加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    817
  • 漲跌
    ▼4
  • 漲幅
    -0.49%
  • 成交量
    6,793張
  • 產業
    上櫃 其他電子類股

  • 928人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/036.2820.656824.67817.000.210,5210.00%
2024/05/026798.5010799.87821.00-410,490-0.04%
2024/04/308806.7310817.40800.00-210,411-0.02%
2024/04/2914.1813.677802.57796.007.110,4050.07%
2024/04/263.2825.0017.3834.90826.00-14.110,556-0.13%
2024/04/259779.789785.85770.00010,4040.00%
2024/04/241747.004770.25771.00-310,317-0.03%
2024/04/234698.7510710.80701.00-610,331-0.06%
2024/04/2213.1719.604.1737.12700.00910,2420.09%
2024/04/1910764.317779.15777.00310,1150.03%
2024/04/1813.1798.9214.2808.24803.00-1.110,016-0.01%
2024/04/179778.446785.17799.0039,9100.03%
2024/04/166736.5013732.69740.00-79,805-0.07%
2024/04/158780.229.1787.81776.00-19,696-0.01%
2024/04/128.1775.046774.00772.002.19,5550.02%
2024/04/1110.2783.648783.75757.002.29,4450.02%
2024/04/1022.3846.4416821.81809.006.39,2470.07%
2024/04/0921845.1022856.14865.00-19,125-0.01%
2024/04/0812830.5815.2833.17860.00-3.29,015-0.03%
2024/04/0311.1773.4616.1755.88796.00-58,955-0.06%
2024/04/0217734.9817.1734.64730.0008,7980.00%
2024/04/0115704.0716.3709.17723.00-1.38,657-0.01%
2024/03/296675.8315.1681.33689.00-9.18,521-0.11%
2024/03/2817.2665.9411662.91659.006.28,4010.07%
2024/03/276659.8317.1671.66680.00-11.18,334-0.13%
2024/03/2619.3675.8310672.80666.009.38,2570.11%
2024/03/2510705.705712.60698.0058,1500.06%
2024/03/227709.299707.78702.00-28,129-0.02%
2024/03/218.1689.4115.2703.96696.00-7.18,034-0.09%
2024/03/2014680.8511682.45667.0037,9220.04%
2024/03/1921.2696.4713.1686.41655.008.17,8080.10%
2024/03/184720.4910.1708.01724.00-67,651-0.08%
2024/03/1516682.2818.2690.81670.00-2.17,494-0.03%
2024/03/1432.1636.1332.2637.66662.00-0.17,2510.00%
2024/03/1323699.2122693.21677.0016,9790.01%
2024/03/125.1673.868.1668.40690.00-36,704-0.04%
2024/03/1110618.706.9607.26628.003.16,5040.05%
2024/03/0811.5578.3010583.90571.001.56,3740.02%
2024/03/0720.4613.2513596.69591.007.46,1790.12%
2024/03/068595.0015613.73628.00-75,830-0.12%
2024/03/058.2574.235577.40571.003.25,6550.06%
2024/03/047569.719570.56572.00-25,561-0.04%
2024/03/019547.679560.00559.0005,4650.00%
2024/02/298503.008.2520.60534.00-0.25,3140.00%
2024/02/2711477.4315.1481.58496.00-45,161-0.08%
2024/02/2614455.0713460.54470.0015,0720.02%
2024/02/237465.366465.67457.5015,0540.02%
2024/02/229465.3915.5469.92467.00-6.55,050-0.13%
2024/02/214.1443.1710.3447.68445.00-6.35,032-0.12%
2024/02/205.3438.434441.75447.501.35,0350.03%
2024/02/197447.574442.63441.5035,1630.06%
2024/02/1612.6454.3511454.05447.001.65,2310.03%
2024/02/158449.698.1459.27469.00-0.15,1410.00%
2024/02/0515433.527.3428.44426.507.75,0210.15%
2024/02/024416.384.4421.58425.00-0.44,886-0.01%
2024/02/0111.1387.8621387.79386.50-9.94,795-0.21%
2024/01/3115.4381.5000.00376.5015.44,8290.32%
