加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    800
  • 漲跌
    ▼17
  • 漲幅
    -2.08%
  • 成交量
    6,482張
  • 產業
    上櫃 其他電子類股

  • 928人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/066825.835.1823.14800.000.910,5580.01%
2024/05/034827.755817.20817.00-110,521-0.01%
2024/05/021776.003.1789.75821.00-2.110,490-0.02%
2024/04/306.2808.404812.50800.002.210,4110.02%
2024/04/293802.341806.00796.00210,4050.02%
2024/04/265823.608.3829.75826.00-3.310,556-0.03%
2024/04/259785.447788.86770.00210,4040.02%
2024/04/2411760.9111757.09771.00010,3170.00%
2024/04/237707.0011715.27701.00-410,331-0.04%
2024/04/2217730.946744.83700.001110,2420.11%
2024/04/195.4770.835.2779.03777.000.210,1150.00%
2024/04/185.1810.188.1804.12803.00-310,016-0.03%
2024/04/174785.7510779.60799.00-69,910-0.06%
2024/04/166.1743.075737.40740.001.19,8050.01%
2024/04/157783.866788.50776.0019,6960.01%
2024/04/1210767.505772.20772.0059,5550.05%
2024/04/117.2770.137771.00757.000.29,4450.00%
2024/04/108.1841.775829.37809.003.19,2470.03%
2024/04/094853.5112850.00865.00-89,125-0.09%
2024/04/088825.635.1818.25860.002.99,0150.03%
2024/04/0311780.919772.89796.0028,9550.02%
2024/04/029734.6710736.00730.00-18,798-0.01%
2024/04/017710.1411714.27723.00-48,657-0.05%
2024/03/298678.139.2683.73689.00-1.28,521-0.01%
2024/03/288.2663.746.6660.31659.001.68,4010.02%
2024/03/271659.002673.50680.00-18,334-0.01%
2024/03/265.1678.453674.66666.002.18,2570.03%
2024/03/253.1710.623715.67698.0008,1500.00%
2024/03/224.1715.544710.50702.000.18,1290.00%
2024/03/216708.005704.92696.0018,0340.01%
2024/03/203678.704689.50667.00-17,922-0.01%
2024/03/193.1676.4024.1696.76655.00-20.97,808-0.27%
2024/03/1819.1714.364705.50724.0015.17,6510.20%
2024/03/1518692.7732.1693.58670.00-14.17,494-0.19%
2024/03/1431.2625.7228624.64662.003.27,2510.04%
2024/03/137.2698.4310695.88677.00-2.96,979-0.04%
2024/03/127661.2930.2656.91690.00-23.26,704-0.35%
2024/03/110605.005607.20628.00-56,504-0.08%
2024/03/0829568.487586.43571.00226,3740.35%
2024/03/076.2610.954.1602.89591.002.16,1790.03%
2024/03/061588.156.2605.00628.00-5.25,830-0.09%
2024/03/051.1580.9122569.83571.00-20.95,655-0.37%
2024/03/042570.501.1569.00572.000.95,5610.02%
2024/03/0138.2548.265.1558.25559.0033.25,4650.61%
2024/02/2916.1530.1712523.69534.004.15,3140.08%
2024/02/278495.0614486.50496.00-65,161-0.12%
2024/02/261450.005464.80470.00-45,072-0.08%
2024/02/232468.002470.25457.5005,0540.00%
2024/02/223455.505467.10467.00-25,050-0.04%
2024/02/214443.634448.25445.0005,0320.00%
2024/02/205434.805441.10447.5005,0350.00%
2024/02/166449.001.1446.95447.004.95,2310.09%
2024/02/1511464.1410467.50469.0015,1410.02%
2024/02/051438.008420.25426.50-75,021-0.14%
2024/02/028403.946412.75425.0024,8860.04%
2024/02/0121390.2121.1386.10386.50-0.14,7950.00%
2024/01/313.1377.7211.2379.64376.50-8.24,829-0.17%
2024/01/3019.1396.6413.1395.06392.5064,7710.13%
2024/01/295369.7066373.51374.00-614,522-1.35%
2024/01/2659357.921357.50356.00584,4411.31%
2024/01/251370.503378.50370.00-24,442-0.05%
2024/01/244370.003374.00372.0014,4160.02%
2024/01/237379.711380.00375.0064,4370.14%
2024/01/2212372.479377.44386.0034,4040.07%
2024/01/195351.506.3353.41357.50-1.34,275-0.03%
2024/01/1800.001343.50348.00-14,251-0.02%
2024/01/174346.259346.06342.00-54,253-0.12%
2024/01/162334.501339.00338.5014,2440.02%
2024/01/151332.001334.00336.0004,2480.00%
2024/01/122333.501334.00333.0014,3000.02%
2024/01/1100.007326.50331.50-74,306-0.16%
2024/01/101320.006321.17321.50-54,351-0.12%
2024/01/091322.981319.00318.5004,4070.00%
2024/01/084.1322.525326.60324.50-0.94,429-0.02%
2024/01/054326.253324.00323.0014,4740.02%
2024/01/046331.754332.88332.0024,4960.04%
2024/01/034.1340.4900.00337.504.14,5320.09%
2024/01/023.1346.2300.00344.503.14,5760.07%
2023/12/294347.753.1352.87352.500.94,6090.02%
2023/12/284349.883348.83347.0014,5740.02%
2023/12/277339.299345.56350.50-24,624-0.04%
2023/12/267343.5700.00343.5074,6870.15%
2023/12/251346.501345.50346.0004,8070.00%
2023/12/223.2346.811353.00339.002.24,8670.05%
2023/12/214339.001340.00343.0034,9680.06%
2023/12/203339.832343.50342.5015,0360.02%
2023/12/193336.671335.50335.5025,1240.04%
2023/12/181330.505339.00342.50-45,184-0.08%
2023/12/155334.0012.1332.54332.50-7.15,294-0.13%
2023/12/140.1341.0000.00339.000.15,3930.00%
2023/12/134340.752341.25339.0025,5180.04%
2023/12/1217342.795342.10343.00125,6460.21%
2023/12/1111342.3611348.55343.0005,8280.00%
2023/12/082344.251342.50341.0015,8910.02%
2023/12/071348.5000.00346.0015,9490.02%
2023/12/0600.004347.75349.00-46,029-0.07%
2023/12/053339.002339.50340.5016,1760.02%
2023/12/041346.5000.00346.0016,2840.02%
2023/12/013359.8351356.82356.50-486,467-0.74%
2023/11/292359.502363.50363.0006,7390.00%
2023/11/2800.001359.00362.00-16,763-0.01%
2023/11/274362.001350.00350.0036,7690.04%
2023/11/242373.003375.67370.50-16,746-0.01%
2023/11/2212379.793380.67379.5096,7030.13%
2023/11/2111376.953380.17386.5086,7360.12%
2023/11/2024357.006358.75376.00186,8610.26%
2023/11/1712.1348.0241343.43350.00-28.96,775-0.43%
2023/11/1621346.2923.1344.08347.50-2.16,796-0.03%
2023/11/1517339.2916331.09333.0016,7400.01%
2023/11/143.1335.4821335.43336.00-17.96,785-0.26%
2023/11/1318331.3612327.42331.0066,8850.09%
2023/11/1012.1330.5262331.57330.00-49.96,911-0.72%
2023/11/0963.1332.723332.83334.0060.16,9590.86%
2023/11/083.2325.7814327.68330.00-10.86,941-0.16%
2023/11/0700.001.2316.00316.50-1.26,835-0.02%
2023/11/062310.507310.07313.00-56,946-0.07%
2023/11/0300.002297.00297.00-27,100-0.03%
2023/11/017283.794284.88283.5037,5170.04%
2023/10/311287.0022284.77284.50-217,648-0.27%
2023/10/304295.255298.80297.50-17,790-0.01%
2023/10/2735.1298.622298.50297.0033.17,9080.42%
2023/10/263308.332313.25309.0018,2930.01%
2023/10/252310.754314.88314.00-28,352-0.02%
2023/10/245304.4026309.50312.00-218,414-0.25%
2023/10/2323304.8300.00300.50238,4130.27%
2023/10/204298.634309.50310.0008,6680.00%
2023/10/191302.503303.17308.50-28,905-0.02%
2023/10/188.1298.9935299.83298.50-26.99,100-0.30%
2023/10/1726.1317.074317.00310.5022.19,1340.24%
2023/10/1622312.6124317.17320.50-29,131-0.02%
2023/10/134.1321.121324.50317.503.19,1650.03%
2023/10/1200.003.1325.31330.00-3.19,150-0.03%
2023/10/116.1325.129323.85318.00-39,180-0.03%
2023/10/063326.336327.00326.00-39,272-0.03%
2023/10/051332.506331.57331.00-59,353-0.05%
2023/10/0414314.3212318.33321.0029,3470.02%
2023/10/0312324.6313326.58322.50-19,362-0.01%
2023/10/025328.5040331.53330.00-359,380-0.37%
2023/09/2837319.6237323.00319.0009,3580.00%
2023/09/273315.331316.50318.0029,2850.02%
2023/09/2634317.8839321.17315.50-59,325-0.05%
2023/09/253312.004312.38312.50-19,206-0.01%
2023/09/228308.134309.38310.0049,2170.04%
2023/09/216300.0811307.14308.50-59,109-0.05%
2023/09/2036304.2525309.34302.50119,0140.12%
2023/09/194311.888315.00309.00-48,987-0.04%
2023/09/1842317.582314.25311.00408,9040.45%
2023/09/154337.386337.08344.00-28,798-0.02%
2023/09/141344.508.1337.30343.00-7.18,747-0.08%
2023/09/1333310.8322314.91317.50118,6060.13%
2023/09/124312.750320.00309.5048,6220.05%
2023/09/115319.582313.00314.0038,6270.03%
2023/09/0836328.741326.52326.50358,5490.41%
2023/09/070328.002334.00340.00-28,477-0.02%
2023/09/061319.5064.1328.55336.00-63.18,392-0.75%
