/221724.981711.00702.0008,1290.00%
2024/03/210719.5200.00696.0008,0340.00%
2024/03/200700.000675.00667.0007,9220.00%
2024/03/1900.000719.10655.0007,8080.00%
2024/03/180703.450.1699.00724.00-0.17,6510.00%
2024/03/152683.090688.00670.0027,4940.03%
2024/03/140.1615.001648.97662.00-0.97,251-0.01%
2024/03/131738.991722.23677.0006,9790.00%
2024/03/124674.534678.00690.0006,7040.00%
2024/03/110621.0000.00628.0006,5040.00%
2024/03/081578.003.1576.96571.00-2.16,374-0.03%
2024/03/073589.842592.57591.0016,1790.02%
2024/03/060624.5000.00628.0005,8300.00%
2024/03/0500.000583.00571.0005,6550.00%
2024/03/0100.002550.09559.00-25,465-0.04%
2024/02/290533.5000.00534.0005,3140.00%
2024/02/270474.500460.00496.0005,1610.00%
2024/02/260453.5000.00470.0005,0720.00%
2024/02/231470.011466.06457.5005,0540.00%
2024/02/222467.471462.50467.0015,0500.02%
2024/02/212446.982441.25445.0005,0320.00%
2024/02/191447.501442.51441.5005,1630.00%
2024/02/160448.000.1447.00447.0005,2310.00%
2024/02/152465.013449.33469.00-15,141-0.02%
2024/02/056.1425.477428.69426.50-15,021-0.02%
2024/02/023415.672408.50425.0014,8860.02%
2024/02/011387.491383.50386.5004,7950.00%
2024/01/316381.258.3379.32376.50-2.34,829-0.05%
2024/01/3012395.7810394.05392.5024,7710.04%
2024/01/290.3370.471366.00374.00-0.74,522-0.01%
2024/01/262361.5000.00356.0024,4410.05%
2024/01/234382.133.3379.91375.000.74,4370.02%
2024/01/228370.158373.88386.0004,4040.00%
2024/01/192353.751356.44357.5014,2750.02%
2024/01/181346.003347.67348.00-24,251-0.05%
2024/01/175.3346.482343.50342.003.34,2530.08%
2024/01/161338.5000.00338.5014,2440.02%
2024/01/1500.002337.25336.00-24,248-0.05%
2024/01/122332.751.1334.96333.000.94,3000.02%
2024/01/111331.500.1331.50331.500.94,3060.02%
2024/01/090.1319.5000.00318.500.14,4070.00%
2024/01/080325.5000.00324.5004,4290.00%
2024/01/050.1327.5000.00323.000.14,4740.00%
2023/12/2900.000.1354.00352.50-0.14,6090.00%
2023/12/252344.513344.17346.00-14,807-0.02%
2023/12/224.1344.183345.67339.001.14,8670.02%
2023/12/2000.001340.50342.50-15,036-0.02%
2023/12/180341.0000.00342.5005,1840.00%
2023/12/1500.001338.00332.50-15,294-0.02%
2023/12/060350.5000.00349.0006,0290.00%
2023/12/011359.0000.00356.5016,4670.02%
2023/11/301363.501366.00366.0006,6290.00%
2023/11/2900.001363.00363.00-16,739-0.01%
2023/11/240375.000372.00370.5006,7460.00%
2023/11/211377.500374.50386.5016,7360.01%
2023/11/201376.001372.50376.0006,8610.00%
2023/11/171348.001347.99350.0006,7750.00%
2023/11/1613340.5412342.79347.5016,7960.02%
2023/11/150343.000332.00333.0006,7400.00%
2023/11/0900.000330.50334.0006,9590.00%
2023/11/0827324.3327327.92330.0006,9410.00%
2023/11/060307.501310.00313.00-16,946-0.01%
2023/11/0218294.581297.50297.50177,3870.23%
2023/11/0100.001282.00283.50-17,517-0.01%
2023/10/301302.001297.50297.5007,7900.00%
2023/10/272301.004304.50297.00-27,908-0.03%
2023/10/2618311.8916309.00309.0028,2930.02%
2023/10/251314.501314.00314.0008,3520.00%
2023/10/241309.981312.00312.0008,4140.00%
2023/10/201303.001306.50310.0008,6680.00%
2023/10/191304.501307.50308.5008,9050.00%
2023/10/181300.001298.50298.5009,1000.00%
2023/10/171316.501310.50310.5009,1340.00%
2023/10/161312.501317.00320.5009,1310.00%
2023/10/065331.505328.00326.0009,2720.00%
2023/10/052323.532334.00331.0009,3530.00%
2023/10/031332.001330.45322.5009,3620.00%
2023/10/022328.505.1328.31330.00-39,380-0.03%
2023/09/284322.134320.00319.0009,3580.00%
2023/09/2700.0010316.00318.00-109,285-0.11%
2023/09/2621318.0711321.68315.50109,3250.11%
2023/09/2500.001312.50312.50-19,206-0.01%
2023/09/212.1300.951303.50308.501.19,1090.01%
2023/09/2000.001305.00302.50-19,014-0.01%
2023/09/190314.5000.00309.0008,9870.00%
2023/09/1812329.3311315.23311.0018,9040.01%
2023/09/152343.002344.91344.0008,7980.00%
2023/09/144327.076.1334.60343.00-28,747-0.02%
2023/09/133.1309.213315.33317.500.18,6060.00%
2023/09/1200.001319.00309.50-18,622-0.01%
2023/09/112313.501312.00314.0018,6270.01%
2023/09/0700.001338.99340.00-18,477-0.01%
2023/09/063326.835.1326.54336.00-2.18,392-0.02%
2023/09/054317.7510314.70320.00-68,294-0.07%
2023/09/043303.974297.00306.00-18,180-0.01%
2023/09/013290.5000.00287.0038,1420.04%
2023/08/291284.502287.25285.00-18,547-0.01%
2023/08/244319.474312.63308.5008,5110.00%
2023/08/2200.001317.50309.00-18,528-0.01%
2023/08/211316.441307.00307.0008,6460.00%