2024/01/3011.3392.5915390.93392.50-3.74,771-0.08%
2024/01/292371.506376.75374.00-44,522-0.09%
2024/01/263360.332360.00356.0014,4410.02%
2024/01/257374.794371.00370.0034,4420.07%
2024/01/242371.001368.50372.0014,4160.02%
2024/01/237379.933.1378.10375.003.94,4370.09%
2024/01/2212373.1317.8377.41386.00-5.84,404-0.13%
2024/01/192355.001.7353.27357.500.34,2750.01%
2024/01/180341.5000.00348.0004,2510.00%
2024/01/172.3347.962342.99342.000.34,2530.01%
2024/01/1600.002337.00338.50-24,244-0.05%
2024/01/151332.001334.50336.0004,2480.00%
2024/01/121334.502332.50333.00-14,300-0.02%
2024/01/113330.674330.63331.50-14,306-0.02%
2024/01/101.1321.9300.00321.501.14,3510.03%
2024/01/091323.0000.00318.5014,4070.02%
2024/01/052.8326.9600.00323.002.84,4740.06%
2024/01/041.1335.411332.00332.000.14,4960.00%
2024/01/031345.0000.00337.5014,5320.02%
2024/01/020.3348.001346.50344.50-0.74,576-0.02%
2023/12/295347.804.3350.40352.500.74,6090.01%
2023/12/282347.003348.33347.00-14,574-0.02%
2023/12/273347.335346.40350.50-24,624-0.04%
2023/12/263343.0000.00343.5034,6870.06%
2023/12/2500.006343.67346.00-64,807-0.12%
2023/12/227341.366350.33339.0014,8670.02%
2023/12/212341.501343.00343.0014,9680.02%
2023/12/201339.031339.50342.5005,0360.00%
2023/12/193.1340.612334.50335.501.15,1240.02%
2023/12/1800.003.1342.77342.50-3.15,184-0.06%
2023/12/154.2335.331.4332.87332.502.95,2940.05%
2023/12/142339.003345.00339.00-15,393-0.02%
2023/12/133.1340.191340.00339.002.15,5180.04%
2023/12/122.1338.832339.75343.000.15,6460.00%
2023/12/111343.007346.86343.00-65,828-0.10%
2023/12/0815.1344.236.1344.06341.0095,8910.15%
2023/12/072348.251350.00346.0015,9490.02%
2023/12/061351.007351.36349.00-66,029-0.10%
2023/12/050.1337.971.1344.76340.50-0.96,176-0.02%
2023/12/048.2350.222346.00346.006.26,2840.10%
2023/12/011.1357.502358.75356.50-0.96,467-0.01%
2023/11/300363.007366.64366.00-76,629-0.11%
2023/11/297361.2100.00363.0076,7390.10%
2023/11/283.1353.543353.67362.000.16,7630.00%
2023/11/271.3360.3800.00350.001.36,7690.02%
2023/11/244372.009376.94370.50-56,746-0.07%
2023/11/224.1380.248380.44379.50-46,703-0.06%
2023/11/213.1376.773381.83386.500.16,7360.00%
2023/11/208.1366.234.2368.98376.003.96,8610.06%
2023/11/172348.004345.13350.00-26,775-0.03%
2023/11/165342.609342.12347.50-46,796-0.06%
2023/11/158.3344.405.1339.60333.003.26,7400.05%
2023/11/149335.115334.92336.004.16,7850.06%
2023/11/136328.505330.00331.0016,8850.01%
2023/11/101329.001.1331.86330.00-0.16,9110.00%
2023/11/092331.506.1332.62334.00-4.16,959-0.06%
2023/11/087327.6411.7327.47330.00-4.76,941-0.07%
2023/11/078310.448314.31316.5006,8350.00%
2023/11/066307.3310.2308.00313.00-4.26,946-0.06%
2023/11/031299.5011297.77297.00-107,100-0.14%
2023/11/023294.6717297.12297.50-147,387-0.19%
2023/11/013282.172284.25283.5017,5170.01%
2023/10/3112.1287.363.1287.16284.5097,6480.12%
2023/10/306.1296.161299.50297.505.17,7900.07%
