加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    831
  • 漲跌
    ▲1
  • 漲幅
    +0.12%
  • 成交量
    4,055張
  • 產業
    上櫃 其他電子類股

  • 929人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－凱基-內埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔 券商分點個股進出

凱基-內埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/071819.001824.00830.00010,5240.00%
2024/05/0600.001833.00800.00-110,558-0.01%
2024/05/021781.001776.00821.00010,4900.00%
2024/04/302810.502807.00800.00010,4110.00%
2024/04/294813.502801.50796.00210,4050.02%
2024/04/263817.334811.75826.00-110,556-0.01%
2024/04/251804.001778.00770.00010,4040.00%
2024/04/223706.6700.00700.00310,2420.03%
2024/04/192782.502794.00777.00010,1150.00%
2024/04/1800.001817.00803.00-110,016-0.01%
2024/04/171791.0000.00799.0019,9100.01%
2024/04/162739.0000.00740.0029,8050.02%
2024/04/152784.502788.50776.0009,6960.00%
2024/04/111770.0000.00757.0019,4450.01%
2024/04/105823.4000.00809.0059,2470.05%
2024/04/0100.009706.78723.00-98,657-0.10%
2024/03/292693.002667.50689.0008,5210.00%
2024/03/285657.0000.00659.0058,4010.06%
2024/03/273669.334662.50680.00-18,334-0.01%
2024/03/261673.006670.50666.00-58,257-0.06%
2024/03/251719.0000.00698.0018,1500.01%
2024/03/2100.001705.00696.00-18,034-0.01%
2024/03/182704.503695.67724.00-17,651-0.01%
2024/03/155688.005694.20670.0007,4940.00%
2024/03/143639.333630.67662.0007,2510.00%
2024/03/133701.001682.00677.0026,9790.03%
2024/03/075596.405592.20591.0006,1790.00%
2024/03/061595.001597.00628.0005,8300.00%
2024/02/291504.001542.00534.0005,3140.00%
2024/02/2700.001483.00496.00-15,161-0.02%
2024/02/261450.001461.50470.0005,0720.00%
2024/02/221462.502470.75467.00-15,050-0.02%
2024/02/211447.001455.50445.0005,0320.00%
2024/02/201434.001439.00447.5005,0350.00%
2024/02/161447.0000.00447.0015,2310.02%
2024/02/1500.001456.00469.00-15,141-0.02%
2024/02/051431.0000.00426.5015,0210.02%
2024/02/011390.0000.00386.5014,7950.02%
2024/01/3000.001397.00392.50-14,771-0.02%
2024/01/291377.001370.00374.0004,5220.00%
2024/01/266362.330.1364.50356.005.94,4410.13%
2024/01/2500.001375.00370.00-14,442-0.02%
2024/01/2400.005368.50372.00-54,416-0.11%
2024/01/231386.001379.50375.0004,4370.00%
2024/01/1900.001353.00357.50-14,275-0.02%
2024/01/172.1345.933345.50342.00-0.94,253-0.02%
2024/01/1500.001333.00336.00-14,248-0.02%
2024/01/121334.001327.00333.0004,3000.00%
2024/01/101321.0000.00321.5014,3510.02%
2024/01/041334.501330.50332.0004,4960.00%
2024/01/031342.0000.00337.5014,5320.02%
2024/01/0200.000347.50344.5004,5760.00%
2023/12/295350.806352.67352.50-14,609-0.02%
2023/12/282347.5000.00347.0024,5740.04%
2023/12/270350.501352.00350.50-14,624-0.02%
2023/12/222341.5000.00339.0024,8670.04%
2023/12/193345.333338.33335.5005,1240.00%
2023/12/1200.001341.00343.00-15,646-0.02%
2023/12/1100.000349.00343.0005,8280.00%
2023/11/2700.001365.00350.00-16,769-0.01%
2023/11/241367.501375.50370.5006,7460.00%
2023/11/211383.497376.50386.50-66,736-0.09%
2023/11/177342.5000.00350.0076,7750.10%
2023/11/1600.001340.00347.50-16,796-0.01%
2023/11/1500.001344.00333.00-16,740-0.01%
2023/11/1000.000327.50330.0006,9110.00%
2023/11/091333.5000.00334.0016,9590.01%
2023/11/080324.001330.00330.00-16,941-0.01%
2023/11/0700.001316.50316.50-16,835-0.01%
2023/11/0600.003310.00313.00-36,946-0.04%
2023/10/272301.5000.00297.0027,9080.03%
2023/10/2500.001312.50314.00-18,352-0.01%
2023/10/241302.501306.50312.0008,4140.00%
2023/10/2000.001308.50310.00-18,668-0.01%
2023/10/172312.7500.00310.5029,1340.02%
2023/10/161313.501317.00320.5009,1310.00%
2023/10/132322.0000.00317.5029,1650.02%
2023/10/1200.001328.00330.00-19,150-0.01%
2023/10/112319.001321.00318.0019,1800.01%
2023/10/051332.003330.00331.00-29,353-0.02%
2023/10/0400.001319.00321.00-19,347-0.01%
2023/10/031324.0000.00322.5019,3620.01%
2023/10/021328.001332.50330.0009,3800.00%
2023/09/281317.002322.25319.00-19,358-0.01%
2023/09/263322.503318.17315.5009,3250.00%
2023/09/221311.002311.75310.00-19,217-0.01%
2023/09/211304.5000.00308.5019,1090.01%
2023/09/201309.001319.00302.5009,0140.00%
2023/09/192311.002314.50309.0008,9870.00%
2023/09/182317.5000.00311.0028,9040.02%