2023/09/056310.5866315.98320.00-608,294-0.72%
2023/09/041304.5033298.48306.00-328,180-0.39%
2023/09/013285.501285.00287.0028,1420.02%
2023/08/314280.886283.58286.00-28,224-0.02%
2023/08/305287.403288.17283.5028,3290.02%
2023/08/2922289.661285.00285.00218,5470.25%
2023/08/285294.6000.00286.5058,5520.06%
2023/08/2518297.503298.17294.50158,5320.18%
2023/08/2434312.1339.1316.42308.50-5.18,511-0.06%
2023/08/235.1306.1211309.55305.00-68,381-0.07%
2023/08/2215307.406315.58309.0098,5280.11%
2023/08/2143308.3545313.80307.00-28,646-0.02%
2023/08/1833303.749316.83302.00248,5490.28%
2023/08/1722311.809306.78312.50138,4470.15%
2023/08/1600.0021289.14294.00-218,366-0.25%
2023/08/151284.5050286.18284.00-498,430-0.58%
2023/08/144276.1359272.03275.00-558,459-0.65%
2023/08/1121278.5030280.57277.50-98,515-0.11%
2023/08/1038281.652292.50273.00368,5140.42%
2023/08/0925300.4418299.97298.0078,5170.08%
2023/08/08102309.4699.1313.04311.502.98,3600.04% 大買/
2023/08/072.2290.6410294.75299.00-7.88,127-0.10%
2023/08/044262.384266.00272.0008,0340.00%
2023/08/0227272.399258.00257.50188,0620.22%
2023/08/012.1283.141280.00280.001.18,0600.01%
2023/07/3179325.0389337.63288.50-108,114-0.12%
2023/07/284297.757309.21312.50-37,714-0.04%
2023/07/273313.004310.50304.00-17,707-0.01%
2023/07/262305.505.1307.17307.00-3.17,676-0.04%
2023/07/2527325.2739.2309.60305.00-12.17,744-0.16%
2023/07/2430.1321.6346.2332.36338.00-16.17,613-0.21%
2023/07/2133.1307.6410302.65307.50237,3610.31%
2023/07/208288.632290.75288.0067,1980.08%
2023/07/1911290.731282.50283.50107,1220.14%
2023/07/184.1288.443295.33293.001.17,1430.01%
2023/07/1714.1293.2300.00295.5014.17,1170.20%
2023/07/144297.145301.20300.00-17,105-0.01%
2023/07/135307.105308.90297.0007,1880.00%
2023/07/1233297.217291.79296.50267,0560.37%
2023/07/114283.505282.10278.50-16,952-0.01%
2023/07/103281.6700.00278.5036,9330.04%
2023/07/073.1294.532282.00282.001.16,9500.02%
2023/07/0665302.752296.50296.50637,0250.90%
2023/07/0516314.9400.00314.50167,0830.23%
2023/07/043324.335.1322.99323.50-2.17,113-0.03%
2023/07/0300.005308.70319.50-57,094-0.07%
2023/06/302.1277.6796295.82297.00-93.97,073-1.33%
2023/06/292284.251286.00281.0017,0920.01%
2023/06/281276.003278.83275.00-27,299-0.03%
2023/06/2771286.707278.14276.50647,4090.86%
2023/06/261287.002295.25296.00-17,420-0.01%
2023/06/214294.131.1293.64292.502.97,4210.04%
2023/06/203.1294.2639294.41294.50-35.97,438-0.48%
2023/06/192286.002286.00286.5007,5960.00%
2023/06/169295.789297.61291.5007,6340.00%
2023/06/1534295.716300.58300.50287,5740.37%
2023/06/141290.5037295.01291.00-367,464-0.48%
2023/06/134293.007294.21295.00-37,416-0.04%
2023/06/122.2295.8200.00291.002.27,2950.03%
2023/06/0920299.135293.90298.50157,2320.21%
2023/06/089287.0610286.90286.00-17,114-0.01%
2023/06/071288.001293.00295.0007,0390.00%
2023/06/063287.335285.40285.00-26,961-0.03%
2023/06/0551279.647281.36280.00446,8330.64%
2023/06/027285.7113287.35285.50-66,687-0.09%
2023/06/017269.937269.43269.0006,4530.00%
2023/05/311268.001270.00270.0006,4070.00%
2023/05/304268.881272.00271.5036,3600.05%
2023/05/293272.672275.75273.5016,2950.02%
2023/05/268274.7516277.88279.00-86,199-0.13%
2023/05/2517266.1831.2266.81274.00-14.25,998-0.24%
2023/05/2432251.068248.25252.00245,8020.41%
2023/05/235250.506.1252.34249.00-1.15,767-0.02%
2023/05/2243.1256.003.1260.98252.50405,7040.70%
2023/05/1921.1255.1614258.93262.507.15,6270.13%
2023/05/184251.754256.50258.0005,5090.00%
2023/05/178248.3142243.02248.50-345,441-0.62%
2023/05/162234.2524237.94238.00-225,372-0.41%
2023/05/1563233.827232.21231.50565,2721.06%
2023/05/127246.077247.79248.5005,1210.00%
2023/05/108250.259250.50251.00-14,957-0.02%
2023/05/099248.839249.33255.5004,8800.00%
2023/05/088248.7532.2249.44250.00-24.24,692-0.52%
2023/05/0533.2240.6332245.80240.501.24,4910.03%
2023/05/0424235.731235.50235.50234,2590.54%
2023/05/032240.757241.79233.50-54,119-0.12%
2023/05/023250.502252.25249.0014,0150.02%
2023/04/287248.147249.07248.0003,9270.00%
2023/04/279239.2236239.86249.00-273,765-0.72%
2023/04/2613227.921229.00229.00123,5990.33%
2023/04/254227.752225.25226.5023,5370.06%
2023/04/244236.133237.00237.0013,4590.03%
2023/04/2123232.043231.33231.50203,4160.59%
2023/04/190.1244.001244.00243.00-0.93,255-0.03%
2023/04/188.1252.3811243.86249.00-2.93,217-0.09%
2023/04/174251.885250.90251.00-13,050-0.03%
2023/04/1400.006250.25247.50-63,005-0.20%
2023/04/132253.2500.00249.0022,9490.07%
2023/04/124253.256253.50254.50-22,866-0.07%
2023/04/116249.175248.50250.0012,7600.04%
2023/04/104237.136234.92245.00-22,591-0.08%
2023/04/075226.3115227.33230.00-102,418-0.41%
2023/04/062223.008225.38226.00-62,317-0.26%
2023/03/312219.004222.88220.50-22,209-0.09%
2023/03/307222.866222.08222.0012,1760.05%
2023/03/294218.7530219.37216.00-262,063-1.26%
2023/03/286214.0014.1211.46209.00-8.11,846-0.44%
2023/03/278.1207.8567202.57213.50-58.91,714-3.44%
2023/03/2477191.312191.50194.50751,6184.63%
2023/03/2373190.0356191.81192.00171,6071.06%
2023/03/2217188.4418187.56192.00-11,608-0.06%
2023/03/2117176.7168171.78178.50-511,387-3.67%
2023/03/201168.00144168.07168.50-1431,293-11.05% 大賣/鉅額交易
2023/03/1700.001160.50160.50-11,249-0.08%
2023/03/162156.0051155.54156.00-491,262-3.88%
2023/03/151159.5040159.00158.00-391,292-3.02%
2023/03/1450159.3651158.99159.00-11,312-0.08%
2023/03/132154.505156.70159.00-31,340-0.22%
2023/03/1071160.964161.00159.50671,3395.00%
2023/03/0991163.9817164.50163.50741,3715.40%
2023/03/0830167.0034167.47167.50-41,386-0.29%
2023/03/0780165.9130166.00166.50501,3983.57%
2023/03/0660166.002166.25165.50581,4014.14%
2023/03/035162.002162.00162.0031,4230.21%
2023/03/021160.5000.00160.0011,4500.07%
2023/03/012160.7520161.00162.00-181,499-1.20%
2023/02/242161.2521161.57161.00-191,553-1.22%
2023/02/2351159.1100.00159.00511,5893.21%
2023/02/221159.5000.00159.0011,6160.06%
2023/02/214165.636166.92165.00-21,605-0.12%
2023/02/202168.251172.00168.0011,6020.06%
2023/02/161168.001170.42170.5001,6220.00%
2023/02/151171.006170.08168.00-51,623-0.31%
2023/02/145170.106167.17169.50-11,573-0.06%
2023/02/1300.001158.00158.00-11,513-0.07%
2023/02/101161.0000.00157.5011,5270.07%
2023/02/0900.003162.00161.00-31,547-0.19%
2023/02/081163.5000.00163.5011,5390.06%
2023/02/0700.003165.50165.00-31,534-0.20%
2023/02/0100.001157.50158.00-11,513-0.07%
2023/01/312155.001154.50155.0011,5100.07%
2023/01/3000.0019152.50151.00-191,507-1.26%
2023/01/1600.002149.00149.00-21,518-0.13%
2023/01/1119154.0030153.50153.50-111,554-0.71%
2023/01/0600.003149.50149.50-31,612-0.19%
2023/01/0533151.0520153.00150.50131,6300.80%
2023/01/0400.0050152.01150.00-501,665-3.00%
2023/01/0330149.83173150.96152.00-1431,751-8.16% 大賣/鉅額交易
2022/12/3057147.7600.00148.00571,7863.19%
2022/12/2600.0031.2148.50148.50-31.22,003-1.56%
2022/12/231150.0000.00151.0012,0300.05%
2022/12/2290151.8300.00152.00902,0554.38%
2022/12/2130148.5000.00147.00302,0911.43%
2022/12/20111152.2381148.77147.50302,1121.42% 大買/
2022/12/191156.501155.50155.5002,1250.00%
2022/12/1670161.3892159.88158.50-222,141-1.03%
2022/12/1578165.3533166.97167.00452,1252.12%
2022/12/14108159.26741161.17163.50-6332,132-29.69% 大買/大賣/鉅額交易
2022/12/13551156.88621156.36156.50-702,135-3.28% 大買/大賣/
2022/12/12631153.71586153.78154.00452,1172.13% 大買/大賣/