2023/10/2725.3299.1211300.86297.0014.37,9080.18%
2023/10/261311.001.1309.22309.00-0.18,2930.00%
2023/10/251311.501312.50314.0008,3520.00%
2023/10/242301.254.1308.20312.00-2.18,414-0.02%
2023/10/232309.251.3301.19300.500.78,4130.01%
2023/10/205.3302.757.1307.68310.00-1.88,668-0.02%
2023/10/192305.004304.63308.50-28,905-0.02%
2023/10/187.6300.345301.30298.502.69,1000.03%
2023/10/1710.1315.2011319.95310.50-19,134-0.01%
2023/10/165313.606317.50320.50-19,131-0.01%
2023/10/136318.672318.00317.5049,1650.04%
2023/10/123324.671327.00330.0029,1500.02%
2023/10/112325.012320.75318.0009,1800.00%
2023/10/069327.677326.86326.0029,2720.02%
2023/10/055331.008330.63331.00-39,353-0.03%
2023/10/043.3315.513317.67321.000.39,3470.00%
2023/10/036328.2513.1325.85322.50-7.19,362-0.08%
2023/10/025327.9019329.84330.00-149,380-0.15%
2023/09/2812320.2511.3319.28319.000.79,3580.01%
2023/09/275317.205.2316.77318.00-0.29,2850.00%
2023/09/266320.677319.00315.50-19,325-0.01%
2023/09/253308.836312.17312.50-39,206-0.03%
2023/09/2228310.028.2311.51310.0019.89,2170.21%
2023/09/217.2298.5815.2300.06308.50-89,109-0.09%
2023/09/2016.1307.2623314.59302.50-6.99,014-0.08%
2023/09/196.3310.756.3313.19309.0008,9870.00%
2023/09/1817.2327.878323.69311.009.28,9040.10%
2023/09/157337.6413.1338.94344.00-6.18,798-0.07%
2023/09/1427334.1926.7329.82343.000.38,7470.00%
2023/09/1313.5312.074.5313.44317.5098,6060.10%
2023/09/127.1309.768315.50309.50-0.98,622-0.01%
2023/09/1119.2313.943317.50314.0016.28,6270.19%
2023/09/087.3333.776.5329.23326.500.88,5490.01%
2023/09/076330.009336.89340.00-38,477-0.04%
2023/09/0610323.3021.2328.66336.00-11.28,392-0.13%
2023/09/051307.006.4315.51320.00-5.48,294-0.07%
2023/09/046298.7513299.75306.00-78,180-0.08%
2023/09/015284.806287.92287.00-18,142-0.01%
2023/08/313.1281.084283.63286.00-0.98,224-0.01%
2023/08/306.8285.003291.33283.503.88,3290.05%
2023/08/295285.305286.50285.0008,5470.00%
2023/08/282.1288.102288.50286.500.18,5520.00%
2023/08/258.7299.652303.75294.506.78,5320.08%
2023/08/2413316.0813315.42308.5008,5110.00%
2023/08/232307.753.1305.35305.00-1.18,381-0.01%
2023/08/223309.832.2309.45309.000.88,5280.01%
2023/08/215310.403308.00307.0028,6460.02%
2023/08/186310.573311.50302.0038,5490.04%
2023/08/173303.338.1308.50312.50-5.18,447-0.06%
2023/08/165290.201289.00294.0048,3660.05%
2023/08/151288.0010.1285.35284.00-9.18,430-0.11%
2023/08/143269.671278.00275.0028,4590.02%
2023/08/111278.002.4279.67277.50-1.48,515-0.02%
2023/08/106.2279.581277.00273.005.28,5140.06%
2023/08/0911.3303.523299.67298.008.28,5170.10%
2023/08/089.3309.9321304.88311.50-11.78,360-0.14%
2023/08/075296.2016.2287.66299.00-11.28,127-0.14%
2023/08/045261.507268.21272.00-28,034-0.02%
2023/08/0211.3271.738274.31257.503.38,0620.04%
2023/08/017.3281.681286.00280.006.38,0600.08%
2023/07/3128314.2631.4327.06288.50-3.48,114-0.04%
2023/07/2813.2301.639304.72312.504.27,7140.05%