2023/09/151342.5000.00344.0018,7980.01%
2023/09/1400.002328.75343.00-28,747-0.02%
2023/09/122318.501311.00309.5018,6220.01%
2023/09/113314.671320.50314.0028,6270.02%
2023/09/081327.0000.00326.5018,5490.01%
2023/09/0600.001334.50336.00-18,392-0.01%
2023/09/0500.001309.00320.00-18,294-0.01%
2023/09/0400.001302.00306.00-18,180-0.01%
2023/08/251299.0000.00294.5018,5320.01%
2023/08/241310.002315.50308.50-18,511-0.01%
2023/08/221306.002308.75309.00-18,528-0.01%
2023/08/211306.001317.00307.0008,6460.00%
2023/08/181300.0000.00302.0018,5490.01%
2023/08/174304.002307.75312.5028,4470.02%
2023/08/161285.002290.00294.00-18,366-0.01%
2023/08/141275.501280.50275.0008,4590.00%
2023/08/093304.172303.00298.0018,5170.01%
2023/08/083306.674.5311.56311.50-1.58,360-0.02%
2023/08/072284.504294.75299.00-28,127-0.02%
2023/08/021277.5000.00257.5018,0620.01%
2023/08/011291.5000.00280.0018,0600.01%
2023/07/313311.831327.50288.5028,1140.02%
2023/07/281297.001306.00312.5007,7140.00%
2023/07/251320.502.1335.06305.00-1.17,744-0.01%
2023/07/242.1331.391322.06338.001.17,6130.01%
2023/07/210307.004301.63307.50-47,361-0.05%
2023/07/201287.501293.00288.0007,1980.00%
2023/07/191288.001291.00283.5007,1220.00%
2023/07/181291.001297.00293.0007,1430.00%
2023/07/172292.751297.00295.5017,1170.01%
2023/07/132303.753311.50297.00-17,188-0.01%
2023/07/1200.001295.00296.50-17,056-0.01%
2023/07/073.1286.3900.00282.003.16,9500.04%
2023/07/061298.0000.00296.5017,0250.01%
2023/07/041319.002320.50323.50-17,113-0.01%
2023/07/0300.001.4309.04319.50-1.47,094-0.02%
2023/06/3000.001294.50297.00-17,073-0.01%
2023/06/2900.001284.00281.00-17,092-0.01%
2023/06/280.1277.0000.00275.000.17,2990.00%
2023/06/278284.816277.50276.5027,4090.03%
2023/06/261292.5000.00296.0017,4200.01%
2023/06/2000.001293.50294.50-17,438-0.01%
2023/06/191.1286.8200.00286.501.17,5960.01%
2023/06/161294.492290.75291.50-17,634-0.01%
2023/06/1500.001300.00300.50-17,574-0.01%
2023/06/140292.0000.00291.0007,4640.00%
2023/06/132295.2500.00295.0027,4160.03%
2023/06/120.1295.0000.00291.000.17,2950.00%
2023/06/0900.001298.00298.50-17,232-0.01%
2023/06/064286.753288.17285.0016,9610.01%
2023/06/050.1278.5000.00280.000.16,8330.00%
2023/06/022279.002285.00285.5006,6870.00%
2023/06/011271.001269.00269.0006,4530.00%
2023/05/291274.5000.00273.5016,2950.02%
2023/05/261278.502277.00279.00-16,199-0.02%
2023/05/2500.002263.75274.00-25,998-0.03%
2023/05/231253.5000.00249.0015,7670.02%
2023/05/221252.5000.00252.5015,7040.02%
2023/05/182251.251259.00258.0015,5090.02%
2023/05/1700.002.2246.36248.50-2.25,441-0.04%
2023/05/160.1236.0000.00238.000.15,3720.00%
2023/05/152235.7500.00231.5025,2720.04%
2023/05/093251.502251.00255.5014,8800.02%
2023/05/080.1236.0000.00250.000.14,6920.00%
2023/05/052248.002248.50240.5004,4910.00%
2023/05/041240.501236.50235.5004,2590.00%
2023/05/0300.002237.50233.50-24,119-0.05%
2023/04/282250.0000.00248.0023,9270.05%
2023/04/272233.751244.00249.0013,7650.03%
2023/04/183256.503249.00249.0003,2170.00%
2023/04/171249.502251.00251.00-13,050-0.03%
2023/04/141251.0000.00247.5013,0050.03%
2023/04/111245.002251.00250.00-12,760-0.04%
2023/04/102232.503238.50245.00-12,591-0.04%
2023/04/0700.001231.00230.00-12,418-0.04%
2023/04/0600.000.1226.50226.00-0.12,3170.00%
2023/03/311.1220.022222.00220.50-0.92,209-0.04%
2023/03/303220.833222.83222.0002,1760.00%
2023/03/294216.886222.00216.00-22,063-0.10%
2023/03/282218.753210.17209.00-11,846-0.05%
2023/03/2700.004211.25213.50-41,714-0.23%
2023/03/2400.001194.50194.50-11,618-0.06%
2023/03/221189.501.1191.77192.00-0.11,6080.00%
2023/03/211177.003177.50178.50-21,387-0.14%
2023/03/2000.004168.50168.50-41,293-0.31%
2023/03/1700.002159.75160.50-21,249-0.16%
2023/03/162155.0000.00156.0021,2620.16%
2023/03/152159.0000.00158.0021,2920.15%
2023/03/131154.001159.00159.0001,3400.00%
2023/03/101159.0000.00159.5011,3390.07%
2023/03/091162.502164.00163.50-11,371-0.07%
2023/03/061165.003164.83165.50-21,401-0.14%
2023/02/223160.0000.00159.0031,6160.19%
2023/02/210.1167.5000.00165.000.11,6050.00%
2023/02/161170.502170.50170.50-11,622-0.06%
2023/02/152169.002170.25168.0001,6230.00%