2022/12/09492156.12270156.20158.502222,12210.46% 大買/大賣/鉅額交易
2022/12/08270155.76220154.65157.00502,1432.33% 大買/大賣/
2022/12/07833153.99761153.48152.50722,1833.30% 大買/大賣/
2022/12/06200156.8850157.60157.501502,1736.90% 大買/鉅額交易
2022/12/0561159.5131159.56159.00302,2061.36%
2022/12/0230157.5000.00156.50302,1921.37%
2022/12/0191157.0161158.25158.00302,1891.37%
2022/11/3018155.5064154.78155.50-462,181-2.11%
2022/11/2990150.3300.00150.00902,1814.13%
2022/11/2800.0060153.00150.50-602,203-2.72%
2022/11/2594154.1434155.21152.50602,2222.70%
2022/11/243153.003153.17153.0002,1790.00%
2022/11/2368151.326.2150.92152.0061.82,1562.87%
2022/11/212152.002152.00152.0002,1080.00%
2022/11/182146.002147.50147.0002,0750.00%
2022/11/1700.000143.00143.5002,0520.00%
2022/11/163140.333140.00140.5002,0860.00%
2022/11/1100.005138.00139.00-52,147-0.23%
2022/11/0900.002133.50135.00-22,209-0.09%
2022/11/081130.501133.50130.5002,2530.00%
2022/11/072131.002131.50131.0002,2950.00%
2022/11/031127.001127.00127.0002,4370.00%
2022/11/021126.001127.50126.0002,4830.00%
2022/11/011124.001124.00124.0002,5670.00%
2022/10/281120.501117.00117.0002,8210.00%
2022/10/260.1119.0000.00118.000.12,9070.00%
2022/10/240.2121.5000.00119.000.22,9400.01%
2022/10/212118.502120.00117.5003,0180.00%
2022/10/191125.001122.50122.0003,0610.00%
2022/10/171112.002116.75118.00-13,126-0.03%
2022/10/141122.0010120.75120.00-93,154-0.29%
2022/10/133120.674.2118.36117.00-1.23,177-0.04%
2022/10/121120.501122.00122.0003,1790.00%
2022/10/112122.751120.50120.5013,1910.03%
2022/10/065.1137.085137.00137.000.13,2130.00%
2022/10/0514.1143.539144.00144.005.13,1830.16%
2022/10/0420140.9020140.90142.5003,1750.00%
2022/10/0300.000.1144.50139.50-0.13,1630.00%
2022/09/301.1137.3500.00142.001.13,3160.03%
2022/09/291136.001137.00137.0003,5320.00%
2022/09/282.1143.412135.50135.500.13,6330.00%
2022/09/260.1151.0000.00147.000.13,6390.00%
2022/09/227163.5000.00163.5073,6560.19%
2022/09/2100.000.1164.50161.50-0.13,6530.00%
2022/09/205.1164.8021164.31165.00-15.93,622-0.44%
2022/09/195157.5000.00159.5053,5740.14%
2022/09/166161.006157.50157.5003,6110.00%
2022/09/157164.644165.75165.0033,6280.08%
2022/09/143161.834162.00163.50-13,691-0.03%
2022/09/1317158.828158.94160.0093,6930.24%
2022/09/121158.501160.00158.5003,7380.00%
2022/09/085152.6000.00150.5053,8460.13%
2022/09/0700.0089150.71150.50-894,072-2.19%
2022/09/053153.501151.50151.5024,4070.05%
2022/09/0200.003154.00157.00-34,402-0.07%
2022/09/012150.754150.63150.50-24,398-0.05%
2022/08/3100.005153.50155.00-54,450-0.11%
2022/08/3000.000.1152.00153.50-0.14,4640.00%
2022/08/241154.002156.25155.00-14,639-0.02%
2022/08/234155.2543154.44154.00-394,664-0.84%
2022/08/1700.002159.00155.00-24,755-0.04%
2022/08/1600.001156.00157.00-14,778-0.02%
2022/08/151156.5012157.67157.00-114,796-0.23%
2022/08/1221157.191158.00155.00204,8860.41%
2022/08/1111155.552154.00154.0095,0190.18%
2022/08/1027162.612159.00159.00255,0530.49%
2022/08/085167.0026168.96169.00-214,993-0.42%
2022/08/052163.505159.40164.00-34,934-0.06%
2022/08/0429154.1600.00154.00294,8130.60%
2022/08/032166.5000.00165.0024,6820.04%
2022/08/022169.5000.00170.5024,6170.04%
2022/08/0100.002173.50175.00-24,601-0.04%
2022/07/290.1176.5000.00176.500.14,5970.00%
2022/07/282171.5000.00172.0024,5780.04%
2022/07/261172.5000.00172.0014,4650.02%
2022/07/251176.003176.50176.00-24,468-0.04%
2022/07/222171.7500.00174.0024,4260.05%
2022/07/2100.002173.50177.00-24,418-0.05%
2022/07/205171.405171.00170.5004,3880.00%
2022/07/192169.502170.00170.5004,3950.00%
2022/07/1800.001171.00171.50-14,388-0.02%
2022/07/154165.751.4165.50168.002.64,3450.06%
2022/07/144162.3635.1163.99168.00-31.14,295-0.72%
2022/07/133156.503157.50155.5004,2180.00%
2022/07/121152.502.1153.67152.50-1.14,206-0.03%
2022/07/112155.752156.25158.0004,1890.00%
2022/07/0818157.8920156.13157.00-24,137-0.05%
2022/07/073142.837143.21150.00-43,978-0.10%
2022/07/067139.713143.50137.5043,7520.11%
2022/07/053.1154.731152.00152.502.13,6910.06%
2022/07/0400.0026.1154.45156.50-26.13,646-0.72%
2022/06/301161.001163.00159.0003,5980.00%
2022/06/2925168.6000.00168.50253,5810.70%
2022/06/270.1175.503175.00174.50-2.93,570-0.08%
2022/06/2413173.2711175.73170.0023,5560.06%
2022/06/236177.175175.10178.0013,5070.03%
2022/06/2232177.866179.17175.50263,4960.74%
2022/06/2152176.1054178.47181.00-23,453-0.06%
2022/06/200.1177.0000.00173.500.13,4720.00%
2022/06/1730168.1532173.89177.50-23,483-0.06%
2022/06/1610183.156182.75169.0043,4220.12%
2022/06/155187.801.7186.82184.503.33,2000.10%
2022/06/141.1185.7351185.63194.50-49.93,046-1.64%
2022/06/106177.836178.00179.5002,9750.00%
2022/06/0920180.5000.00179.50202,9720.67%
2022/06/0811.1185.237185.50185.004.12,9070.14%
2022/06/072188.0027186.44187.50-252,928-0.85%
2022/06/0634183.8510185.55185.00242,9930.80%
2022/06/0235186.8127187.76187.5083,0480.26%
2022/06/01127.4189.5510188.85190.00117.43,0403.86% 大買/鉅額交易
2022/05/312183.507182.79184.50-53,011-0.17%
2022/05/300.1182.005182.60186.00-4.93,048-0.16%
2022/05/275176.602182.00176.0033,0290.10%
2022/05/262177.502.1178.00178.00-0.13,0100.00%
2022/05/251.1180.687181.14180.00-5.93,117-0.19%
2022/05/245179.302177.50175.0033,2020.09%
2022/05/235184.501185.00183.5043,2110.12%
2022/05/204186.006190.17189.50-23,211-0.06%
2022/05/192182.002.5180.90185.00-0.53,114-0.02%
2022/05/1811174.1410175.30176.5013,0530.03%
2022/05/171162.501170.00168.5003,0550.00%
2022/05/1600.002157.75157.00-23,130-0.06%
2022/05/131152.002150.00152.00-13,231-0.03%
2022/05/101159.003158.83161.00-23,310-0.06%
2022/05/051169.5100.00170.5013,6470.03%
2022/05/041166.5000.00165.5013,7430.03%
2022/05/0300.000167.50166.5003,7610.00%
2022/04/291170.501171.50167.0003,7820.00%
2022/04/271160.0000.00163.0013,8160.03%
2022/04/260.1160.0000.00160.000.13,8190.00%
2022/04/252.1167.312162.00162.000.13,8800.00%
2022/04/221171.501174.50174.5003,8820.00%
2022/04/211176.501177.50176.5003,9090.00%
2022/04/201177.004178.00177.00-33,940-0.08%
2022/04/1900.000.1183.00179.00-0.13,9720.00%
2022/04/180.1185.0000.00182.500.14,0350.00%
2022/04/152.1179.401177.50177.501.14,0900.03%
2022/04/138184.507185.57184.0014,3260.02%
2022/04/121186.501187.50188.0004,3130.00%
2022/04/113.1192.102186.50186.501.14,3430.03%
2022/04/082194.252197.25198.0004,2820.00%
2022/04/071200.501204.50194.5004,2670.00%
2022/04/061201.0000.00203.0014,2650.02%
2022/04/0100.001207.50207.00-14,270-0.02%
2022/03/3000.001206.50206.50-14,280-0.02%
2022/03/252204.251205.50205.5014,3120.02%
2022/03/2410207.309207.50209.0014,2780.02%
2022/03/232214.002210.50214.0004,2560.00%
2022/03/224202.752199.50199.5024,2110.05%
2022/03/211.1210.141206.50206.500.14,1490.00%
2022/03/174220.005221.60220.00-14,092-0.02%
2022/03/161210.0100.00215.0014,1010.02%
2022/03/153.2213.784207.74203.50-0.84,103-0.02%
2022/03/141213.001218.50222.0004,1740.00%
2022/03/114218.754215.63216.0004,1740.00%
2022/03/101218.001220.50219.5004,1910.00%
2022/03/093213.672214.50215.0014,1580.02%
2022/03/0813221.313214.67210.50104,1010.24%
2022/03/070.2220.9400.00218.500.24,0430.00%
2022/03/041239.5000.00232.0014,0120.02%
2022/03/032240.251241.50239.5013,9910.03%
2022/03/021245.001247.00246.5003,9220.00%
2022/03/012254.001250.50251.5013,8850.03%
2022/02/256259.083.1262.68255.502.93,8780.07%