2023/08/185303.007312.92302.00-28,549-0.02%
2023/08/171297.141296.99312.5008,4470.00%
2023/08/161288.011290.00294.0008,3660.00%
2023/08/150286.2500.00284.0008,4300.00%
2023/08/100274.500284.60273.0008,5140.00%
2023/08/092305.282305.00298.0008,5170.00%
2023/08/082311.712.2311.74311.50-0.18,3600.00%
2023/08/073.1285.124285.38299.00-18,127-0.01%
2023/08/042265.642266.25272.0008,0340.00%
2023/08/022256.254257.75257.50-28,062-0.02%
2023/08/0111286.3212285.79280.00-18,060-0.01%
2023/07/318317.752341.50288.5068,1140.07%
2023/07/281.1298.551300.00312.500.17,7140.00%
2023/07/2700.002314.00304.00-27,707-0.03%
2023/07/262307.002305.75307.0007,6760.00%
2023/07/251336.980334.00305.0017,7440.01%
2023/07/241318.0000.00338.0017,6130.01%
2023/07/211311.002299.50307.50-17,361-0.01%
2023/07/201294.501293.50288.0007,1980.00%
2023/07/191285.5000.00283.5017,1220.01%
2023/07/135313.505315.90297.0007,1880.00%
2023/07/122286.505.1286.30296.50-3.17,056-0.04%
2023/07/112284.001283.50278.5016,9520.01%
2023/07/103280.831282.50278.5026,9330.03%
2023/07/0600.000.2305.14296.50-0.27,0250.00%
2023/07/040.2325.0200.00323.500.27,1130.00%
2023/06/300297.0000.00297.0007,0730.00%
2023/06/2700.001273.00276.50-17,409-0.01%
2023/06/2600.002292.50296.00-27,420-0.03%
2023/06/1900.001286.00286.50-17,596-0.01%
2023/06/1600.000292.50291.5007,6340.00%
2023/06/1400.000293.00291.0007,4640.00%
2023/06/133299.000293.00295.0037,4160.04%
2023/06/1200.000295.50291.0007,2950.00%
2023/06/0800.002287.50286.00-27,114-0.03%
2023/06/072292.0000.00295.0027,0390.03%
2023/06/060287.0000.00285.0006,9610.00%
2023/06/051276.001278.00280.0006,8330.00%
2023/06/022286.492287.50285.5006,6870.00%
2023/05/311268.5000.00270.0016,4070.02%
2023/05/3000.002267.75271.50-26,360-0.03%
2023/05/2900.001.5273.83273.50-1.56,295-0.02%
2023/05/260.5276.502273.00279.00-1.56,199-0.02%
2023/05/252268.752266.25274.0005,9980.00%
2023/05/241252.5000.00252.0015,8020.02%
2023/05/194258.2500.00262.5045,6270.07%
2023/05/1700.000250.00248.5005,4410.00%
2023/05/121248.001248.00248.5005,1210.00%
2023/05/1000.001247.50251.00-14,957-0.02%
2023/05/0900.001249.50255.50-14,880-0.02%
2023/05/0800.001245.00250.00-14,692-0.02%
2023/05/0513245.8114248.04240.50-14,491-0.02%
2023/05/0410242.0010238.50235.5004,2590.00%
2023/05/0300.001240.00233.50-14,119-0.02%
2023/04/281249.0000.00248.0013,9270.03%
2023/04/2712243.089247.28249.0033,7650.08%
2023/04/261227.0000.00229.0013,5990.03%
2023/04/1900.000247.50243.0003,2550.00%
2023/04/181258.501248.50249.0003,2170.00%
2023/04/1400.000248.00247.5003,0050.00%
2023/04/132248.0000.00249.0022,9490.07%
2023/04/123252.833253.50254.5002,8660.00%
2023/04/113247.364249.50250.00-12,760-0.04%
2023/04/104242.426240.25245.00-22,591-0.08%
2023/04/073227.672229.00230.0012,4180.04%
2023/04/0612226.5012225.17226.0002,3170.00%
2023/03/3100.000219.00220.5002,2090.00%
2023/03/302222.002221.25222.0002,1760.00%
2023/03/298219.448222.19216.0002,0630.00%
2023/03/281213.502210.75209.00-11,846-0.05%
2023/03/272206.002210.00213.5001,7140.00%
2023/03/2300.001191.00192.00-11,607-0.06%
2023/03/223190.173186.83192.0001,6080.00%
2023/03/2112179.3313178.96178.50-11,387-0.07%
2023/03/0700.0010168.00166.50-101,398-0.71%
2023/03/0610166.2500.00165.50101,4010.71%
2023/03/032162.5000.00162.0021,4230.14%
2023/03/0100.005161.50162.00-51,499-0.33%
2023/02/245161.501160.50161.0041,5530.26%
2023/02/221158.501163.50159.0001,6160.00%
2023/02/151169.5100.00168.0011,6230.06%
2023/02/1400.001167.00169.50-11,573-0.06%
2023/02/101159.0000.00157.5011,5270.07%
2023/02/0900.001165.00161.00-11,547-0.06%
2023/02/031159.0000.00159.0011,5100.07%
2022/12/280146.0000.00145.0001,9000.00%
2022/12/231151.001149.50151.0002,0300.00%
2022/12/211147.501148.00147.0002,0910.00%
2022/12/191155.511156.50155.5002,1250.00%
2022/12/086155.5000.00157.0062,1430.28%
2022/12/060.2155.5000.00157.500.22,1730.01%
2022/12/020157.5000.00156.5002,1920.00%
2022/12/0100.0011158.05158.00-112,189-0.50%
2022/11/3010156.002154.50155.5082,1810.37%
2022/11/281151.0000.00150.5012,2030.05%
2022/11/2510.1156.2415156.33152.50-4.92,222-0.22%
2022/11/247150.935152.00153.0022,1790.09%
2022/11/2324151.8329151.28152.00-52,156-0.23%
2022/11/228149.493150.00152.5052,1340.23%
2022/11/1600.001140.50140.50-12,086-0.05%
2022/11/141138.0000.00136.5012,1190.05%