2023/02/141167.502167.50169.50-11,573-0.06%
2023/02/101160.0000.00157.5011,5270.07%
2023/02/0700.001165.00165.00-11,534-0.07%
2023/02/031161.0000.00159.0011,5100.07%
2023/01/121151.001150.50150.5001,5390.00%
2023/01/1100.001154.00153.50-11,554-0.06%
2023/01/1000.001152.50153.50-11,577-0.06%
2023/01/061150.001149.50149.5001,6120.00%
2023/01/0500.001151.00150.50-11,630-0.06%
2022/12/301150.0000.00148.0011,7860.06%
2022/12/2800.001146.00145.00-11,900-0.05%
2022/12/271151.001149.50149.5001,9720.00%
2022/12/2600.001149.50148.50-12,003-0.05%
2022/12/231150.0000.00151.0012,0300.05%
2022/12/201154.002150.75147.50-12,112-0.05%
2022/12/167161.431158.50158.5062,1410.28%
2022/12/151165.503166.50167.00-22,125-0.09%
2022/12/1400.001162.00163.50-12,132-0.05%
2022/12/071156.5000.00152.5012,1830.05%
2022/12/051160.5000.00159.0012,2060.05%
2022/12/0200.002157.50156.50-22,192-0.09%
2022/12/012158.5000.00158.0022,1890.09%
2022/11/3000.001156.00155.50-12,181-0.05%
2022/11/281151.0000.00150.5012,2030.05%
2022/11/221148.006150.50152.50-52,134-0.23%
2022/11/2100.003151.67152.00-32,108-0.14%
2022/11/1800.001148.50147.00-12,075-0.05%
2022/11/1500.002141.00141.50-22,105-0.10%
2022/11/094133.0000.00135.0042,2090.18%
2022/11/0100.001123.00124.00-12,567-0.04%
2022/10/2500.003121.00120.00-32,916-0.10%
2022/10/212119.0000.00117.5023,0180.07%
2022/10/181121.503123.17122.00-23,099-0.06%
2022/10/142121.252120.50120.0003,1540.00%
2022/10/133120.501117.00117.0023,1770.06%
2022/10/124120.005121.80122.00-13,179-0.03%
2022/10/114123.132120.50120.5023,1910.06%
2022/10/074134.752133.50133.5023,1670.06%
2022/10/066136.673137.50137.0033,2130.09%
2022/10/0500.002144.50144.00-23,183-0.06%
2022/10/046137.334140.00142.5023,1750.06%
2022/10/032139.501144.50139.5013,1630.03%
2022/09/3000.001143.50142.00-13,316-0.03%
2022/09/294137.634137.75137.0003,5320.00%
2022/09/284142.002135.50135.5023,6330.06%
2022/09/272147.501150.00147.0013,6430.03%
2022/09/262152.251147.00147.0013,6390.03%
2022/09/231161.5000.00157.5013,6540.03%
2022/09/221159.002164.25163.50-13,656-0.03%
2022/09/212162.001161.00161.5013,6530.03%
2022/09/2000.001167.50165.00-13,622-0.03%
2022/09/1500.001165.00165.00-13,628-0.03%
2022/09/1400.002160.25163.50-23,691-0.05%
2022/09/132159.251159.50160.0013,6930.03%
2022/09/1200.001159.00158.50-13,738-0.03%
2022/09/071148.001151.00150.5004,0720.00%
2022/09/061151.501149.50150.5004,2840.00%
2022/09/023156.6700.00157.0034,4020.07%
2022/09/011149.001150.00150.5004,3980.00%
2022/08/3100.001155.00155.00-14,450-0.02%
2022/08/291153.0000.00151.5014,4910.02%
2022/08/2500.001157.00156.50-14,566-0.02%
2022/08/2400.001156.00155.00-14,639-0.02%
2022/08/1900.002161.50159.00-24,722-0.04%
2022/08/173157.6700.00155.0034,7550.06%
2022/08/1600.001155.50157.00-14,778-0.02%
2022/08/121154.0000.00155.0014,8860.02%
2022/08/114158.133154.67154.0015,0190.02%
2022/08/105161.701160.00159.0045,0530.08%
2022/08/0900.001169.00167.00-15,030-0.02%
2022/08/0800.002166.00169.00-24,993-0.04%
2022/08/053160.336164.67164.00-34,934-0.06%
2022/08/049157.004156.25154.0054,8130.10%
2022/08/034164.633164.17165.0014,6820.02%
2022/08/021170.0000.00170.5014,6170.02%
2022/07/281170.001171.00172.0004,5780.00%
2022/07/271170.001175.50177.5004,4980.00%
2022/07/251171.001178.00176.0004,4680.00%
2022/07/201171.001172.00170.5004,3880.00%
2022/07/131156.002156.75155.50-14,218-0.02%
2022/07/124152.003153.33152.5014,2060.02%
2022/07/082152.002154.50157.0004,1370.00%
2022/07/071134.503145.67150.00-23,978-0.05%
2022/07/051154.5000.00152.5013,6910.03%
2022/07/0100.000.5150.78150.50-0.53,640-0.01%
2022/06/2200.001178.00175.50-13,496-0.03%
2022/06/2100.000174.50181.0003,4530.00%
2022/06/162189.001191.00169.0013,4220.03%
2022/06/151189.0000.00184.5013,2000.03%
2022/06/1400.003188.34194.50-33,046-0.10%
2022/06/091.5177.6700.00179.501.52,9720.05%
2022/06/060185.0000.00185.0002,9930.00%
2022/06/022187.7500.00187.5023,0480.07%
2022/05/3000.001185.50186.00-13,048-0.03%
2022/05/271175.001176.00176.0003,0290.00%
2022/05/261175.001178.00178.0003,0100.00%
2022/05/251175.001182.50180.0003,1170.00%