2022/02/243.1251.791254.00253.502.13,7600.06%
2022/02/2313247.502251.50252.00113,6540.30%
2022/02/226240.5810236.95238.00-43,603-0.11%
2022/02/211249.501.1243.21243.00-0.13,5610.00%
2022/02/186.1246.956246.73250.0003,5410.00%
2022/02/178246.015246.20243.0033,4460.09%
2022/02/164244.5017242.01242.50-133,318-0.39%
2022/02/154239.136239.50240.00-23,273-0.06%
2022/02/1410231.352226.00231.0083,1810.25%
2022/02/111229.501232.00229.5003,1400.00%
2022/02/101230.5000.00230.0013,1090.03%
2022/02/094.5234.2242232.35236.50-37.53,063-1.22%
2022/02/0810234.6523.1231.72237.00-13.12,958-0.44%
2022/02/0731228.875230.50232.50262,8600.91%
2022/01/2613.1219.212217.00218.0011.12,6770.41%
2022/01/2500.001205.00202.50-12,573-0.04%
2022/01/213212.331.1215.77209.001.92,5340.07%
2022/01/202218.251220.50221.0012,4830.04%
2022/01/1900.001221.00220.00-12,465-0.04%
2022/01/1800.005228.00224.00-52,425-0.21%
2022/01/1700.001222.50224.00-12,336-0.04%
2022/01/143216.331215.00219.5022,2980.09%
2022/01/1200.001220.50220.50-12,222-0.04%
2022/01/1111218.7310217.00217.0012,1770.05%
2022/01/100.2214.0035219.71224.00-34.82,102-1.66%
2022/01/0735.8210.1200.00219.5035.82,0181.77%
2022/01/0614207.2130210.63212.50-161,838-0.87%
2022/01/0412206.793205.33205.0091,7310.52%
2022/01/0300.000.1202.50203.00-0.11,680-0.01%
2021/12/305201.0000.00202.0051,6740.30%
2021/12/2900.002200.25202.00-21,675-0.12%
2021/12/282201.5000.00198.0021,6630.12%
2021/12/277203.217204.71202.0001,6540.00%
2021/12/241203.001204.00202.5001,6480.00%
2021/12/231203.0000.00203.0011,6340.06%
2021/12/2200.006203.00203.50-61,626-0.37%
2021/12/2100.003197.83200.50-31,607-0.19%
2021/12/201194.005193.00193.00-41,593-0.25%
2021/12/179.1194.259197.28193.000.11,6260.01%
2021/12/1600.001200.00200.50-11,595-0.06%
2021/12/151196.001.1199.31196.50-0.11,567-0.01%
2021/12/142.1197.911203.00197.001.11,5520.07%
2021/12/1000.004198.13194.50-41,499-0.27%
2021/12/094202.252205.00202.5021,4200.14%
2021/12/082207.504203.13203.00-21,371-0.15%
2021/12/0700.008193.88194.50-81,239-0.65%
2021/12/068193.068195.00193.5001,2100.00%
2021/12/021195.500189.00189.5011,2650.08%
2021/12/0100.003193.00193.00-31,277-0.23%
2021/11/302191.252191.75191.5001,2880.00%
2021/11/295181.5000.00188.5051,3250.38%
2021/11/2600.000183.50180.0001,4270.00%
2021/11/231184.001182.50185.0001,3480.00%
2021/11/2200.001183.00186.00-11,320-0.08%
2021/11/1900.003179.17178.00-31,289-0.23%
2021/11/171177.501179.00179.0001,2640.00%
2021/11/1600.001177.00173.00-11,231-0.08%
2021/11/152173.7500.00169.0021,2060.17%
2021/11/1210177.701171.04171.0091,2000.75%
2021/11/110169.5000.00168.0001,1480.00%
2021/11/1000.001163.00162.50-11,138-0.09%
2021/11/0900.001158.50159.00-11,135-0.09%
2021/11/0500.002160.50161.50-21,143-0.17%
2021/11/021159.0000.00158.5011,1750.09%
2021/11/0100.001163.00163.50-11,201-0.08%
2021/10/291158.0000.00159.5011,2300.08%
2021/10/281159.0000.00158.5011,2280.08%
2021/10/2600.002159.00158.50-21,223-0.16%
2021/10/214164.381165.00160.5031,2320.24%
2021/10/1400.001160.00156.50-11,392-0.07%
2021/10/131158.0000.00158.0011,4000.07%
2021/10/121158.0000.00158.0011,4070.07%
2021/10/0700.001161.50161.00-11,438-0.07%
2021/10/0500.001158.50158.50-11,498-0.07%
2021/10/0400.002161.75155.00-21,506-0.13%
2021/10/012160.0000.00161.0021,5330.13%
2021/09/290164.501165.00164.50-11,579-0.06%
2021/09/277171.506171.83172.0011,6120.06%
2021/09/2400.001177.00177.00-11,612-0.06%
2021/09/2200.000169.00166.5001,6300.00%
2021/09/1600.006161.50162.00-61,703-0.35%
2021/09/151165.002162.50164.00-11,726-0.06%
2021/09/138169.881170.00169.0071,9270.36%
2021/09/081162.491161.50158.0002,2900.00%
2021/09/070167.001176.00164.50-12,274-0.04%
2021/09/063187.503184.33181.5002,2070.00%
2021/09/032188.002187.75187.0002,1600.00%
2021/09/024186.637.1186.50189.00-3.12,132-0.15%
2021/09/012.1182.868.1184.70186.50-62,037-0.29%
2021/08/252173.752172.25173.0002,0100.00%
2021/08/2400.000165.68176.5002,0290.00%
2021/08/201158.0000.00156.0012,0980.05%
2021/08/1900.001156.00156.00-12,104-0.05%
2021/08/1700.001152.00151.00-12,123-0.05%
2021/08/161152.6000.00152.0012,1220.05%
2021/08/1300.002165.00161.00-22,140-0.09%
2021/08/121169.5000.00169.0012,1460.05%
2021/08/111167.0300.00167.0012,1690.05%
2021/08/101173.001175.00173.0002,1860.00%
2021/08/091182.991181.50179.0002,2130.00%
2021/08/052189.751191.50188.5012,2690.04%
2021/08/045191.002188.50190.0032,2970.13%
2021/08/0200.001181.00181.50-12,332-0.04%
2021/07/3000.001180.00178.50-12,366-0.04%
2021/07/291180.0000.00180.5012,3720.04%
2021/07/2800.001178.00179.50-12,386-0.04%
2021/07/2700.001185.50184.00-12,423-0.04%
2021/07/261187.0000.00188.0012,4480.04%
2021/07/231190.003188.00186.50-22,467-0.08%
2021/07/2200.005.1184.04186.00-5.12,489-0.20%
2021/07/214186.506186.34184.00-22,490-0.08%
2021/07/200181.504180.00180.00-42,415-0.16%
2021/07/1900.004181.00180.50-42,425-0.16%
2021/07/161185.0038185.16183.50-372,470-1.50%
2021/07/150.1184.50147183.79183.50-146.92,480-5.92% 大賣/鉅額交易
2021/07/1410182.0100.00184.00102,4810.40%
2021/07/132182.003181.33179.00-12,464-0.04%
2021/07/1214184.4600.00183.50142,4650.57%
2021/07/092189.2500.00188.5022,4440.08%
2021/07/082195.7517192.09192.00-152,466-0.61%
2021/07/078190.313192.00192.0052,4440.20%
2021/07/061188.001186.00186.0002,4200.00%
2021/07/051187.0000.00187.0012,4240.04%
2021/07/0231188.6100.00187.50312,4091.29%
2021/07/012185.503187.33185.00-12,405-0.04%
2021/06/304191.502188.75188.0022,4000.08%
2021/06/291188.005187.50190.50-42,391-0.17%
2021/06/283191.674192.63192.00-12,381-0.04%
2021/06/253198.674197.00196.00-12,385-0.04%
2021/06/231201.501200.00198.0002,3340.00%
2021/06/2210208.505.5205.91199.504.52,2780.20%
2021/06/2193204.684204.13206.00892,1324.17%
2021/06/1859.5194.516.2190.16195.0053.31,9392.75%
2021/06/1700.003175.50177.50-31,780-0.17%
2021/06/164174.0000.00174.0041,7770.23%
2021/06/1500.002178.00178.50-21,792-0.11%
2021/06/114174.5000.00174.0041,8030.22%
2021/06/090.1174.0000.00172.500.11,8010.01%
2021/06/074175.881173.00176.5031,8020.17%
2021/06/041170.5000.00170.0011,7670.06%
2021/06/021.1169.272171.00170.00-0.91,757-0.05%
2021/06/0100.002175.50175.50-21,730-0.12%
2021/05/318.2178.007176.64177.001.21,6870.07%
2021/05/283163.332162.50167.0011,6140.06%
2021/05/2600.009159.50160.00-91,747-0.51%
2021/05/2510159.608163.00161.0021,7570.11%
2021/05/248160.5000.00160.5081,7450.46%
2021/05/2110154.5010153.00158.5001,7510.00%
2021/05/182147.002147.00149.5001,7690.00%
2021/05/174140.501141.00136.0031,7670.17%
2021/05/145153.5012150.42149.50-71,764-0.40%
2021/05/137149.1400.00154.0071,7640.40%
2021/05/122148.000147.00146.0021,7440.11%
2021/05/111159.0000.00152.0011,7040.06%
2021/05/072178.7500.00179.0021,6820.12%
2021/05/041165.001169.00170.5001,7080.00%
2021/05/033177.501174.50175.5021,7120.12%
2021/04/293183.005183.30183.00-21,737-0.12%
2021/04/272188.0000.00188.0021,8390.11%
2021/04/232190.501186.50194.5011,9800.05%
2021/04/2200.001191.50190.00-12,091-0.05%
2021/04/211200.001202.50200.0002,2560.00%
2021/04/202203.002203.75203.0002,4590.00%
2021/04/1900.001203.50203.50-12,733-0.04%
2021/04/1600.001205.00203.00-12,781-0.04%
2021/04/141207.008211.56208.00-72,825-0.25%
2021/04/131213.0000.00212.0012,8250.04%
2021/04/1200.003215.50212.50-32,861-0.10%