2022/11/0300.005123.00127.00-52,437-0.21%
2022/11/025126.501127.50126.0042,4830.16%
2022/10/280.1119.0000.00117.000.12,8210.00%
2022/10/191123.5000.00122.0013,0610.03%
2022/10/130119.0000.00117.0003,1770.00%
2022/10/128122.008122.06122.0003,1790.00%
2022/10/1100.001124.00120.50-13,191-0.03%
2022/10/066142.006136.50137.0003,2130.00%
2022/09/2830141.4240141.05135.50-103,633-0.28%
2022/09/2715147.535147.00147.00103,6430.27%
2022/09/2300.0020158.00157.50-203,654-0.55%
2022/09/2240162.6040161.00163.5003,6560.00%
2022/09/2031166.8210163.65165.00213,6220.58%
2022/09/1620160.9520162.00157.5003,6110.00%
2022/09/1520165.5032164.56165.00-123,628-0.33%
2022/09/1430162.0020162.50163.50103,6910.27%
2022/09/132160.2510158.65160.00-83,693-0.22%
2022/09/1230158.9520159.53158.50103,7380.27%
2022/09/051153.001153.00151.5004,4070.00%
2022/08/181160.0000.00158.5014,7190.02%
2022/08/1100.0020160.75154.00-205,019-0.40%
2022/08/095166.505168.50167.0005,0300.00%
2022/08/0841166.5221166.57169.00204,9930.40%
2022/08/0527164.8127162.26164.0004,9340.00%
2022/08/0430160.3330158.17154.0004,8130.00%
2022/08/030168.0010163.15165.00-104,682-0.21%
2022/08/026169.506169.00170.5004,6170.00%
2022/07/2820174.0010170.50172.00104,5780.22%
2022/07/2100.0020176.50177.00-204,418-0.45%
2022/07/1820172.5020170.50171.5004,3880.00%
2022/07/151164.501163.50168.0004,3450.00%
2022/07/1451164.4931165.58168.00204,2950.47%
2022/07/085156.005157.00157.0004,1370.00%
2022/07/0720141.8820146.75150.0003,9780.00%
2022/07/0425153.5025153.90156.5003,6460.00%
2022/06/1723172.8923170.30177.5003,4830.00%
2022/06/162191.252189.25169.0003,4220.00%
2022/06/1510190.0020186.50184.50-103,200-0.31%
2022/06/1421191.6011191.36194.50103,0460.33%
2022/05/2600.001176.50178.00-13,010-0.03%
2022/05/241184.0000.00175.0013,2020.03%
2022/05/2300.001184.00183.50-13,211-0.03%
2022/05/202189.751189.57189.5013,2110.03%
2022/05/191179.501183.00185.0003,1140.00%
2022/05/181179.0000.00176.5013,0530.03%
2022/05/1700.001160.00168.50-13,055-0.03%
2022/05/091158.0000.00161.5013,4020.03%
2022/04/2710163.5000.00163.00103,8160.26%
2022/04/2200.001173.00174.50-13,882-0.03%
2022/04/1900.005.2180.64179.00-5.23,972-0.13%
2022/04/185184.5000.00182.5054,0350.12%
2022/04/155178.005182.00177.5004,0900.00%
2022/04/133184.003188.00184.0004,3260.00%
2022/04/123187.003183.50188.0004,3130.00%
2022/04/0800.0010192.45198.00-104,282-0.23%
2022/04/070.2198.0000.00194.500.24,2670.00%
2022/03/2500.000.1205.50205.50-0.14,3120.00%
2022/03/241208.0000.00209.0014,2780.02%
2022/03/234214.004.5208.89214.00-0.54,256-0.01%
2022/03/225.2199.565202.50199.500.24,2110.00%
2022/03/2145.3205.5000.00206.5045.34,1491.09%
2022/03/1800.001219.50219.50-14,094-0.02%
2022/03/1720.1222.9820222.25220.000.14,0920.00%
2022/03/160.1210.0045215.44215.00-44.94,101-1.09%
2022/03/150.2208.0000.00203.500.24,1030.00%
2022/03/100.3219.5000.00219.500.34,1910.01%
2022/03/0870.3222.252213.00210.5068.34,1011.67%
2022/03/035240.705237.50239.5003,9910.00%
2022/03/0100.000.1252.00251.50-0.13,8850.00%
2022/02/2513260.8813259.31255.5003,8780.00%
2022/02/241257.5011248.09253.50-103,760-0.27%
2022/02/2316249.596249.83252.00103,6540.27%
2022/02/213243.503246.50243.0003,5610.00%
2022/02/189251.899247.22250.0003,5410.00%
2022/02/1725246.4625246.70243.0003,4460.00%
2022/02/1611245.1830244.15242.50-193,318-0.57%
2022/02/1511241.1310241.75240.0013,2730.03%
2022/02/095234.705231.60236.5003,0630.00%
2022/02/080231.5000.00237.0002,9580.00%
2022/02/0713228.1216229.47232.50-32,860-0.10%
2022/01/2612212.6712214.67218.0002,6770.00%
2022/01/251207.0000.00202.5012,5730.04%
2022/01/1900.001225.00220.00-12,465-0.04%
2022/01/185220.006222.17224.00-12,425-0.04%
2022/01/1300.0026216.50217.00-262,261-1.15%
2022/01/1100.001218.50217.00-12,177-0.05%
2022/01/101224.001219.50224.0002,1020.00%
2022/01/074.4217.8612215.13219.50-7.62,018-0.38%
2022/01/0641208.0731208.31212.50101,8380.54%
2022/01/041208.501205.00205.0001,7310.00%
2021/12/300.3200.5000.00202.000.31,6740.02%
2021/12/290.1199.5000.00202.000.11,6750.01%
2021/12/240.2203.501204.00202.50-0.81,648-0.05%
2021/12/211200.501200.00200.5001,6070.00%
2021/12/2000.001193.00193.00-11,593-0.06%
2021/12/0800.000196.00203.0001,3710.00%
2021/12/0700.001.1192.19194.50-1.11,239-0.08%
2021/12/0300.002189.50189.50-21,192-0.17%