2023/07/2711312.007.1307.61304.003.97,7070.05%
2023/07/264.2307.123.1306.69307.001.17,6760.01%
2023/07/2529.2324.5215314.13305.0014.27,7440.18%
2023/07/244.1319.8713.5326.89338.00-9.47,613-0.12%
2023/07/218304.6327298.93307.50-197,361-0.26%
2023/07/205291.004289.88288.0017,1980.01%
2023/07/1926285.852283.50283.50247,1220.34%
2023/07/1814.2291.4916293.69293.00-1.87,143-0.03%
2023/07/178293.508294.81295.5007,1170.00%
2023/07/145296.803300.67300.0027,1050.03%
2023/07/136302.836308.50297.0007,1880.00%
2023/07/128293.1318.3295.73296.50-10.37,056-0.15%
2023/07/119.2282.657280.00278.502.26,9520.03%
2023/07/106.1281.931278.50278.505.16,9330.07%
2023/07/072.3292.521299.50282.001.36,9500.02%
2023/07/069.5300.984299.88296.505.57,0250.08%
2023/07/058.2320.076319.58314.502.27,0830.03%
2023/07/049.2323.1515324.27323.50-5.87,113-0.08%
2023/07/032312.0014.2318.23319.50-12.27,094-0.17%
2023/06/306.1295.933296.67297.003.17,0730.04%
2023/06/2900.001282.00281.00-17,092-0.01%
2023/06/2726286.272.1279.86276.5023.97,4090.32%
2023/06/262296.003291.67296.00-17,420-0.01%
2023/06/211292.500.2292.00292.500.87,4210.01%
2023/06/206294.675295.90294.5017,4380.01%
2023/06/196285.253287.33286.5037,5960.04%
2023/06/166298.175297.40291.5017,6340.01%
2023/06/158.4299.868300.88300.500.47,5740.01%
2023/06/144292.502291.00291.0027,4640.03%
2023/06/138.1295.9712295.08295.00-3.97,416-0.05%
2023/06/129294.221295.50291.0087,2950.11%
2023/06/095299.209298.84298.50-47,232-0.06%
2023/06/086289.003286.67286.0037,1140.04%
2023/06/077286.437289.43295.0007,0390.00%
2023/06/067282.1417286.50285.00-106,961-0.14%
2023/06/0510278.806.1280.61280.003.96,8330.06%
2023/06/025.1283.3314.7282.71285.50-9.66,687-0.14%
2023/06/013269.172270.50269.0016,4530.02%
2023/05/313270.831269.00270.0026,4070.03%
2023/05/303268.001272.00271.5026,3600.03%
2023/05/2911274.776275.58273.5056,2950.08%
2023/05/268276.0011277.96279.00-36,199-0.05%
2023/05/257267.7118264.48274.00-115,998-0.18%
2023/05/242246.252250.75252.0005,8020.00%
2023/05/236252.335250.10249.0015,7670.02%
2023/05/229.1256.0200.00252.509.15,7040.16%
2023/05/197252.645.2255.46262.501.85,6270.03%
2023/05/183252.673256.67258.0005,5090.00%
2023/05/172243.505.1247.71248.50-3.15,441-0.06%
2023/05/163233.005236.60238.00-25,372-0.04%
2023/05/1511237.132232.50231.5095,2720.17%
2023/05/121244.501246.50248.5005,1210.00%
2023/05/115250.406249.33247.00-15,028-0.02%
2023/05/102252.753.1250.65251.00-1.14,957-0.02%
2023/05/098249.318250.56255.5004,8800.00%
2023/05/086240.7513247.85250.00-74,692-0.15%
2023/05/057244.714241.25240.5034,4910.07%
2023/05/0410238.8010237.35235.5004,2590.00%
2023/05/0310239.5516238.09233.50-64,119-0.15%
2023/05/022250.252252.00249.0004,0150.00%
2023/04/2819.1248.3917248.15248.002.13,9270.05%
2023/04/2712236.6711.1236.14249.0013,7650.03%
2023/04/261229.001228.00229.0003,5990.00%