2021/04/092215.251214.00214.0012,8560.04%
2021/04/081217.001214.00215.5002,8480.00%
2021/04/071213.0000.00213.5012,8430.04%
2021/04/011218.0000.00216.5012,8360.04%
2021/03/313221.673219.00220.0002,8350.00%
2021/03/306218.251218.50220.0052,8230.18%
2021/03/291214.508213.56214.50-72,805-0.25%
2021/03/2600.001213.00213.50-12,806-0.04%
2021/03/251.5212.673213.50212.50-1.52,807-0.05%
2021/03/2300.0010215.00213.00-102,819-0.35%
2021/03/1710215.9510217.35217.0002,8970.00%
2021/03/118214.697213.50214.0013,0130.03%
2021/03/091212.001212.00211.5003,1930.00%
2021/03/082216.502217.50215.5003,2890.00%
2021/03/051217.502218.00217.50-13,300-0.03%
2021/03/0300.000.3220.10222.00-0.33,326-0.01%
2021/03/028225.698221.38218.5003,3500.00%
2021/02/2611226.0912224.54220.50-13,384-0.03%
2021/02/251216.002217.50216.00-13,304-0.03%
2021/02/241221.001218.50217.0003,3350.00%
2021/02/230.3221.3200.00219.500.33,3650.01%
2021/02/2200.002224.00223.00-23,382-0.06%
2021/02/1911227.3614227.43226.50-33,438-0.09%
2021/02/187222.507221.50221.5003,5970.00%
2021/02/059217.285216.90216.5043,8860.10%
2021/02/049214.509216.50214.5004,2960.00%
2021/02/0200.002209.25209.00-24,399-0.05%
2021/02/012208.751212.00208.5014,4310.02%
2021/01/291215.5000.00212.0014,4720.02%
2021/01/281218.5000.00215.0014,5180.02%
2021/01/262218.002219.50219.0004,5530.00%
2021/01/253218.172220.00222.0014,5370.02%
2021/01/223223.332226.50222.0014,4950.02%
2021/01/214228.631233.00226.5034,4630.07%
2021/01/206228.006231.42224.0004,4100.00%
2021/01/1913246.8122245.27238.50-94,296-0.21%
2021/01/1837244.5848242.68245.00-114,223-0.26%
2021/01/1535245.1030241.77244.5054,1800.12%
2021/01/1426247.4244.2248.23245.00-18.24,081-0.45%
2021/01/139240.9413240.35239.50-43,891-0.10%
2021/01/1211231.5516235.22231.00-53,687-0.14%
2021/01/116226.006224.33225.5003,4200.00%
2021/01/085221.3011221.09224.50-63,392-0.18%
2021/01/0700.001216.50215.50-13,320-0.03%
2021/01/0616217.917217.71214.0093,3230.27%
2021/01/0500.003220.50221.50-33,301-0.09%
2021/01/0400.001215.50215.50-13,269-0.03%
2020/12/3100.007214.71214.00-73,307-0.21%
2020/12/291212.0000.00211.5013,3520.03%
2020/12/282213.255212.90213.00-33,395-0.09%
2020/12/2411217.7300.00215.00113,5330.31%
2020/12/231.2212.257210.21210.50-5.83,557-0.16%
2020/12/221217.0011212.32210.50-103,583-0.28%
2020/12/217215.7917214.53215.00-103,605-0.28%
2020/12/1800.001218.00217.00-13,617-0.03%
2020/12/1700.001220.00218.50-13,640-0.03%
2020/12/1512215.5413218.08214.50-13,734-0.03%
2020/12/145218.202217.75219.0033,8850.08%
2020/12/116210.504212.75214.0023,9340.05%
2020/12/106219.4210221.20219.00-43,905-0.10%
2020/12/0921226.6266226.99226.50-453,898-1.15%
2020/12/0811224.6400.00224.50113,8600.28%
2020/12/0710219.0000.00224.50103,8700.26%
2020/12/042219.501218.50219.0013,8390.03%
2020/12/0310221.255221.50220.5053,7920.13%
2020/12/025229.101228.50228.0043,7190.11%
2020/11/302233.0000.00233.0023,6700.05%
2020/11/272235.503234.67236.00-13,674-0.03%
2020/11/264232.6300.00233.5043,6800.11%
2020/11/251240.505.1236.39235.00-4.13,667-0.11%
2020/11/2416241.9716240.78238.0003,6420.00%
2020/11/232237.001236.50236.0013,6270.03%
2020/11/204237.002239.00239.0023,6300.06%
2020/11/197239.572239.25241.0053,6590.14%
2020/11/1815242.108245.19239.5073,6680.19%
2020/11/1711.1249.01113245.06239.00-101.93,729-2.73% 大賣/鉅額交易
2020/11/169259.6111258.09258.50-23,746-0.05%
2020/11/13119257.4311256.77257.501083,8812.78% 大買/鉅額交易
2020/11/1263252.7957256.23265.0063,7760.16%
2020/11/1126242.9811240.32241.00153,3770.44%
2020/11/1015236.808235.06235.0073,3180.21%
2020/11/0900.0012236.08239.00-123,346-0.36%
2020/11/0622234.5013233.69233.5093,3530.27%
2020/11/0511228.5938229.41228.50-273,354-0.80%
2020/11/0456228.4712231.33234.50443,3691.31%
2020/11/035221.1000.00222.5053,3920.15%
2020/10/309220.002219.51219.0073,5700.20%
2020/10/296217.2500.00220.5063,6570.16%
2020/10/2800.001218.00218.00-13,748-0.03%
2020/10/273217.503.1216.71220.50-0.13,9430.00%
2020/10/261221.0013222.00218.50-124,062-0.30%
2020/10/2323222.309221.83224.50144,1490.34%
2020/10/223215.3300.00215.0034,2750.07%
2020/10/212219.7512218.50219.00-104,290-0.23%
2020/10/203222.6700.00221.5034,3430.07%
2020/10/194224.881225.50225.5034,4270.07%
2020/10/161226.506229.33224.00-54,601-0.11%
2020/10/151229.5000.00229.5014,7780.02%
2020/10/147234.075233.70231.0024,9220.04%
2020/10/137233.574233.75234.0035,0910.06%
2020/10/124233.754232.25232.0005,4660.00%
2020/10/088238.7500.00234.5085,9030.14%
2020/10/063238.004238.00237.00-16,008-0.02%
2020/10/0500.001243.00238.00-16,051-0.02%
2020/09/301237.503237.83239.50-26,127-0.03%
2020/09/291232.003238.17235.50-26,227-0.03%
2020/09/281228.503227.50231.50-26,200-0.03%
2020/09/257225.7910227.20220.00-36,280-0.05%
2020/09/243229.671231.50227.0026,3130.03%
2020/09/221229.5000.00232.5016,3680.02%
2020/09/213235.6700.00233.5036,3670.05%
2020/09/184240.503242.33240.5016,3490.02%
2020/09/1717241.4410242.30237.0076,2780.11%
2020/09/161232.004233.13233.00-36,139-0.05%
2020/09/153225.839227.83226.00-66,115-0.10%
2020/09/119220.175222.20221.0046,1490.07%
2020/09/102223.502223.25225.0006,1440.00%
2020/09/091216.5000.00221.0016,1400.02%
2020/09/0800.001216.50222.00-16,146-0.02%
2020/09/072221.2500.00219.5026,1500.03%
2020/09/0400.001228.00231.50-16,146-0.02%
2020/09/031230.502229.25231.50-16,173-0.02%
2020/09/021226.001228.50226.0006,1940.00%
2020/09/0100.002223.00224.00-26,200-0.03%
2020/08/311221.001222.00222.0006,2970.00%
2020/08/282222.006224.33221.00-46,386-0.06%
2020/08/2700.005225.70227.00-56,405-0.08%
2020/08/262226.001229.00224.0016,4930.02%
2020/08/252227.251224.00229.0016,5120.02%
2020/08/2400.001222.50220.50-16,608-0.02%
2020/08/2121219.0515219.03218.5066,5920.09%
2020/08/2016232.0624234.10223.00-86,486-0.12%
2020/08/1918245.2210246.65247.0086,3430.13%
2020/08/1816238.0642237.13237.00-266,144-0.42%
2020/08/171233.001233.00232.5006,0410.00%
2020/08/1412229.421229.50231.00116,0130.18%
2020/08/1310230.457228.43223.0035,9840.05%
2020/08/121224.501224.50227.0005,9250.00%
2020/08/118229.9468228.43226.00-605,896-1.02%
2020/08/1010231.0018229.89232.50-85,870-0.14%
2020/08/0732236.4211237.27233.50215,8250.36%
2020/08/0670238.7617237.12237.00535,7620.92%
2020/08/0519227.2625228.40232.00-65,665-0.11%
2020/08/0427222.7656226.02224.00-295,613-0.52%
2020/08/036233.4217231.09228.50-115,612-0.20%
2020/07/3160225.6920226.08228.50405,5690.72%
2020/07/3013220.544221.88220.0095,4260.17%
2020/07/293213.009213.72220.00-65,335-0.11%
2020/07/2817216.0660215.53208.00-435,253-0.82%
2020/07/279212.009211.17212.0005,1490.00%
2020/07/244211.0014212.79209.50-105,155-0.19%
2020/07/238218.193217.00216.5055,2600.10%
2020/07/2224216.2918215.19220.0065,2120.12%
2020/07/2161213.7232212.23209.00295,0750.57%
2020/07/204206.7510207.85210.00-65,046-0.12%
2020/07/1711201.7713207.27201.00-25,141-0.04%
2020/07/1626206.0216207.84210.50105,1810.19%
2020/07/1517199.9419198.47202.00-24,955-0.04%
2020/07/144187.2525185.44185.00-214,583-0.46%
2020/07/1300.004185.13183.00-44,563-0.09%
2020/07/105182.202181.75179.5034,5610.07%
2020/07/099192.5600.00188.5094,5560.20%
2020/07/082185.0011195.82194.00-94,572-0.20%
2020/07/073189.676183.92183.50-34,544-0.07%
2020/07/0610185.308186.56188.5024,5210.04%