2021/12/020.1187.8000.00189.500.11,2650.00%
2021/12/0100.0011189.36193.00-111,277-0.86%
2021/11/301191.503190.00191.50-21,288-0.16%
2021/11/261187.001185.00180.0001,4270.00%
2021/11/2411189.5912186.08184.50-11,394-0.07%
2021/11/231185.0000.00185.0011,3480.07%
2021/11/2220183.2520183.25186.0001,3200.00%
2021/11/193181.5000.00178.0031,2890.23%
2021/11/162173.002174.50173.0001,2310.00%
2021/10/2700.0024157.04158.50-241,225-1.96%
2021/10/1500.001160.00159.50-11,376-0.07%
2021/10/051153.0000.00158.5011,4980.07%
2021/09/0900.000170.00164.5002,2890.00%
2021/09/0600.000190.00181.5002,2070.00%
2021/09/0300.001187.00187.00-12,160-0.05%
2021/09/0200.000.1188.50189.00-0.12,1320.00%
2021/09/011181.002184.77186.50-12,037-0.05%
2021/08/3100.001170.50172.50-11,911-0.05%
2021/08/271169.0000.00167.0011,9700.05%
2021/08/251170.001177.00173.0002,0100.00%
2021/08/240165.000177.00176.5002,0290.00%
2021/08/190157.0000.00156.0002,1040.00%
2021/08/181151.501153.50157.0002,1040.00%
2021/08/170153.6700.00151.0002,1230.00%
2021/08/1600.001155.00152.00-12,122-0.05%
2021/08/050192.000193.50188.5002,2690.00%
2021/08/040187.0000.00190.0002,2970.00%
2021/08/030184.0000.00182.0002,3110.00%
2021/07/231189.5000.00186.5012,4670.04%
2021/07/221184.502186.50186.00-12,489-0.04%
2021/07/211189.501185.01184.0002,4900.00%
2021/07/2010178.0000.00180.00102,4150.41%
2021/07/190181.0000.00180.5002,4250.00%
2021/07/151184.005184.50183.50-42,480-0.16%
2021/07/145184.0000.00184.0052,4810.20%
2021/07/1300.002185.25179.00-22,464-0.08%
2021/07/122184.2500.00183.5022,4650.08%
2021/07/081192.5000.00192.0012,4660.04%
2021/07/071192.501192.00192.0002,4440.00%
2021/07/0600.001187.00186.00-12,420-0.04%
2021/07/022188.501187.00187.5012,4090.04%
2021/07/010187.0000.00185.0002,4050.00%
2021/06/291193.002188.50190.50-12,391-0.04%
2021/06/282190.006193.42192.00-42,381-0.17%
2021/06/258194.943198.67196.0052,3850.21%
2021/06/241199.5000.00199.5012,3480.04%
2021/06/231199.001202.50198.0002,3340.00%
2021/06/221199.515210.00199.50-42,278-0.18%
2021/06/2117198.5926197.94206.00-92,132-0.42%
2021/06/1832191.3334188.85195.00-21,939-0.10%
2021/06/1710177.2500.00177.50101,7800.56%
2021/06/151175.501174.50178.5001,7920.00%
2021/06/080177.0000.00174.5001,8080.00%
2021/06/042172.5000.00170.0021,7670.11%
2021/06/0200.002171.75170.00-21,757-0.11%
2021/06/0100.0015178.50175.50-151,730-0.87%
2021/05/3116176.2200.00177.00161,6870.95%
2021/05/2800.002163.00167.00-21,614-0.12%
2021/05/2500.002160.00161.00-21,757-0.11%
2021/05/242160.0000.00160.5021,7450.11%
2021/05/191150.5000.00152.0011,7740.06%
2021/05/123146.5000.00146.0031,7440.17%
2021/05/1110157.2510154.75152.0001,7040.00%
2021/05/101168.5000.00167.5011,6830.06%
2021/05/051171.0000.00171.0011,6930.06%
2021/05/042165.0015173.50170.50-131,708-0.76%
2021/05/0315173.838181.50175.5071,7120.41%
2021/04/2911182.953186.00183.0081,7370.46%
2021/04/281182.0000.00181.5011,7660.06%
2021/04/221191.0000.00190.0012,0910.05%
2021/04/2110200.5015201.17200.00-52,256-0.22%
2021/04/2010204.755203.00203.0052,4590.20%
2021/04/1400.001204.00208.00-12,825-0.04%
2021/04/0800.002214.00215.50-22,848-0.07%
2021/03/3110220.0010220.00220.0002,8350.00%
2021/03/301219.5000.00220.0012,8230.04%
2021/03/104212.007211.50211.00-33,087-0.10%
2021/03/0500.006217.50217.50-63,300-0.18%
2021/03/0400.0014218.21218.00-143,315-0.42%
2021/02/268225.006224.83220.5023,3840.06%
2021/02/2310220.0000.00219.50103,3650.30%
2021/02/229223.4400.00223.0093,3820.27%
2021/02/191229.004227.13226.50-33,438-0.09%
2021/02/184222.004221.50221.5003,5970.00%
2021/02/054217.004216.50216.5003,8860.00%
2021/02/033208.503209.50210.0004,3590.00%
2021/02/023209.503209.00209.0004,3990.00%
2021/02/018210.008208.50208.5004,4310.00%
2021/01/294214.253212.50212.0014,4720.02%
2021/01/285215.505215.00215.0004,5180.00%
2021/01/275217.505218.50217.5004,5490.00%
2021/01/267221.5000.00219.0074,5530.15%
2021/01/251220.001218.00222.0004,5370.00%
2021/01/221222.502222.00222.00-14,495-0.02%
2021/01/2110231.5010226.75226.5004,4630.00%
2021/01/201231.502232.75224.00-14,410-0.02%
2021/01/192243.5000.00238.5024,2960.05%
2021/01/181245.003244.67245.00-24,223-0.05%
2021/01/151246.501244.00244.5004,1800.00%
2021/01/144248.3825247.90245.00-214,081-0.51%
2021/01/131237.502239.75239.50-13,891-0.03%