2022/05/231183.000.3184.50183.500.73,2110.02%
2022/05/200.3189.0600.00189.500.33,2110.01%
2022/05/051170.001170.50170.5003,6470.00%
2022/04/2600.001159.00160.00-13,819-0.03%
2022/04/181186.5000.00182.5014,0350.02%
2022/04/111187.5000.00186.5014,3430.02%
2022/04/061202.5000.00203.0014,2650.02%
2022/03/3100.001208.50205.00-14,273-0.02%
2022/03/251203.5000.00205.5014,3120.02%
2022/03/212205.5000.00206.5024,1490.05%
2022/03/1700.002223.00220.00-24,092-0.05%
2022/03/151207.5000.00203.5014,1030.02%
2022/03/081218.0000.00210.5014,1010.02%
2022/03/041237.500.2233.00232.000.84,0120.02%
2022/03/010252.0000.00251.5003,8850.00%
2022/02/251263.001257.00255.5003,8780.00%
2022/02/181250.501252.50250.0003,5410.00%
2022/02/150.2241.0000.00240.000.23,2730.01%
2022/02/141224.501228.00231.0003,1810.00%
2022/02/101229.501232.00230.0003,1090.00%
2022/01/1700.003219.00224.00-32,336-0.13%
2022/01/121217.002220.25220.50-12,222-0.04%
2022/01/111217.0000.00217.0012,1770.05%
2022/01/061205.002210.50212.50-11,838-0.05%
2022/01/051200.5000.00202.5011,7420.06%
2022/01/042210.0000.00205.0021,7310.12%
2021/12/2700.001.1205.89202.00-1.11,654-0.07%
2021/12/1000.001200.50194.50-11,499-0.07%
2021/12/081208.002202.75203.00-11,371-0.07%
2021/12/0600.001195.00193.50-11,210-0.08%
2021/12/011192.501188.50193.0001,2770.00%
2021/11/302191.751192.00191.5011,2880.08%
2021/11/221185.5000.00186.0011,3200.08%
2021/11/121175.501171.00171.0001,2000.00%
2021/11/111166.501167.50168.0001,1480.00%
2021/11/1000.001163.00162.50-11,138-0.09%
2021/11/0500.001161.50161.50-11,143-0.09%
2021/10/2800.001159.00158.50-11,228-0.08%
2021/10/271158.0000.00158.5011,2250.08%
2021/10/2100.001165.00160.50-11,232-0.08%
2021/10/121160.0000.00158.0011,4070.07%
2021/09/2700.000172.00172.0001,6120.00%
2021/09/240177.0000.00177.0001,6120.00%
2021/09/2200.002168.25166.50-21,630-0.12%
2021/09/072165.7500.00164.5022,2740.09%
2021/09/061191.0000.00181.5012,2070.05%
2021/09/0300.002187.25187.00-22,160-0.09%
2021/09/0100.001187.00186.50-12,037-0.05%
2021/08/3000.001169.50169.00-11,951-0.05%
2021/08/271168.5000.00167.0011,9700.05%
2021/08/180.1154.5000.00157.000.12,1040.00%
2021/08/120170.5000.00169.0002,1460.00%
2021/08/0500.001188.50188.50-12,269-0.04%
2021/08/041190.0000.00190.0012,2970.04%
2021/07/301179.5000.00178.5012,3660.04%
2021/07/281181.001179.00179.5002,3860.00%
2021/07/261186.5000.00188.0012,4480.04%
2021/07/221187.0000.00186.0012,4890.04%
2021/07/2100.001187.50184.00-12,490-0.04%
2021/07/1600.001185.50183.50-12,470-0.04%
2021/07/142184.752184.50184.0002,4810.00%
2021/07/131186.001179.00179.0002,4640.00%
2021/07/081196.001192.00192.0002,4660.00%
2021/07/071187.001192.00192.0002,4440.00%
2021/07/061187.001187.00186.0002,4200.00%
2021/06/252198.5000.00196.0022,3850.08%
2021/06/231.1201.3600.00198.001.12,3340.04%
2021/06/221212.5000.00199.5012,2780.04%
2021/06/213198.833204.67206.0002,1320.00%
2021/06/1800.001189.00195.00-11,939-0.05%
2021/06/161178.501174.00174.0001,7770.00%
2021/06/1500.001178.50178.50-11,792-0.06%
2021/06/0800.001178.00174.50-11,808-0.06%
2021/06/071176.0000.00176.5011,8020.06%
2021/06/041172.501170.00170.0001,7670.00%
2021/06/012178.001176.00175.5011,7300.06%
2021/05/141155.0000.00149.5011,7640.06%
2021/05/131143.501153.50154.0001,7640.00%
2021/04/2000.002204.50203.00-22,459-0.08%
2021/04/1900.001202.00203.50-12,733-0.04%
2021/04/012218.5000.00216.5022,8360.07%
2021/03/3100.004219.00220.00-42,835-0.14%
2021/03/302220.0000.00220.0022,8230.07%
2021/03/292214.0000.00214.5022,8050.07%
2021/03/041218.0000.00218.0013,3150.03%
2021/02/1900.002225.00226.50-23,438-0.06%
2021/02/1800.001222.00221.50-13,597-0.03%
2021/02/041209.0000.00214.5014,2960.02%
2021/01/271217.5000.00217.5014,5490.02%
2021/01/2600.001218.00219.00-14,553-0.02%
2021/01/251218.001221.50222.0004,5370.00%
2021/01/222224.0000.00222.0024,4950.04%
2021/01/151245.0000.00244.5014,1800.02%
2021/01/142247.005248.80245.00-34,081-0.07%
2021/01/121233.507235.21231.00-63,687-0.16%
2021/01/082224.503221.50224.50-13,392-0.03%
2021/01/061215.5000.00214.0013,3230.03%
2021/01/0500.002220.50221.50-23,301-0.06%