2020/07/0312179.3312177.71180.0004,4870.00%
2020/07/026177.506177.25177.5004,5300.00%
2020/07/011174.505176.00176.50-44,604-0.09%
2020/06/3000.002173.00171.50-24,592-0.04%
2020/06/291168.501168.50168.0004,6420.00%
2020/06/235170.4000.00168.5054,8590.10%
2020/06/2210170.9534170.96170.50-244,956-0.48%
2020/06/1917170.183170.33170.00145,0520.28%
2020/06/183167.831169.00167.5025,0610.04%
2020/06/176168.835168.30169.0015,1160.02%
2020/06/1600.004166.75171.00-45,262-0.08%
2020/06/1500.004166.50163.00-45,671-0.07%
2020/06/125161.805161.80167.0005,8580.00%
2020/06/115165.603168.50163.5025,9580.03%
2020/06/106170.8319169.34168.50-136,021-0.22%
2020/06/0921171.109170.67169.50126,0530.20%
2020/06/0800.001176.50176.50-16,113-0.02%
2020/06/055178.406179.92176.50-16,156-0.02%
2020/06/0413176.625176.30177.5086,1130.13%
2020/06/031174.5013173.88175.00-126,062-0.20%
2020/06/024173.6310174.85171.00-66,042-0.10%
2020/06/0115172.4710171.90170.0055,9950.08%
2020/05/2914169.1115170.03169.50-15,956-0.02%
2020/05/287164.5010165.00163.50-35,838-0.05%
2020/05/2723163.6518164.86163.0055,8640.09%
2020/05/2615164.9012162.71163.0035,9570.05%
2020/05/2519157.0517156.94160.0026,0580.03%
2020/05/221160.003161.00160.00-26,072-0.03%
2020/05/2114165.212163.50164.50126,0790.20%
2020/05/2010164.7020164.70163.50-106,087-0.16%
2020/05/1911165.091165.00165.50106,1150.16%
2020/05/185158.5022161.43162.50-176,124-0.28%
2020/05/1515160.531161.00161.50146,1270.23%
2020/05/141162.5010164.60161.50-96,121-0.15%
2020/05/138167.568167.88168.0006,1390.00%
2020/05/1213170.0817169.68168.50-46,282-0.06%
2020/05/1111170.2711171.27170.0006,3170.00%
2020/05/083170.333173.83169.0006,3590.00%
2020/05/071170.008170.81173.00-76,334-0.11%
2020/05/069167.5012167.54166.00-36,326-0.05%
2020/05/0518173.0315173.33170.0036,3830.05%
2020/05/044170.132172.75171.5026,4170.03%
2020/04/3010174.0510174.15174.0006,4250.00%
2020/04/298173.387172.79173.5016,4750.02%
2020/04/2823174.9621175.36170.5026,4790.03%
2020/04/2724165.404165.00166.00206,4010.31%
2020/04/2411164.5963165.18163.00-526,388-0.81%
2020/04/2323167.2620166.38165.5036,3600.05%
2020/04/2241161.6212159.38164.50296,2120.47%
2020/04/2122158.1819155.79157.0036,0010.05%
2020/04/2015154.8718156.42159.00-35,806-0.05%
2020/04/179150.1751146.61147.00-425,694-0.74%
2020/04/1657148.978148.13149.50495,6740.86%
2020/04/1518148.1920149.10148.00-25,672-0.04%
2020/04/141147.5014147.57149.00-135,670-0.23%
2020/04/1315147.2317149.62146.00-25,770-0.03%
2020/04/1039145.3622145.43144.50175,7270.30%
2020/04/0900.0011144.23141.00-115,751-0.19%
2020/04/087146.9326144.83144.00-195,771-0.33%
2020/04/0714144.215145.70143.5095,7170.16%
2020/04/064136.504135.75137.0005,6430.00%
2020/04/011127.504127.63129.00-35,598-0.05%
2020/03/3147126.8665127.05127.50-185,685-0.32%
2020/03/3029124.972124.75127.00275,6400.48%
2020/03/2713127.8531131.90123.00-185,589-0.32%
2020/03/2626124.082122.75127.00245,5150.44%
2020/03/2527118.93102121.95119.50-755,458-1.37% 大賣/
2020/03/2410115.0034115.47117.00-245,387-0.45%
2020/03/2332110.3011108.14109.00215,4440.39%
2020/03/2098115.8611115.50116.00875,5011.58%
2020/03/1914110.7941107.96107.50-275,547-0.49%
2020/03/1838110.8219111.42111.50195,1850.37%
2020/03/1722110.0918108.86106.0045,0380.08%
2020/03/1617125.8527128.39116.00-104,957-0.20%
2020/03/1326126.4213129.08128.50134,9060.26%
2020/03/1214142.7962143.48140.00-484,898-0.98%
2020/03/1131160.2725161.70155.5064,8990.12%
2020/03/1054162.562157.25165.00524,9821.04%
2020/03/099160.8314160.61158.00-55,005-0.10%
2020/03/063167.5000.00167.0034,9950.06%
2020/03/0512167.504167.00165.0085,0450.16%
2020/03/041161.001162.50162.5005,0500.00%
2020/03/032166.001169.00163.0015,0920.02%
2020/03/024160.503160.17163.5015,1000.02%
2020/02/279168.899172.22161.0005,1270.00%
2020/02/2616172.2210172.20170.0065,1090.12%
2020/02/254167.004166.50166.0004,9950.00%
2020/02/242162.2500.00163.0025,0120.04%
2020/02/219166.392166.25166.0075,1160.14%
2020/02/206171.6700.00168.5065,1180.12%
2020/02/1800.008167.00167.00-85,138-0.16%
2020/02/177167.3620167.18167.00-135,183-0.25%
2020/02/147170.576170.83171.0015,1800.02%
2020/02/1313173.2313174.35170.0005,1860.00%
2020/02/1211166.681167.00167.00105,1070.20%
2020/02/112164.252165.50163.0005,2880.00%
2020/02/107158.001158.00158.0065,3940.11%
2020/02/0719163.4712166.21162.0075,4120.13%
2020/02/0612162.084167.38171.0085,4070.15%
2020/02/0519158.2617161.91157.0025,3410.04%
2020/02/041163.0000.00165.5015,3610.02%
2020/02/033149.677150.64159.50-45,383-0.07%
2020/01/3112170.0811164.14164.0015,3260.02%
2020/01/307167.936168.58167.5015,3820.02%
2020/01/201186.0000.00186.0015,3550.02%
2020/01/171189.5000.00187.5015,4510.02%
2020/01/1610188.5010189.70188.5005,4840.00%
2020/01/156193.426191.33190.0005,5000.00%
2020/01/1412191.711192.00193.50115,5590.20%
2020/01/1330192.185191.30190.00255,5820.45%
2020/01/1010187.4015187.23186.50-55,655-0.09%
2020/01/0915191.0326190.90191.00-115,661-0.19%
2020/01/0810188.759189.28189.5015,6920.02%
2020/01/0726191.1319190.95189.5075,6590.12%
2020/01/0628201.6631200.26199.00-35,636-0.05%
2020/01/0317212.912212.50206.50155,7440.26%
2020/01/0214219.468220.19218.0065,8130.10%
2019/12/3100.005221.70220.00-55,899-0.08%
2019/12/3015218.579220.17218.0066,0170.10%
2019/12/2718221.7513222.31220.5056,1810.08%
2019/12/2619221.2932221.08222.00-136,139-0.21%
2019/12/254217.004216.13216.0006,0400.00%
2019/12/248211.8138214.46216.00-306,104-0.49%
2019/12/2349213.8419214.13212.00306,0890.49%
2019/12/2014213.049212.17211.0056,0890.08%
2019/12/1912216.044216.00216.5086,0800.13%
2019/12/1810222.40105224.79216.50-956,119-1.55% 大賣/
2019/12/1713221.626226.08221.0076,1720.11%
2019/12/1649225.354227.38223.50456,1190.74%
2019/12/131217.5086216.97218.00-856,007-1.41%
2019/12/1210218.6568217.00212.50-586,080-0.95%
2019/12/1125218.0000.00216.00256,1230.41%
2019/12/1025222.003223.33222.00226,1550.36%
2019/12/092226.5000.00222.5026,2530.03%
2019/12/0634224.5435224.53226.50-16,237-0.02%
2019/12/0511213.2342215.88221.00-316,225-0.50%
2019/12/0412210.9628210.21209.00-166,184-0.26%
2019/12/039207.117206.43207.5026,1670.03%
2019/12/026202.176199.92209.0006,2840.00%
2019/11/2923204.0023206.93202.0006,4240.00%
2019/11/271208.0000.00203.5016,8410.01%
2019/11/2683207.7881208.95207.5026,8970.03%
2019/11/251212.002209.75208.50-16,866-0.01%
2019/11/221206.504204.88205.50-36,814-0.04%
2019/11/2118198.0313199.88204.5056,8750.07%
2019/11/2000.0037193.42199.00-376,941-0.53%
2019/11/1912203.2114202.57201.00-26,928-0.03%
2019/11/157202.3610202.50204.00-37,113-0.04%
2019/11/146203.5821205.71201.00-157,137-0.21%
2019/11/137208.7912207.83209.00-57,162-0.07%
2019/11/1216205.8826207.67209.50-107,289-0.14%
2019/11/1147205.5112205.50202.00357,3930.47%
2019/11/0861210.355206.70206.00567,4180.75%
2019/11/0727216.5970223.44212.00-437,355-0.58%
2019/11/061235.5044231.15228.50-437,517-0.57%
2019/11/053231.1722231.45232.50-197,706-0.25%
2019/11/046228.5816234.41228.00-107,810-0.13%
2019/11/0182227.4818229.61234.00647,8840.81%
2019/10/3126229.817233.93230.00198,0490.24%
2019/10/3010233.1521232.81234.50-118,305-0.13%
2019/10/294229.001232.00232.0038,3570.04%
2019/10/285231.4014233.36235.00-98,382-0.11%