2021/01/121235.502233.50231.00-13,687-0.03%
2021/01/115223.804225.50225.5013,4200.03%
2021/01/071213.502216.00215.50-13,320-0.03%
2021/01/061214.0000.00214.0013,3230.03%
2021/01/052221.256220.50221.50-43,301-0.12%
2021/01/043213.503216.50215.5003,2690.00%
2020/12/2900.001213.00211.50-13,352-0.03%
2020/12/284213.004213.00213.0003,3950.00%
2020/12/235210.005210.50210.5003,5570.00%
2020/12/2110215.5010215.00215.0003,6050.00%
2020/12/181219.5000.00217.0013,6170.03%
2020/12/175218.506219.42218.50-13,640-0.03%
2020/12/155217.506214.75214.50-13,734-0.03%
2020/12/1111217.3211.1216.70214.00-0.13,9340.00%
2020/12/105223.507219.71219.00-23,905-0.05%
2020/12/094228.0000.00226.5043,8980.10%
2020/12/086222.006224.75224.5003,8600.00%
2020/12/0400.001224.00219.00-13,839-0.03%
2020/12/031220.5000.00220.5013,7920.03%
2020/12/0210234.833229.00228.0073,7190.19%
2020/12/0100.001233.00236.00-13,639-0.03%
2020/11/3017234.7110233.00233.0073,6700.19%
2020/11/271235.0000.00236.0013,6740.03%
2020/11/2610234.0010233.50233.5003,6800.00%
2020/11/2500.003234.33235.00-33,667-0.08%
2020/11/241238.0010239.00238.00-93,642-0.25%
2020/11/2310.1236.0200.00236.0010.13,6270.28%
2020/11/2010239.0010240.60239.0003,6300.00%
2020/11/1910238.2512240.58241.00-23,659-0.05%
2020/11/183241.332241.75239.5013,6680.03%
2020/11/1713246.3810241.00239.0033,7290.08%
2020/11/1310262.507258.29257.5033,8810.08%
2020/11/121.1252.904265.00265.00-2.93,776-0.08%
2020/11/111242.501241.00241.0003,3770.00%
2020/11/1014236.5000.00235.00143,3180.42%
2020/11/0910234.5010238.00239.0003,3460.00%
2020/11/0400.001232.00234.50-13,369-0.03%
2020/10/205223.505222.50221.5004,3430.00%
2020/10/191225.0000.00225.5014,4270.02%
2020/10/1600.001228.00224.00-14,601-0.02%
2020/10/1514230.2100.00229.50144,7780.29%
2020/10/1213232.385234.50232.0085,4660.15%
2020/10/081240.002239.75234.50-15,903-0.02%
2020/10/071239.5000.00239.5015,9330.02%
2020/10/051240.0000.00238.0016,0510.02%
2020/09/305237.008238.44239.50-36,127-0.05%
2020/09/296235.006238.42235.5006,2270.00%
2020/09/2800.0022226.00231.50-226,200-0.35%
2020/09/2552222.022225.00220.00506,2800.80%
2020/09/235237.005234.50237.0006,3270.00%
2020/09/228232.138233.50232.5006,3680.00%
2020/09/189242.839244.06240.5006,3490.00%
2020/09/172240.502240.50237.0006,2780.00%
2020/09/158226.008225.00226.0006,1150.00%
2020/09/148222.008222.00222.0006,1580.00%
2020/09/108225.008221.50225.0006,1440.00%
2020/09/095220.505222.00221.0006,1400.00%
2020/09/081219.0000.00222.0016,1460.02%
2020/09/071227.0000.00219.5016,1500.02%
2020/09/045231.505229.50231.5006,1460.00%
2020/09/0300.002228.00231.50-26,173-0.03%
2020/09/0210225.5010227.25226.0006,1940.00%
2020/09/015222.505224.00224.0006,2000.00%
2020/08/3112222.0013221.85222.00-16,297-0.02%
2020/08/285222.005227.00221.0006,3860.00%
2020/08/2710225.5010228.00227.0006,4050.00%
2020/08/2610228.5010230.50224.0006,4930.00%
2020/08/2511228.5910223.00229.0016,5120.02%
2020/08/2411220.4511220.23220.5006,6080.00%
2020/08/2110215.5010227.50218.5006,5920.00%
2020/08/2014229.6410232.50223.0046,4860.06%
2020/08/1932246.3831245.23247.0016,3430.02%
2020/08/1810236.5012238.42237.00-26,144-0.03%
2020/08/1715232.5015231.73232.5006,0410.00%
2020/08/1420231.0020224.75231.0006,0130.00%
2020/08/1312229.4210233.50223.0025,9840.03%
2020/08/1020228.2520231.25232.5005,8700.00%
2020/08/079237.5011238.23233.50-25,825-0.03%
2020/08/061237.003237.33237.00-25,762-0.03%
2020/08/051229.5000.00232.0015,6650.02%
2020/08/042223.5000.00224.0025,6130.04%
2020/08/035228.506230.50228.50-15,612-0.02%
2020/07/3111228.5912224.42228.50-15,569-0.02%
2020/07/3015220.1016220.41220.00-15,426-0.02%
2020/07/2942218.9342215.30220.0005,3350.00%
2020/07/2838211.5053212.88208.00-155,253-0.29%
2020/07/2719212.1119211.18212.0005,1490.00%
2020/07/2416213.3415215.83209.5015,1550.02%
2020/07/2349219.1635217.69216.50145,2600.27%
2020/07/2251218.2452217.52220.00-15,212-0.02%
2020/07/2145212.5646215.47209.00-15,075-0.02%
2020/07/201210.0020204.13210.00-195,046-0.38%
2020/07/1712204.0818205.06201.00-65,141-0.12%
2020/07/1637207.3936205.43210.5015,1810.02%
2020/07/1546200.5283198.25202.00-374,955-0.75%
2020/07/1416185.3116186.78185.0004,5830.00%
2020/07/1000.001184.00179.50-14,561-0.02%
2020/07/0910195.5000.00188.50104,5560.22%
2020/07/082195.2500.00194.0024,5720.04%