2020/12/312216.2500.00214.0023,3070.06%
2020/12/221214.0000.00210.5013,5830.03%
2020/12/101219.0000.00219.0013,9050.03%
2020/12/091226.0000.00226.5013,8980.03%
2020/12/072216.5000.00224.5023,8700.05%
2020/12/041220.5000.00219.0013,8390.03%
2020/12/031221.0000.00220.5013,7920.03%
2020/12/0100.001.1233.64236.00-1.13,639-0.03%
2020/11/301235.5000.00233.0013,6700.03%
2020/11/252240.251235.00235.0013,6670.03%
2020/11/2400.000.2240.00238.00-0.23,642-0.01%
2020/11/184.3241.104241.50239.500.33,6680.01%
2020/11/172251.0000.00239.0023,7290.05%
2020/11/161260.503258.17258.50-23,746-0.05%
2020/11/131258.008263.25257.50-73,881-0.18%
2020/11/121249.001250.50265.0003,7760.00%
2020/11/111240.003242.00241.00-23,377-0.06%
2020/11/097234.1400.00239.0073,3460.21%
2020/11/051231.5000.00228.5013,3540.03%
2020/11/0400.002230.50234.50-23,369-0.06%
2020/11/031220.002222.25222.50-13,392-0.03%
2020/10/291217.5000.00220.5013,6570.03%
2020/10/2600.001223.00218.50-14,062-0.02%
2020/10/231221.0000.00224.5014,1490.02%
2020/10/221214.5000.00215.0014,2750.02%
2020/09/291230.001231.50235.5006,2270.00%
2020/09/182242.751240.50240.5016,3490.02%
2020/09/174240.385240.70237.00-16,278-0.02%
2020/09/161231.001233.00233.0006,1390.00%
2020/09/1500.001224.50226.00-16,115-0.02%
2020/09/111220.0000.00221.0016,1490.02%
2020/08/261229.0000.00224.0016,4930.02%
2020/08/2500.001227.00229.00-16,512-0.02%
2020/08/212222.501223.00218.5016,5920.02%
2020/08/203224.8300.00223.0036,4860.05%
2020/08/192239.256245.08247.00-46,343-0.06%
2020/08/1800.002237.50237.00-26,144-0.03%
2020/08/141224.0000.00231.0016,0130.02%
2020/08/132232.0000.00223.0025,9840.03%
2020/08/072238.7500.00233.5025,8250.03%
2020/08/063237.673237.50237.0005,7620.00%
2020/08/031233.502228.00228.50-15,612-0.02%
2020/07/311224.5000.00228.5015,5690.02%
2020/07/3000.001218.50220.00-15,426-0.02%
2020/07/2900.003214.00220.00-35,335-0.06%
2020/07/281215.5000.00208.0015,2530.02%
2020/07/241210.001216.00209.5005,1550.00%
2020/07/231215.5000.00216.5015,2600.02%
2020/07/221213.004215.13220.00-35,212-0.06%
2020/07/216211.673210.33209.0035,0750.06%
2020/07/202206.504207.50210.00-25,046-0.04%
2020/07/172211.251201.50201.0015,1410.02%
2020/07/162205.002207.00210.5005,1810.00%
2020/07/151196.505197.40202.00-44,955-0.08%
2020/07/141188.001185.00185.0004,5830.00%
2020/07/131180.501185.00183.0004,5630.00%
2020/07/101189.001181.00179.5004,5610.00%
2020/07/091195.001188.50188.5004,5560.00%
2020/07/083188.673192.50194.0004,5720.00%
2020/07/0700.005186.40183.50-54,544-0.11%
2020/07/063185.673187.67188.5004,5210.00%
2020/07/0300.001180.00180.00-14,487-0.02%
2020/07/021177.002177.50177.50-14,530-0.02%
2020/06/3000.001171.50171.50-14,592-0.02%
2020/06/192170.502171.50170.0005,0520.00%
2020/06/1600.002169.25171.00-25,262-0.04%
2020/06/121162.0000.00167.0015,8580.02%
2020/06/111169.0000.00163.5015,9580.02%
2020/06/101171.0000.00168.5016,0210.02%
2020/06/091176.0000.00169.5016,0530.02%
2020/06/0400.002178.00177.50-26,113-0.03%
2020/06/0300.001174.00175.00-16,062-0.02%
2020/06/022173.5014174.46171.00-126,042-0.20%
2020/06/011172.001170.00170.0005,9950.00%
2020/05/2911169.5014169.61169.50-35,956-0.05%
2020/05/288163.758166.00163.5005,8380.00%
2020/05/271164.001163.00163.0005,8640.00%
2020/05/2610164.0500.00163.00105,9570.17%
2020/05/195165.004165.00165.5016,1150.02%
2020/05/1800.004163.00162.50-46,124-0.07%
2020/05/151164.501161.50161.5006,1270.00%
2020/05/132169.001168.00168.0016,1390.02%
2020/05/127169.715173.00168.5026,2820.03%
2020/05/1111170.096171.50170.0056,3170.08%
2020/05/085169.001168.50169.0046,3590.06%
2020/05/071168.008171.25173.00-76,334-0.11%
2020/05/0400.002171.75171.50-26,417-0.03%
2020/04/308174.009175.33174.00-16,425-0.02%
2020/04/282177.003177.17170.50-16,479-0.02%
2020/04/272163.751166.00166.0016,4010.02%
2020/04/241167.0000.00163.0016,3880.02%
2020/04/235166.004168.50165.5016,3600.02%
2020/04/223160.003161.17164.5006,2120.00%
2020/04/211159.502158.75157.00-16,001-0.02%
2020/04/201156.002158.50159.00-15,806-0.02%
2020/04/174150.0000.00147.0045,6940.07%
2020/04/161150.501148.00149.5005,6740.00%
2020/04/151149.002148.75148.00-15,672-0.02%