2023/04/250225.001222.00226.50-13,537-0.03%
2023/04/242237.0000.00237.0023,4590.06%
2023/04/213230.971231.50231.5023,4160.06%
2023/04/201236.003.1242.59239.00-2.13,318-0.06%
2023/04/191247.502249.00243.00-13,255-0.03%
2023/04/185249.202247.25249.0033,2170.09%
2023/04/173249.509250.94251.00-63,050-0.20%
2023/04/149250.569251.00247.5003,0050.00%
2023/04/137250.002248.00249.0052,9490.17%
2023/04/124253.508252.88254.50-42,866-0.14%
2023/04/117247.798.1249.06250.00-1.12,760-0.04%
2023/04/107236.1418.1240.71245.00-11.12,591-0.43%
2023/04/077228.145228.99230.0022,4180.08%
2023/04/063224.173225.50226.0002,3170.00%
2023/03/315220.403219.83220.5022,2090.09%
2023/03/302222.252222.75222.0002,1760.00%
2023/03/293219.678.1218.83216.00-5.12,063-0.24%
2023/03/2816211.0615.5213.68209.000.51,8460.03%
2023/03/272207.006.2212.28213.50-4.21,714-0.24%
2023/03/231191.5018190.28192.00-171,607-1.06%
2023/03/224192.004.3188.60192.00-0.31,608-0.02%
2023/03/217173.714.3177.22178.502.71,3870.20%
2023/03/203166.335167.20168.50-21,293-0.15%
2023/03/141160.001159.00159.0001,3120.00%
2023/03/131.2157.501159.00159.000.21,3400.01%
2023/03/101.5161.177160.71159.50-5.51,339-0.41%
2023/03/094163.501163.50163.5031,3710.22%
2023/03/082167.502167.50167.5001,3860.00%
2023/03/071165.5012165.71166.50-111,398-0.79%
2023/03/0614164.432165.50165.50121,4010.86%
2023/03/035162.501162.00162.0041,4230.28%
2023/03/010165.002161.00162.00-21,499-0.13%
2023/02/242161.5000.00161.0021,5530.13%
2023/02/231158.504159.88159.00-31,589-0.19%
2023/02/223160.0013158.62159.00-101,616-0.62%
2023/02/213167.0000.00165.0031,6050.19%
2023/02/205172.8000.00168.0051,6020.31%
2023/02/1700.001169.00170.50-11,612-0.06%
2023/02/164168.5000.00170.5041,6220.25%
2023/02/158170.442168.00168.0061,6230.37%
2023/02/142170.002168.50169.5001,5730.00%
2023/02/085163.805163.70163.5001,5390.00%
2023/02/0700.002165.50165.00-21,534-0.13%
2023/02/062163.004158.25163.00-21,518-0.13%
2023/02/021161.0000.00160.5011,5090.07%
2023/02/014157.5000.00158.0041,5130.26%
2023/01/312156.002.7155.49155.00-0.71,510-0.04%
2023/01/1700.000.3149.50149.50-0.31,507-0.02%
2023/01/1600.004148.50149.00-41,518-0.26%
2023/01/1200.002151.00150.50-21,539-0.13%
2023/01/106152.582153.50153.5041,5770.25%
2023/01/091152.500153.50153.5011,6020.06%
2023/01/0600.001150.04149.50-11,612-0.06%
2022/12/292146.5000.00147.5021,8510.11%
2022/12/2100.000.1149.50147.00-0.12,0910.00%
2022/12/200.1153.5000.00147.500.12,1120.00%
2022/12/191157.0000.00155.5012,1250.05%
2022/12/161158.5011162.68158.50-102,141-0.47%
2022/12/1411163.056163.08163.5052,1320.23%
2022/12/1200.0010.4156.44154.00-10.42,117-0.49%
2022/12/0910158.5000.00158.50102,1220.47%
2022/12/061158.002.1158.48157.50-1.12,173-0.05%
2022/12/051160.5000.00159.0012,2060.05%
2022/12/021157.002.4157.79156.50-1.42,192-0.06%
2022/11/3000.003.1153.64155.50-3.12,181-0.14%
2022/11/292152.502150.00150.0002,1810.00%