2020/07/0700.001186.50183.50-14,544-0.02%
2020/07/0661189.501187.50188.50604,5211.33%
2020/07/03129177.033178.83180.001264,4872.81% 大買/鉅額交易
2020/07/0200.002177.50177.50-24,530-0.04%
2020/06/3000.001169.50171.50-14,592-0.02%
2020/06/291168.502169.75168.00-14,642-0.02%
2020/06/2411169.2300.00169.50114,7300.23%
2020/06/221171.001171.50170.5004,9560.00%
2020/06/197170.573169.50170.0045,0520.08%
2020/06/1200.0082162.64167.00-825,858-1.40%
2020/06/113167.503169.17163.5005,9580.00%
2020/06/0500.002182.00176.50-26,156-0.03%
2020/06/0400.001176.50177.50-16,113-0.02%
2020/06/0100.002170.50170.00-25,995-0.03%
2020/05/291169.001168.00169.5005,9560.00%
2020/05/272162.502164.50163.0005,8640.00%
2020/05/2600.002165.00163.00-25,957-0.03%
2020/05/2500.0010156.00160.00-106,058-0.17%
2020/05/212164.5029164.66164.50-276,079-0.44%
2020/05/1800.001162.50162.50-16,124-0.02%
2020/05/1500.0020162.03161.50-206,127-0.33%
2020/05/1300.001167.00168.00-16,139-0.02%
2020/05/081172.0000.00169.0016,3590.02%
2020/05/071172.001173.00173.0006,3340.00%
2020/05/052172.2500.00170.0026,3830.03%
2020/05/0400.0061172.01171.50-616,417-0.95%
2020/04/3000.001175.00174.00-16,425-0.02%
2020/04/2912172.8314172.18173.50-26,475-0.03%
2020/04/286175.005174.70170.5016,4790.02%
2020/04/272165.2500.00166.0026,4010.03%
2020/04/232168.252166.00165.5006,3600.00%
2020/04/222159.752157.75164.5006,2120.00%
2020/04/206150.755148.10159.0015,8060.02%
2020/04/171150.0000.00147.0015,6940.02%
2020/04/161148.003148.33149.50-25,674-0.04%
2020/04/152149.5000.00148.0025,6720.04%
2020/04/104146.754145.88144.5005,7270.00%
2020/04/092141.751147.50141.0015,7510.02%
2020/04/0811149.0010147.40144.0015,7710.02%
2020/04/073145.178143.94143.50-55,717-0.09%
2020/04/063136.8300.00137.0035,6430.05%
2020/04/012129.003128.83129.00-15,598-0.02%
2020/03/312125.2500.00127.5025,6850.04%
2020/03/302122.501125.00127.0015,6400.02%
2020/03/277129.644130.50123.0035,5890.05%
2020/03/265120.105120.50127.0005,5150.00%
2020/03/2500.004120.38119.50-45,458-0.07%
2020/03/2400.004117.00117.00-45,387-0.07%
2020/03/231110.0000.00109.0015,4440.02%
2020/03/202113.0000.00116.0025,5010.04%
2020/03/1915112.9012112.96107.5035,5470.05%
2020/03/1800.006113.17111.50-65,185-0.12%
2020/03/176111.171114.00106.0055,0380.10%
2020/03/161130.004125.00116.00-34,957-0.06%
2020/03/133129.001127.50128.5024,9060.04%
2020/03/121140.0000.00140.0014,8980.02%
2020/03/112156.5000.00155.5024,8990.04%
2020/03/1022157.3240157.21165.00-184,982-0.36%
2020/03/0921161.3620160.50158.0015,0050.02%
2020/03/0600.004166.25167.00-44,995-0.08%
2020/03/0510168.2010165.00165.0005,0450.00%
2020/03/041161.5000.00162.5015,0500.02%
2020/03/031165.001167.00163.0005,0920.00%
2020/03/021163.0000.00163.5015,1000.02%
2020/02/2700.004170.50161.00-45,127-0.08%
2020/02/268172.381172.00170.0075,1090.14%
2020/02/2500.004160.50166.00-44,995-0.08%
2020/02/243162.0010162.00163.00-75,012-0.14%
2020/02/203169.002171.00168.5015,1180.02%
2020/02/171170.0000.00167.0015,1830.02%
2020/02/143170.673170.50171.0005,1800.00%
2020/02/134174.004178.13170.0005,1860.00%
2020/02/1215168.0000.00167.00155,1070.29%
2020/02/1117163.0912164.42163.0055,2880.09%
2020/02/101158.001159.50158.0005,3940.00%
2020/02/077165.077162.00162.0005,4120.00%
2020/02/068164.388167.44171.0005,4070.00%
2020/02/052161.002160.00157.0005,3410.00%
2020/02/0400.002163.00165.50-25,361-0.04%
2020/02/035150.602158.00159.5035,3830.06%
2020/01/3110165.001171.00164.0095,3260.17%
2020/01/301171.5000.00167.5015,3820.02%
2020/01/141192.0000.00193.5015,5590.02%
2020/01/101189.5000.00186.5015,6550.02%
2020/01/0800.002188.25189.50-25,692-0.04%
2020/01/072190.251193.50189.5015,6590.02%
2020/01/0300.001214.00206.50-15,744-0.02%
2020/01/022219.251222.50218.0015,8130.02%
2019/12/301218.503219.00218.00-26,017-0.03%
2019/12/272221.501223.50220.5016,1810.02%
2019/12/269222.068221.19222.0016,1390.02%
2019/12/251216.001216.00216.0006,0400.00%
2019/12/202212.5000.00211.0026,0890.03%
2019/12/1900.002216.00216.50-26,080-0.03%
2019/12/181216.5013223.62216.50-126,119-0.20%
2019/12/172225.757225.93221.00-56,172-0.08%
2019/12/1636226.8631227.10223.5056,1190.08%
2019/12/132218.505214.00218.00-36,007-0.05%
2019/12/1212219.002212.50212.50106,0800.16%
2019/12/1100.001216.00216.00-16,123-0.02%
2019/12/1010224.0000.00222.00106,1550.16%