2019/10/2517237.6217231.94228.5008,3680.00%
2019/10/244233.504231.13233.0008,3040.00%
2019/10/232237.754233.75233.00-28,366-0.02%
2019/10/2210238.456238.58236.0048,4870.05%
2019/10/2128240.001235.50240.00278,6030.31%
2019/10/186236.333234.17237.0038,6390.03%
2019/10/172225.501230.50232.5018,5860.01%
2019/10/165228.205227.30224.5008,6380.00%
2019/10/152232.2500.00227.5028,6820.02%
2019/10/1454238.2112234.42232.00428,6940.48%
2019/10/095229.5017227.74230.00-128,630-0.14%
2019/10/0823226.116226.08225.00178,5130.20%
2019/10/072216.5053215.25223.00-518,392-0.61%
2019/10/0433203.0959204.63203.00-268,353-0.31%
2019/10/0323197.896198.50203.00178,3770.20%
2019/10/0200.001191.00190.50-18,250-0.01%
2019/10/013188.505189.10188.00-28,320-0.02%
2019/09/2714188.8647188.44191.00-338,379-0.39%
2019/09/263186.502186.25186.0018,3970.01%
2019/09/251193.502186.50186.50-18,506-0.01%
2019/09/2470195.529196.50192.00618,5770.71%
2019/09/2312195.8812195.58197.5008,5890.00%
2019/09/2010191.5511190.14194.50-18,594-0.01%
2019/09/1912183.2511182.95184.5018,5320.01%
2019/09/184178.252178.00181.5028,6040.02%
2019/09/173175.6715175.53179.50-128,627-0.14%
2019/09/1637179.921180.00178.50368,6870.41%
2019/09/123176.675175.80175.00-28,840-0.02%
2019/09/114173.135170.90177.00-18,948-0.01%
2019/09/101177.0000.00174.5018,8680.01%
2019/09/094179.382178.00175.0028,8640.02%
2019/09/067180.504180.88183.0038,8500.03%
2019/09/051178.502177.50178.50-18,834-0.01%
2019/09/0422174.361175.00177.00218,8800.24%
2019/09/038176.6925175.92171.00-179,037-0.19%
2019/09/027178.642178.00177.5059,0080.06%
2019/08/307190.2116.1205.92186.50-9.18,942-0.10%
2019/08/2910198.101194.50200.0098,7670.10%
2019/08/281193.0000.00193.0018,7420.01%
2019/08/2724192.3324193.00191.0008,7610.00%
2019/08/269192.2217.1192.49190.00-8.18,862-0.09%
2019/08/2310196.001198.50199.5098,8980.10%
2019/08/2212194.8810196.80192.0028,9250.02%
2019/08/2140195.4446193.91198.50-68,958-0.07%
2019/08/2023197.7017195.21193.0068,9260.07%
2019/08/1912.2195.3622193.93197.50-9.88,944-0.11%
2019/08/1632193.7830191.93194.0028,9500.02%
2019/08/1512185.9211189.45194.0019,0510.01%
2019/08/147190.9314192.57190.50-79,023-0.08%
2019/08/1316193.4415192.80195.5018,9830.01%
2019/08/1211193.2721194.88191.50-108,997-0.11%
2019/08/0827190.78116193.85194.00-898,968-0.99% 大賣/
2019/08/0729186.3623184.76187.0068,7390.07%
2019/08/0620170.0815167.70182.0058,5870.06%
2019/08/051170.505170.00171.00-48,553-0.05%
2019/08/0233169.5532170.47174.0018,6320.01%
2019/08/0111166.8226165.27169.50-158,477-0.18%
2019/07/314156.384155.75160.0008,2350.00%
2019/07/3023152.5023155.74153.0008,2280.00%
2019/07/292160.251161.00158.0018,1390.01%
2019/07/268159.064158.88158.5048,1870.05%
2019/07/254158.384160.00158.5008,2830.00%
2019/07/245159.604160.00161.5018,3910.01%
2019/07/2314156.8913158.04154.5018,3390.01%
2019/07/2210150.8013150.04155.00-38,213-0.04%
2019/07/1910150.208148.94148.0028,2820.02%
2019/07/1818144.3613145.77147.5058,4150.06%
2019/07/179148.505149.30148.5048,5060.05%
2019/07/161155.5000.00155.0018,4530.01%
2019/07/151153.502155.00156.50-18,561-0.01%
2019/07/123152.6712154.58151.50-98,686-0.10%
2019/07/111154.5084153.74154.00-838,894-0.93%
2019/07/104148.251149.50151.0038,9370.03%
2019/07/093145.171145.50145.5029,0360.02%
2019/07/0814152.64174152.75152.50-1608,942-1.79% 大賣/鉅額交易
2019/07/0519153.7417154.47153.0028,9200.02%
2019/07/042149.002151.25150.0008,9650.00%
2019/07/0332148.0930149.50150.0028,9300.02%
2019/07/0284158.6685160.95154.00-18,990-0.01%
2019/07/0100.003157.33158.50-38,937-0.03%
2019/06/285145.506145.50146.00-18,891-0.01%
2019/06/2793144.52100145.94144.50-78,886-0.08%
2019/06/2630138.7216139.88146.00148,7990.16%
2019/06/257143.863143.67141.0048,6890.05%
2019/06/2439143.192142.25143.00378,6230.43%
2019/06/2141144.409146.33142.50328,5430.37%
2019/06/205150.105149.10150.0008,3690.00%
2019/06/1900.0014143.68149.50-148,212-0.17%
2019/06/189141.0010141.90140.50-18,088-0.01%
2019/06/1716140.2513139.46143.5038,1550.04%
2019/06/1414139.6415140.57139.00-18,305-0.01%
2019/06/138140.6379139.57143.00-718,291-0.86%
2019/06/128137.509139.00141.50-18,332-0.01%
2019/06/1160139.1147137.43138.00138,2630.16%
2019/06/1032128.555132.00135.50278,0660.33%
2019/06/0625119.8215120.57123.50107,9470.13%
2019/06/0525116.986116.50118.50197,8350.24%
2019/06/041115.001117.00113.0007,8250.00%
2019/06/0313117.1914115.64117.50-17,893-0.01%
2019/05/3143114.6321113.71118.50228,0760.27%
2019/05/3068112.117113.71114.00617,9210.77%
2019/05/297113.933115.50113.0047,7780.05%
2019/05/286121.4211120.32120.50-57,623-0.07%
2019/05/2713126.9600.00125.50137,4810.17%
2019/05/2410130.458129.50126.0027,4030.03%
2019/05/238127.0010126.15129.00-27,273-0.03%
2019/05/2214128.8228129.52127.00-147,184-0.19%
2019/05/219120.227122.79126.5026,9900.03%
2019/05/2014117.0024116.29119.00-106,858-0.15%
2019/05/173123.171123.00119.5026,7520.03%
2019/05/1616124.5620125.28122.00-46,750-0.06%
2019/05/1525121.845121.10122.50206,7040.30%
2019/05/1420117.0817116.41120.0036,6770.04%
2019/05/134118.385117.70118.00-16,673-0.01%
2019/05/1013124.548122.38122.0056,6240.08%
2019/05/097132.0010130.50130.00-36,448-0.05%
2019/05/0819135.2914137.32135.5056,3830.08%
2019/05/07303139.851137.50138.503026,3264.77% 大買/鉅額交易
2019/05/065135.705136.10135.5006,2610.00%
2019/05/0328139.7926140.17140.5026,2350.03%
2019/05/021141.006138.67142.00-56,146-0.08%
2019/04/3013135.276137.00137.5075,9990.12%
2019/04/2925130.7620128.78129.0055,7900.09%
2019/04/2620131.0318129.89133.0025,6940.04%
2019/04/25114132.2870129.50132.00445,7430.77% 大買/
2019/04/2426136.1237136.43135.50-115,787-0.19%
2019/04/2359134.4215143.67133.00445,7820.76%
2019/04/223148.1711150.59146.50-85,788-0.14%
2019/04/199155.565153.30152.0046,0210.07%
2019/04/1810155.3011155.14154.00-16,015-0.02%
2019/04/1720150.9816151.63151.0045,9600.07%
2019/04/1612143.2525144.44144.50-135,900-0.22%
2019/04/1531137.5816139.47145.50155,8540.26%
2019/04/126134.0010135.55132.50-45,685-0.07%
2019/04/114132.8835133.29132.50-315,646-0.55%
2019/04/1019136.534134.50132.50155,6360.27%
2019/04/097139.507.1141.77141.00-0.15,5460.00%
2019/04/086141.7552138.50140.00-465,565-0.83%
2019/04/034137.633137.67134.0015,4730.02%
2019/04/024136.755136.70133.00-15,568-0.02%
2019/04/012131.008129.81130.00-65,604-0.11%
2019/03/291120.5000.00124.5015,5690.02%
2019/03/282124.502126.00122.5005,6420.00%
2019/03/271128.501128.00128.0005,6640.00%
2019/03/2600.001128.00128.00-15,626-0.02%
2019/03/251123.0022123.95126.50-215,644-0.37%
2019/03/225129.904127.75127.0015,7210.02%
2019/03/214130.503131.00131.0015,6530.02%
2019/03/202127.5040128.58130.00-385,634-0.67%
2019/03/194128.6322128.02125.50-185,605-0.32%
2019/03/182122.008122.25120.00-65,529-0.11%
2019/03/156119.586120.42122.0005,4720.00%
2019/03/1413118.4614117.50116.50-15,369-0.02%
2019/03/134115.251117.00117.0035,3780.06%
2019/03/121118.5016119.06119.00-155,301-0.28%
2019/03/113114.672116.25117.0015,2860.02%
2019/03/0810115.056115.25114.0045,3040.08%
2019/03/075116.8000.00112.5055,1660.10%
2019/03/0635121.544125.88125.00315,0390.62%
2019/02/2500.005125.00124.00-54,950-0.10%
2019/02/1918121.4400.00120.00185,2640.34%
2019/02/158122.634126.88119.5045,3580.07%
2019/02/1421130.364129.88128.00175,2720.32%