2020/04/142147.502148.00149.0005,6700.00%
2020/04/131146.501148.00146.0005,7700.00%
2020/04/101149.0000.00144.5015,7270.02%
2020/04/071141.501141.00143.5005,7170.00%
2020/04/064137.134137.25137.0005,6430.00%
2020/04/013127.831128.00129.0025,5980.04%
2020/03/312127.251127.50127.5015,6850.02%
2020/03/3000.001126.00127.00-15,640-0.02%
2020/03/272127.501128.00123.0015,5890.02%
2020/03/262118.752126.00127.0005,5150.00%
2020/03/251121.001122.50119.5005,4580.00%
2020/03/241117.501115.00117.0005,3870.00%
2020/03/2000.003115.00116.00-35,501-0.05%
2020/03/198109.004112.50107.5045,5470.07%
2020/03/181111.007115.43111.50-65,185-0.12%
2020/03/1700.001116.00106.00-15,038-0.02%
2020/03/092162.251161.00158.0015,0050.02%
2020/03/032168.252166.25163.0005,0920.00%
2020/03/021160.001161.50163.5005,1000.00%
2020/02/271171.501173.00161.0005,1270.00%
2020/02/263172.501170.00170.0025,1090.04%
2020/02/251166.501166.00166.0004,9950.00%
2020/02/2400.002164.00163.00-25,012-0.04%
2020/02/1900.001169.00168.00-15,104-0.02%
2020/02/181168.0000.00167.0015,1380.02%
2020/02/1312170.5810173.15170.0025,1860.04%
2020/02/123163.332165.00167.0015,1070.02%
2020/02/1100.004163.25163.00-45,288-0.08%
2020/02/104160.5000.00158.0045,3940.07%
2020/02/063159.003163.50171.0005,4070.00%
2020/02/0521163.9020161.50157.0015,3410.02%
2020/02/0400.001163.50165.50-15,361-0.02%
2020/02/0300.002151.00159.50-25,383-0.04%
2020/01/312170.001171.00164.0015,3260.02%
2020/01/3000.002167.50167.50-25,382-0.04%
2020/01/161189.5000.00188.5015,4840.02%
2020/01/152193.502194.00190.0005,5000.00%
2020/01/132192.0000.00190.0025,5820.04%
2020/01/101188.002188.00186.50-15,655-0.02%
2020/01/092189.502192.00191.0005,6610.00%
2020/01/082189.002192.00189.5005,6920.00%
2020/01/072191.5000.00189.5025,6590.04%
2020/01/061201.0000.00199.0015,6360.02%
2020/01/022220.0000.00218.0025,8130.03%
2019/12/274220.881224.50220.5036,1810.05%
2019/12/262220.505219.80222.00-36,139-0.05%
2019/12/251216.5000.00216.0016,0400.02%
2019/12/233214.331212.00212.0026,0890.03%
2019/12/193217.671217.00216.5026,0800.03%
2019/12/184220.755224.60216.50-16,119-0.02%
2019/12/177222.714228.25221.0036,1720.05%
2019/12/166226.424226.38223.5026,1190.03%
2019/12/131215.503218.33218.00-26,007-0.03%
2019/12/124217.752215.75212.5026,0800.03%
2019/12/101224.001227.00222.0006,1550.00%
2019/12/0900.001226.50222.50-16,253-0.02%
2019/12/063224.503226.17226.5006,2370.00%
2019/12/051216.0017216.21221.00-166,225-0.26%
2019/12/0416211.341211.00209.00156,1840.24%
2019/12/0200.0010205.70209.00-106,284-0.16%
2019/11/2910207.6000.00202.00106,4240.16%
2019/11/281204.501207.50209.0006,5700.00%
2019/11/271208.5000.00203.5016,8410.01%
2019/11/222205.502205.50205.5006,8140.00%
2019/11/191204.503201.67201.00-26,928-0.03%
2019/11/141210.5000.00201.0017,1370.01%
2019/11/1100.001203.50202.00-17,393-0.01%
2019/11/081209.001206.00206.0007,4180.00%
2019/11/063231.173233.17228.5007,5170.00%
2019/11/054230.504233.00232.5007,7060.00%
2019/11/041235.5000.00228.0017,8100.01%
2019/11/012224.501234.00234.0017,8840.01%
2019/10/314227.753230.00230.0018,0490.01%
2019/10/293230.5000.00232.0038,3570.04%
2019/10/2800.003233.00235.00-38,382-0.04%
2019/10/252235.501235.50228.5018,3680.01%
2019/10/243231.0000.00233.0038,3040.04%
2019/10/183235.006238.25237.00-38,639-0.03%
2019/10/1600.001229.00224.50-18,638-0.01%
2019/10/152229.0000.00227.5028,6820.02%
2019/10/145230.501232.00232.0048,6940.05%
2019/10/091228.001230.00230.0008,6300.00%
2019/10/082225.501222.50225.0018,5130.01%
2019/10/0700.001223.00223.00-18,392-0.01%
2019/10/041203.502204.75203.00-18,353-0.01%
2019/10/0300.002200.25203.00-28,377-0.02%
2019/09/271191.5000.00191.0018,3790.01%
2019/09/261188.001186.00186.0008,3970.00%
2019/09/252188.251186.50186.5018,5060.01%
2019/09/241198.0000.00192.0018,5770.01%
2019/09/231195.501197.50197.5008,5890.00%
2019/09/2000.001192.50194.50-18,594-0.01%
2019/09/1900.002184.00184.50-28,532-0.02%
2019/09/1800.004179.75181.50-48,604-0.05%
2019/09/172176.0000.00179.5028,6270.02%
2019/09/1600.002179.50178.50-28,687-0.02%
2019/09/061178.001183.00183.0008,8500.00%