2019/12/0900.001226.00222.50-16,253-0.02%
2019/12/065225.004225.75226.5016,2370.02%
2019/12/051216.003216.67221.00-26,225-0.03%
2019/12/041211.501210.00209.0006,1840.00%
2019/11/281206.001209.00209.0006,5700.00%
2019/11/272205.7500.00203.5026,8410.03%
2019/11/201195.001194.50199.0006,9410.00%
2019/11/1500.001203.00204.00-17,113-0.01%
2019/11/1300.002209.50209.00-27,162-0.03%
2019/11/121205.5000.00209.5017,2890.01%
2019/11/083208.832207.50206.0017,4180.01%
2019/11/061230.5000.00228.5017,5170.01%
2019/10/254239.886238.42228.50-28,368-0.02%
2019/10/242233.0000.00233.0028,3040.02%
2019/10/183234.334235.38237.00-18,639-0.01%
2019/10/173226.332227.50232.5018,5860.01%
2019/10/1600.006234.50224.50-68,638-0.07%
2019/10/152229.0000.00227.5028,6820.02%
2019/10/145230.806238.50232.00-18,694-0.01%
2019/10/096228.672226.75230.0048,6300.05%
2019/10/0815226.404227.00225.00118,5130.13%
2019/10/042203.002203.50203.0008,3530.00%
2019/10/031198.505198.00203.00-48,377-0.05%
2019/10/021189.001189.00190.5008,2500.00%
2019/10/013189.3300.00188.0038,3200.04%
2019/09/2700.002190.00191.00-28,379-0.02%
2019/09/262187.5000.00186.0028,3970.02%
2019/09/232194.502195.75197.5008,5890.00%
2019/09/204192.384187.75194.5008,5940.00%
2019/09/193184.509183.44184.50-68,532-0.07%
2019/09/183181.0000.00181.5038,6040.03%
2019/09/168179.138174.44178.5008,6870.00%
2019/09/1210176.0010176.90175.0008,8400.00%
2019/09/042171.002174.00177.0008,8800.00%
2019/09/031180.001179.50171.0009,0370.00%
2019/09/022179.0000.00177.5029,0080.02%
2019/08/306189.925193.40186.5018,9420.01%
2019/08/271192.004193.75191.00-38,761-0.03%
2019/08/265190.902195.50190.0038,8620.03%
2019/08/235192.506195.08199.50-18,898-0.01%
2019/08/224195.753199.00192.0018,9250.01%
2019/08/215194.006193.92198.50-18,958-0.01%
2019/08/206195.0032195.28193.00-268,926-0.29%
2019/08/1910194.6500.00197.50108,9440.11%
2019/08/1616192.913194.00194.00138,9500.15%
2019/08/1500.001192.50194.00-19,051-0.01%
2019/08/148193.442198.50190.5069,0230.07%
2019/08/135189.505193.50195.5008,9830.00%
2019/08/122191.502196.50191.5008,9970.00%
2019/08/089191.449192.17194.0008,9680.00%
2019/08/072184.752186.25187.0008,7390.00%
2019/08/052171.002174.00171.0008,5530.00%
2019/08/022171.502169.75174.0008,6320.00%
2019/08/011169.501162.50169.5008,4770.00%
2019/07/256158.085160.20158.5018,2830.01%
2019/07/247160.797161.07161.5008,3910.00%
2019/07/236155.676158.17154.5008,3390.00%
2019/07/2200.002155.00155.00-28,213-0.02%
2019/07/182145.752146.50147.5008,4150.00%
2019/07/174149.631149.50148.5038,5060.04%
2019/07/1500.001156.00156.50-18,561-0.01%
2019/07/1100.001151.00154.00-18,894-0.01%
2019/07/102148.502149.50151.0008,9370.00%
2019/07/091144.501145.50145.5009,0360.00%
2019/07/0800.001152.50152.50-18,942-0.01%
2019/07/043150.0025150.12150.00-228,965-0.25%
2019/07/033150.001148.00150.0028,9300.02%
2019/07/022163.002158.75154.0008,9900.00%
2019/07/0100.003154.33158.50-38,937-0.03%
2019/06/281145.5000.00146.0018,8910.01%
2019/06/273144.503145.50144.5008,8860.00%
2019/06/263143.503139.50146.0008,7990.00%
2019/06/253141.003143.50141.0008,6890.00%
2019/06/2411142.509142.00143.0028,6230.02%
2019/06/216144.424148.50142.5028,5430.02%
2019/06/206151.007153.36150.00-18,369-0.01%
2019/06/192148.252146.00149.5008,2120.00%
2019/06/183140.503142.00140.5008,0880.00%
2019/06/173143.503140.00143.5008,1550.00%
2019/06/133143.006140.50143.00-38,291-0.04%
2019/06/124140.755136.50141.50-18,332-0.01%
2019/06/1111137.687138.14138.0048,2630.05%
2019/06/101135.0010129.90135.50-98,066-0.11%
2019/06/068122.068121.19123.5007,9470.00%
2019/06/045113.404119.00113.0017,8250.01%
2019/06/0300.004117.00117.50-47,893-0.05%
2019/05/314118.384115.13118.5008,0760.00%
2019/05/301112.003114.17114.00-27,921-0.03%
2019/05/294116.251112.50113.0037,7780.04%
2019/05/286121.004124.00120.5027,6230.03%
2019/05/273125.503128.33125.5007,4810.00%
2019/05/243126.003130.50126.0007,4030.00%
2019/05/238128.561129.00129.0077,2730.10%
2019/05/222127.753129.00127.00-17,184-0.01%
2019/05/203117.332118.00119.0016,8580.01%
2019/05/1700.003123.33119.50-36,752-0.04%
2019/05/161120.5000.00122.0016,7500.01%
2019/05/152119.002121.00122.5006,7040.00%
2019/05/141117.5000.00120.0016,6770.01%
2019/05/105125.203131.00122.0026,6240.03%
2019/05/0300.003141.50140.50-36,235-0.05%