2019/02/132137.5010138.00137.00-85,180-0.15%
2019/02/1200.001134.00140.00-15,117-0.02%
2019/02/111125.508127.75133.50-75,046-0.14%
2019/01/3027120.116120.42121.50215,0110.42%
2019/01/281122.5011123.05123.50-105,086-0.20%
2019/01/2500.006120.92120.00-65,125-0.12%
2019/01/2400.001116.00118.00-15,159-0.02%
2019/01/232113.252114.25112.5005,2020.00%
2019/01/2200.001109.50109.50-15,200-0.02%
2019/01/215111.801111.00111.5045,1910.08%
2019/01/1712116.4622115.93115.50-105,171-0.19%
2019/01/167119.644115.25118.0035,0420.06%
2019/01/1526122.8518121.47124.0084,8600.16%
2019/01/148124.063122.33121.5054,6750.11%
2019/01/115117.5016121.41122.50-114,468-0.25%
2019/01/1013112.2312115.75111.5014,1870.02%
2019/01/0913110.587111.71115.0064,0110.15%
2019/01/089106.6114.1104.46108.50-5.13,857-0.13%
2019/01/075101.003100.17100.5023,6200.06%
2019/01/03897.68896.8898.5003,5320.00%
2019/01/021098.211097.7997.9003,5070.00%
2018/12/281996.022195.2397.90-23,463-0.06%
2018/12/272993.762993.7095.3003,4230.00%
2018/12/261495.181497.0391.8003,3550.00%
2018/12/252497.372397.5195.9013,2960.03%
2018/12/24198.702996.6999.10-283,239-0.86%
2018/12/2200.00392.9793.00-33,128-0.10%
2018/12/211292.122992.8193.30-173,095-0.55%
2018/12/20289.000.189.8089.8023,0070.06%
2018/12/19292.45193.5091.2012,9650.03%
2018/12/18792.831792.8593.00-102,915-0.34%
2018/12/171692.164592.5792.50-292,849-1.02%
2018/12/14189.60587.9089.20-42,733-0.15%
2018/12/13189.701190.6088.60-102,698-0.37%
2018/12/121489.141989.0190.00-52,640-0.19%
2018/12/11187.70486.2586.80-32,536-0.12%
2018/12/10182.70383.0383.10-22,414-0.08%
2018/12/07183.20483.3082.40-32,408-0.12%
2018/12/06580.12681.6580.40-12,398-0.04%
2018/12/05183.00183.9083.1002,3740.00%
2018/12/04181.501481.3482.50-132,335-0.56%
2018/12/03179.10179.4080.9002,2800.00%
2018/11/30176.0000.0076.9012,2100.05%
2018/11/28577.0000.0077.4052,1760.23%
2018/11/271276.181275.0777.5002,1570.00%
2018/11/2600.00177.0075.70-12,126-0.05%
2018/11/23373.67273.6073.5012,0460.05%
2018/11/2200.00175.3075.00-12,031-0.05%
2018/11/211474.741074.1975.0041,9910.20%
2018/11/191475.811275.9376.8021,9270.10%
2018/11/16474.85476.2376.5001,8970.00%
2018/11/15270.6000.0070.6021,6800.12%
2018/11/131264.531363.0865.50-11,584-0.06%
2018/11/12763.53763.3963.5001,5510.00%
2018/11/09265.00464.4064.50-21,561-0.13%
2018/11/08164.6000.0065.3011,5580.06%
2018/11/061364.151364.7663.5001,5080.00%
2018/11/052164.756264.6465.30-411,455-2.82%
2018/11/02962.82962.2062.9001,3740.00%
2018/11/01662.53560.4060.3011,3240.08%
2018/10/311960.111959.5860.1001,2690.00%
2018/10/12248.0500.0048.1021,1350.18%
2018/10/111045.751046.6045.7501,1270.00%
2018/10/0900.00253.6050.80-21,105-0.18%
2018/10/0500.00255.8055.40-21,098-0.18%
2018/10/0400.00157.8057.00-11,086-0.09%
2018/10/03356.83256.9056.9011,0670.09%
2018/10/02458.68457.9558.3001,0390.00%
2018/10/01152.20153.9055.5009090.00%
2018/09/2600.00150.0049.80-1880-0.11%
2018/09/2100.000.247.7047.70-0.2876-0.02%
2018/09/2000.00147.5047.00-1877-0.11%
2018/09/19147.70147.9547.7008740.00%
2018/09/1800.002247.3447.50-22877-2.51%
2018/09/172248.0000.0048.25228792.50%
2018/09/1400.001047.1548.25-10874-1.14%
2018/09/13147.1000.0047.0018600.12%
2018/09/12150.50149.0549.0008390.00%
2018/09/11352.03551.7052.20-2811-0.25%
2018/09/06163.2000.0062.6017660.13%
2018/09/0500.00163.3063.90-1771-0.13%
2018/09/0300.00161.0059.90-1775-0.13%
2018/08/31260.7000.0060.6027860.25%
2018/08/305060.9200.0061.20508555.85%
2018/08/27160.0000.0062.4018960.11%
2018/08/2000.00263.6061.40-2865-0.23%
2018/08/171265.1200.0064.20128521.41%
2018/08/16159.50264.1065.00-1843-0.12%
2018/08/13163.4000.0063.4017960.13%
2018/08/1000.00270.7070.00-2766-0.26%
2018/08/0900.00171.5071.00-1765-0.13%
2018/08/08170.9000.0071.1017660.13%
2018/08/0700.00170.0069.90-1758-0.13%
2018/08/0300.00270.6070.90-2796-0.25%
2018/07/2000.00474.5072.70-4868-0.46%
2018/07/1900.00173.1072.30-1857-0.12%
2018/07/18173.8000.0073.5018840.11%
2018/07/1700.00174.7073.80-1882-0.11%
2018/07/16174.70474.4074.70-3875-0.34%
2018/07/13373.2000.0073.1038620.35%
2018/07/0500.00170.6070.10-1904-0.11%
2018/06/2200.00270.9070.60-2965-0.21%
2018/06/2000.00470.9071.00-41,009-0.40%
2018/06/1900.00271.1071.00-21,014-0.20%
2018/06/14272.8500.0070.9021,0360.19%
2018/06/1300.00170.5070.10-11,053-0.09%
2018/06/12170.3000.0070.1011,1040.09%
2018/06/071176.91377.2073.8081,1830.68%
2018/05/22569.3000.0068.0051,7570.28%
2018/05/1800.00168.0068.00-11,885-0.05%
2018/05/14165.60167.0067.0002,1040.00%
2018/05/1100.00168.1067.50-12,125-0.05%
2018/05/0800.00165.0065.00-12,279-0.04%
2018/05/0300.00164.1064.50-12,562-0.04%
2018/05/0200.00164.2064.40-12,722-0.04%
2018/04/30161.80262.1562.30-12,799-0.04%
2018/04/24666.4700.0066.2062,9430.20%
2018/04/17173.5000.0073.2012,9580.03%
2018/04/12674.3500.0074.6063,0290.20%
2018/04/11674.95174.3075.5053,0900.16%
2018/04/09172.6000.0072.6013,1220.03%
2018/04/0200.00274.8575.20-23,110-0.06%
2018/03/31274.20174.1074.3013,1090.03%
2018/03/30575.10276.3074.2033,1120.10%
2018/03/29376.10376.5776.4003,1040.00%
2018/03/261177.30377.6376.6083,1030.26%
2018/03/233078.7700.0078.60303,0850.97%
2018/03/2200.00380.9080.50-33,065-0.10%
2018/03/21180.50181.2080.5003,0600.00%
2018/03/19181.80482.0081.80-33,042-0.10%
2018/03/16679.902779.9981.10-213,012-0.70%
2018/03/15177.80178.0077.8002,9590.00%
2018/03/142377.861077.5078.10132,9530.44%
2018/03/131080.171081.0980.4002,8810.00%
2018/03/121080.3000.0080.00102,8810.35%
2018/03/093179.073079.5279.9012,8690.03%
2018/03/083981.015980.7180.70-202,816-0.71%
2018/03/072780.981382.1980.50142,7750.50%
2018/03/061883.632683.4483.10-82,740-0.29%
2018/03/052083.2200.0082.50202,7040.74%
2018/03/021282.801082.9083.2022,6850.07%
2018/03/012083.881884.4284.3022,6620.08%
2018/02/271984.53384.1783.60162,6310.61%
2018/02/261984.75785.4485.10122,5790.47%
2018/02/231191.551994.0586.30-82,473-0.32%
2018/02/22691.38592.2491.3012,2880.04%
2018/02/2100.002889.8691.80-282,250-1.24%
2018/02/122487.05188.0086.00232,1491.07%
2018/02/09283.30184.5086.8012,1340.05%
2018/02/08286.60286.9587.0002,0980.00%
2018/02/0700.00687.1285.50-62,067-0.29%
2018/02/06181.80385.6082.70-22,019-0.10%
2018/02/0200.00189.8089.90-11,941-0.05%
2018/02/01492.58392.1091.2011,9170.05%
2018/01/311190.601891.4492.40-71,860-0.38%
2018/01/3000.00488.9588.80-41,762-0.23%
2018/01/2900.00290.4091.00-21,746-0.11%
2018/01/261489.831590.3589.00-11,681-0.06%
2018/01/25787.811087.4887.70-31,540-0.19%
2018/01/24785.8300.0085.1071,3830.51%
2018/01/231984.335884.3184.40-391,327-2.94%
2018/01/221681.862881.3682.00-121,257-0.95%
2018/01/191780.791880.3180.30-11,263-0.08%
2018/01/182181.172380.7180.70-21,259-0.16%
2018/01/172080.0000.0079.40201,2251.63%
2018/01/16378.501078.1078.70-71,218-0.57%
2018/01/15578.84577.5077.3001,2170.00%
2018/01/11281.00281.3580.2001,2130.00%
2018/01/10280.5000.0079.7021,2050.17%
2018/01/091080.02879.8580.2021,1920.17%
2018/01/081180.851880.8680.00-71,175-0.60%
2018/01/051979.643577.2680.80-161,143-1.40%
2018/01/04276.0000.0078.5021,0890.18%
2018/01/031073.4000.0074.80101,0900.92%
2018/01/0200.004573.1672.70-451,108-4.06%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－24天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章