2019/09/051177.501178.50178.5008,8340.00%
2019/09/042172.752173.75177.0008,8800.00%
2019/09/023181.8300.00177.5039,0080.03%
2019/08/305189.801204.50186.5048,9420.04%
2019/08/2900.008196.88200.00-88,767-0.09%
2019/08/281193.5000.00193.0018,7420.01%
2019/08/274192.501192.50191.0038,7610.03%
2019/08/263192.001191.00190.0028,8620.02%
2019/08/234193.504196.25199.5008,8980.00%
2019/08/221198.501201.50192.0008,9250.00%
2019/08/192195.251196.00197.5018,9440.01%
2019/08/161194.001195.00194.0008,9500.00%
2019/08/141197.0000.00190.5019,0230.01%
2019/08/132194.501195.00195.5018,9830.01%
2019/08/121199.002198.00191.50-18,997-0.01%
2019/08/085191.703191.67194.0028,9680.02%
2019/08/071183.501187.00187.0008,7390.00%
2019/08/061166.002167.50182.00-18,587-0.01%
2019/08/051172.5000.00171.0018,5530.01%
2019/08/023169.503170.67174.0008,6320.00%
2019/08/012163.254167.50169.50-28,477-0.02%
2019/07/312157.252157.50160.0008,2350.00%
2019/07/302150.002152.50153.0008,2280.00%
2019/07/291159.506160.92158.00-58,139-0.06%
2019/07/261158.001160.00158.5008,1870.00%
2019/07/256163.1700.00158.5068,2830.07%
2019/07/241157.501161.50161.5008,3910.00%
2019/07/231156.002158.75154.50-18,339-0.01%
2019/07/221149.503152.33155.00-28,213-0.02%
2019/07/192150.004149.63148.00-28,282-0.02%
2019/07/184144.753147.00147.5018,4150.01%
2019/07/174149.2500.00148.5048,5060.05%
2019/07/161156.501155.00155.0008,4530.00%
2019/07/151153.003155.17156.50-28,561-0.02%
2019/07/122152.5000.00151.5028,6860.02%
2019/07/1100.003155.00154.00-38,894-0.03%
2019/07/082153.501152.50152.5018,9420.01%
2019/07/053153.001153.00153.0028,9200.02%
2019/07/041150.002150.50150.00-18,965-0.01%
2019/07/034156.382158.25150.0028,9300.02%
2019/07/022160.752159.00154.0008,9900.00%
2019/07/0100.001155.00158.50-18,937-0.01%
2019/06/281146.002145.50146.00-18,891-0.01%
2019/06/271146.0000.00144.5018,8860.01%
2019/06/2600.001146.00146.00-18,799-0.01%
2019/06/253144.003143.83141.0008,6890.00%
2019/06/243142.502143.00143.0018,6230.01%
2019/06/211148.001151.50142.5008,5430.00%
2019/06/202149.501153.00150.0018,3690.01%
2019/06/1900.001145.50149.50-18,212-0.01%
2019/06/181142.002140.50140.50-18,088-0.01%
2019/06/1700.001143.50143.50-18,155-0.01%
2019/06/142142.751139.00139.0018,3050.01%
2019/06/131140.001143.00143.0008,2910.00%
2019/06/121137.001139.50141.5008,3320.00%
2019/06/114138.384139.13138.0008,2630.00%
2019/06/0600.002121.50123.50-27,947-0.03%
2019/06/051119.501118.50118.5007,8350.00%
2019/06/031116.001117.50117.5007,8930.00%
2019/05/302114.0000.00114.0027,9210.03%
2019/05/291112.001112.50113.0007,7780.00%
2019/05/281120.001121.00120.5007,6230.00%
2019/05/271127.001126.50125.5007,4810.00%
2019/05/241130.002128.00126.00-17,403-0.01%
2019/05/231129.0000.00129.0017,2730.01%
2019/05/161125.501129.00122.0006,7500.00%
2019/05/101122.501124.00122.0006,6240.00%
2019/05/081137.001135.50135.5006,3830.00%
2019/05/071141.0000.00138.5016,3260.02%
2019/05/021138.001141.00142.0006,1460.00%
2019/04/301135.502139.25137.50-15,999-0.02%
2019/04/251129.501132.00132.0005,7430.00%
2019/04/242137.001135.50135.5015,7870.02%
2019/04/231133.0000.00133.0015,7820.02%
2019/04/182155.752157.75154.0006,0150.00%
2019/04/151139.001140.50145.5005,8540.00%
2019/04/121137.001136.00132.5005,6850.00%
2019/04/091139.501141.00141.0005,5460.00%
2019/04/032137.502135.25134.0005,4730.00%
2019/03/191127.502130.25125.50-15,605-0.02%
2019/03/1500.001120.50122.00-15,472-0.02%
2019/03/141117.5000.00116.5015,3690.02%
2019/03/133116.332114.00117.0015,3780.02%
2019/02/2100.001122.00123.00-14,998-0.02%
2019/02/151130.5000.00119.5015,3580.02%
2019/02/141131.501128.50128.0005,2720.00%
2019/02/131138.504134.25137.00-35,180-0.06%
2019/02/123135.672136.00140.0015,1170.02%
2019/02/112128.0000.00133.5025,0460.04%
2019/01/2800.001122.00123.50-15,086-0.02%
2019/01/171116.0000.00115.5015,1710.02%
2019/01/153124.834124.50124.00-14,860-0.02%
2019/01/141119.5000.00121.5014,6750.02%
2019/01/111118.502121.25122.50-14,468-0.02%
2019/01/101116.0000.00111.5014,1870.02%
2019/01/091107.502108.50115.00-14,011-0.02%
2019/01/084105.004107.00108.5003,8570.00%