2019/05/021139.5000.00142.0016,1460.02%
2019/04/301136.001138.50137.5005,9990.00%
2019/04/292129.002129.50129.0005,7900.00%
2019/04/242139.502136.00135.5005,7870.00%
2019/04/232134.5000.00133.0025,7820.03%
2019/04/222149.0000.00146.5025,7880.03%
2019/04/191152.001159.00152.0006,0210.00%
2019/04/181154.001151.50154.0006,0150.00%
2019/04/171152.501154.00151.0005,9600.00%
2019/04/1500.002140.50145.50-25,854-0.03%
2019/04/1100.001131.50132.50-15,646-0.02%
2019/04/102137.5000.00132.5025,6360.04%
2019/04/081142.501140.00140.0005,5650.00%
2019/04/021136.002134.50133.00-15,568-0.02%
2019/04/011133.008130.88130.00-75,604-0.12%
2019/03/267128.5000.00128.0075,6260.12%
2019/03/2100.002132.00131.00-25,653-0.04%
2019/03/201129.501130.00130.0005,6340.00%
2019/03/191125.501125.00125.5005,6050.00%
2019/03/133114.503116.00117.0005,3780.00%
2019/03/082114.502115.50114.0005,3040.00%
2019/03/0700.005121.80112.50-55,166-0.10%
2019/03/066124.9221125.76125.00-155,039-0.30%
2019/02/203120.5000.00120.5035,0550.06%
2019/02/192120.0000.00120.0025,2640.04%
2019/02/185120.5000.00122.0055,3500.09%
2019/02/1513126.383121.50119.50105,3580.19%
2019/02/142128.0000.00128.0025,2720.04%
2019/02/135135.505137.00137.0005,1800.00%
2019/02/124136.635137.90140.00-15,117-0.02%
2019/02/111127.501133.50133.5005,0460.00%
2019/01/2900.001117.50117.50-15,040-0.02%
2019/01/281123.004122.00123.50-35,086-0.06%
2019/01/254120.004121.00120.0005,1250.00%
2019/01/244118.0000.00118.0045,1590.08%
2019/01/174118.005117.70115.50-15,171-0.02%
2019/01/161118.001120.50118.0005,0420.00%
2019/01/152124.502119.50124.0004,8600.00%
2019/01/144123.884119.13121.5004,6750.00%
2019/01/1113117.9212115.96122.5014,4680.02%
2019/01/101114.502113.50111.50-14,187-0.02%
2019/01/094110.003113.50115.0014,0110.02%
2019/01/084103.634105.25108.5003,8570.00%
2018/12/2600.00192.1091.80-13,355-0.03%
2018/12/24195.8000.0099.1013,2390.03%
2018/12/22193.70193.4093.0003,1280.00%
2018/12/21289.80290.4093.3003,0950.00%
2018/12/18492.53492.9593.0002,9150.00%
2018/12/17192.40191.5092.5002,8490.00%
2018/12/12190.10289.0590.00-12,640-0.04%
2018/11/2800.00177.0077.40-12,176-0.05%
2018/11/27175.8000.0077.5012,1570.05%
2018/11/26477.80277.2075.7022,1260.09%
2018/11/2200.00176.0075.00-12,031-0.05%
2018/11/20175.7000.0074.1011,9560.05%
2018/11/19176.80375.5776.80-21,927-0.10%
2018/11/16174.20375.6376.50-21,897-0.11%
2018/11/1500.00270.6070.60-21,680-0.12%
2018/11/05164.904664.1665.30-451,455-3.09%
2018/11/022562.9300.0062.90251,3741.82%
2018/11/0100.00162.2060.30-11,324-0.08%
2018/10/31259.35759.7760.10-51,269-0.39%
2018/10/2900.00152.7052.60-11,173-0.09%
2018/10/1100.00145.7545.75-11,127-0.09%
2018/10/09552.6000.0050.8051,1050.45%
2018/10/05155.40555.0055.40-41,098-0.36%
2018/10/04256.95157.0057.0011,0860.09%
2018/10/02258.70257.2058.3001,0390.00%
2018/09/1200.00150.8049.00-1839-0.12%
2018/09/11552.2000.0052.2058110.62%
2018/08/13163.00163.4063.4007960.00%
2018/08/10170.0000.0070.0017660.13%
2018/07/1000.00270.7070.90-2884-0.23%
2018/06/15172.0000.0071.8011,0240.10%
2018/06/08173.3000.0073.5011,1810.08%
2018/06/0600.00174.5074.90-11,125-0.09%
2018/06/0400.00170.0071.00-11,178-0.08%
2018/05/31168.4000.0067.5011,2290.08%
2018/04/26166.0000.0065.2012,9020.03%
2018/04/2500.00167.3068.50-12,897-0.03%
2018/04/24166.8000.0066.2012,9430.03%
2018/04/101373.3000.0073.30133,1180.42%
2018/03/1600.00181.0081.10-13,012-0.03%
2018/03/12179.8000.0080.0012,8810.03%
2018/03/08181.0000.0080.7012,8160.04%
2018/03/05782.6000.0082.5072,7040.26%
2018/03/0200.00183.0083.20-12,685-0.04%
2018/03/0100.00184.8084.30-12,662-0.04%
2018/02/27185.5000.0083.6012,6310.04%
2018/02/2600.001084.7585.10-102,579-0.39%
2018/02/232291.831088.5286.30122,4730.49%
2018/02/21191.50891.7691.80-72,250-0.31%
2018/02/0700.00188.2085.50-12,067-0.05%
2018/02/06881.8500.0082.7082,0190.40%
2018/02/0200.00889.6389.90-81,941-0.41%
2018/01/29190.1000.0091.0011,7460.06%
2018/01/26190.00389.5089.00-21,681-0.12%
2018/01/25188.50189.5087.7001,5400.00%
2018/01/24185.702086.0085.10-191,383-1.37%
2018/01/2300.00183.5084.40-11,327-0.08%
2018/01/2200.00182.0082.00-11,257-0.08%
2018/01/0800.00181.4080.00-11,175-0.09%
2018/01/05180.5000.0080.8011,1430.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－23天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章