2019/01/07199.70299.80100.50-13,620-0.03%
2019/01/04395.30596.6697.90-23,556-0.06%
2019/01/03298.60397.7398.50-13,532-0.03%
2019/01/02298.2500.0097.9023,5070.06%
2018/12/2600.00395.2091.80-33,355-0.09%
2018/12/24597.30598.2299.1003,2390.00%
2018/12/22193.20193.0093.0003,1280.00%
2018/12/21292.90293.1093.3003,0950.00%
2018/12/20988.87989.4789.8003,0070.00%
2018/12/1900.00392.0091.20-32,965-0.10%
2018/12/1800.00192.3093.00-12,915-0.03%
2018/12/17591.46892.4592.50-32,849-0.11%
2018/12/14388.73289.1089.2012,7330.04%
2018/12/13190.20290.2588.60-12,698-0.04%
2018/12/12189.20188.5090.0002,6400.00%
2018/12/11286.60287.1086.8002,5360.00%
2018/12/10282.25283.1083.1002,4140.00%
2018/12/07482.75482.5582.4002,4080.00%
2018/12/06379.73379.1380.4002,3980.00%
2018/12/05182.80183.8083.1002,3740.00%
2018/12/04381.40882.0882.50-52,335-0.21%
2018/12/03479.13480.3080.9002,2800.00%
2018/11/30275.85276.8076.9002,2100.00%
2018/11/29277.70376.4075.50-12,204-0.05%
2018/11/26374.97379.3375.7002,1260.00%
2018/11/22175.60175.5075.0002,0310.00%
2018/11/21674.45674.8275.0001,9910.00%
2018/11/1600.00375.3376.50-31,897-0.16%
2018/11/1500.00270.6070.60-21,680-0.12%
2018/11/13663.33563.7065.5011,5840.06%
2018/11/1200.00163.0063.50-11,551-0.06%
2018/11/09164.0000.0064.5011,5610.06%
2018/11/08164.50165.4065.3001,5580.00%
2018/11/0700.00164.8066.00-11,517-0.07%
2018/11/06264.2000.0063.5021,5080.13%
2018/11/05164.60264.9065.30-11,455-0.07%
2018/11/01361.70362.1060.3001,3240.00%
2018/10/31159.40160.1060.1001,2690.00%
2018/10/30155.20355.0055.20-21,198-0.17%
2018/10/26252.2000.0052.3021,1750.17%
2018/10/23454.2800.0053.5041,1640.34%
2018/10/22254.0500.0054.4021,1490.17%
2018/10/1800.00252.6052.50-21,137-0.18%
2018/10/15448.6500.0048.1541,1310.35%
2018/10/1200.00147.2548.10-11,135-0.09%
2018/10/11145.8000.0045.7511,1270.09%
2018/10/0500.00354.8055.40-31,098-0.27%
2018/10/02157.20157.5058.3001,0390.00%
2018/10/0100.00152.5055.50-1909-0.11%
2018/09/27350.2700.0050.2038840.34%
2018/09/2100.00147.7047.70-1876-0.11%
2018/09/19147.8000.0047.7018740.11%
2018/09/1800.00247.7047.50-2877-0.23%
2018/09/12250.5000.0049.0028390.24%
2018/09/06163.5000.0062.6017660.13%
2018/08/29261.8000.0061.5028680.23%
2018/08/13263.1000.0063.4027960.25%
2018/07/2000.00273.7572.70-2868-0.23%
2018/07/18174.10175.3073.5008840.00%
2018/07/16174.10174.9074.7008750.00%
2018/06/1500.00171.6071.80-11,024-0.10%
2018/06/1400.00172.1070.90-11,036-0.10%
2018/06/12170.3000.0070.1011,1040.09%
2018/06/07476.63273.8073.8021,1830.17%
2018/06/0600.00174.6074.90-11,125-0.09%
2018/05/2800.00268.2067.60-21,323-0.15%
2018/04/30163.4000.0062.3012,7990.04%
2018/04/27262.65364.0063.00-12,894-0.03%
2018/04/1900.00172.9073.50-12,937-0.03%
2018/04/18172.1000.0072.4012,9440.03%
2018/04/1700.00173.7073.20-12,958-0.03%
2018/04/16176.4000.0075.8012,9720.03%
2018/04/13175.2000.0075.0012,9800.03%
2018/04/0200.00275.0075.20-23,110-0.06%
2018/03/28176.4000.0076.5013,0960.03%
2018/03/2300.00179.8078.60-13,085-0.03%
2018/03/2100.00180.8080.50-13,060-0.03%
2018/03/16177.90181.1081.1003,0120.00%
2018/03/1500.00177.9077.80-12,959-0.03%
2018/03/13180.1000.0080.4012,8810.03%
2018/03/09178.90179.0079.9002,8690.00%
2018/03/08180.00180.8080.7002,8160.00%
2018/03/07382.4300.0080.5032,7750.11%
2018/03/06184.2000.0083.1012,7400.04%
2018/02/27284.10184.0083.6012,6310.04%
2018/02/26284.00284.7585.1002,5790.00%
2018/02/23689.93793.7386.30-12,473-0.04%
2018/02/22190.7000.0091.3012,2880.04%
2018/02/06381.17383.5082.7002,0190.00%
2018/02/02189.60190.2089.9001,9410.00%
2018/02/0100.00392.4391.20-31,917-0.16%
2018/01/3100.00189.4092.40-11,860-0.05%
2018/01/26190.60191.3089.0001,6810.00%
2018/01/25187.00689.3787.70-51,540-0.32%
2018/01/23183.6000.0084.4011,3270.08%
2018/01/2200.00482.2082.00-41,257-0.32%
2018/01/18180.70381.3080.70-21,259-0.16%
2018/01/12280.40279.5578.7001,2200.00%
2018/01/11180.1000.0080.2011,2130.08%
2018/01/10181.1000.0079.7011,2050.08%
2018/01/05177.3000.0080.8011,1430.09%
2018/01/04177.9000.0078.5011,0890.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－26天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章