2022/11/286151.422152.25150.5042,2030.18%
2022/11/251158.502.1153.88152.50-1.12,222-0.05%
2022/11/249152.2810153.05153.00-12,179-0.05%
2022/11/234151.881151.00152.0032,1560.14%
2022/11/226149.257149.79152.50-12,134-0.05%
2022/11/210.1152.002152.00152.00-1.92,108-0.09%
2022/11/183147.501.1148.74147.001.92,0750.09%
2022/11/171.1141.322141.75143.50-0.92,052-0.04%
2022/11/163140.003.1140.59140.50-0.12,086-0.01%
2022/11/151141.501139.55141.5002,1050.00%
2022/11/146136.754136.75136.5022,1190.09%
2022/11/115137.005139.00139.0002,1470.00%
2022/11/1000.000.7137.00136.50-0.72,181-0.03%
2022/11/0900.002135.00135.00-22,209-0.09%
2022/11/0700.005.1132.47131.00-5.12,295-0.22%
2022/10/271121.504121.63122.00-32,878-0.10%
2022/10/265119.102118.25118.0032,9070.10%
2022/10/241122.001122.50119.0002,9400.00%
2022/10/211119.501120.00117.5003,0180.00%
2022/10/1800.001123.00122.00-13,099-0.03%
2022/10/135122.0000.00117.0053,1770.16%
2022/10/112123.252120.75120.5003,1910.00%
2022/10/075134.005133.50133.5003,1670.00%
2022/10/067137.001143.00137.0063,2130.19%
2022/10/0500.001.1142.68144.00-1.13,183-0.04%
2022/09/300.1142.003134.50142.00-33,316-0.09%
2022/09/286140.333140.67135.5033,6330.08%
2022/09/272146.502147.50147.0003,6430.00%
2022/09/261.1154.2656.2148.37147.00-55.13,639-1.51%
2022/09/2318158.812158.75157.50163,6540.44%
2022/09/2200.002161.33163.50-23,656-0.06%
2022/09/219163.063164.17161.5063,6530.16%
2022/09/205163.403161.67165.0023,6220.06%
2022/09/191158.5012160.58159.50-113,574-0.31%
2022/09/166.2161.096159.67157.500.23,6110.01%
2022/09/157164.438165.00165.00-13,628-0.03%
2022/09/142157.258.1161.90163.50-6.13,691-0.17%
2022/09/133159.663.4159.85160.00-0.43,693-0.01%
2022/09/122159.5010.1158.85158.50-8.13,738-0.22%
2022/09/081149.5000.00150.5013,8460.03%
2022/09/076150.505151.10150.5014,0720.02%
2022/09/0600.001.2148.45150.50-1.24,284-0.03%
2022/09/051.1155.3610158.00151.50-94,407-0.20%
2022/09/0211156.647.6153.30157.003.44,4020.08%
2022/09/011150.0000.00150.5014,3980.02%
2022/08/311155.001155.00155.0004,4500.00%
2022/08/3000.000.4153.50153.50-0.44,464-0.01%
2022/08/295152.502152.50151.5034,4910.07%
2022/08/265157.202159.50157.0034,4930.07%
2022/08/252156.5000.00156.5024,5660.04%
2022/08/241156.000.2155.50155.000.84,6390.02%
2022/08/234.1154.260.1155.00154.003.94,6640.08%
2022/08/222.1159.041160.00159.001.14,6830.02%
2022/08/192.1160.771161.45159.0014,7220.02%
2022/08/182156.751158.00158.5014,7190.02%
2022/08/171159.000.3157.00155.000.74,7550.01%
2022/08/153157.333158.83157.0004,7960.00%
2022/08/122155.002.3156.50155.00-0.34,886-0.01%
2022/08/1114156.362158.75154.00125,0190.24%
2022/08/1051161.4700.00159.00515,0531.01%
2022/08/091.1165.6441168.00167.00-39.95,030-0.79%
2022/08/0800.001168.00169.00-14,993-0.02%
2022/08/0547161.379162.67164.00384,9340.77%
2022/08/048158.444155.25154.0044,8130.08%
2022/08/032168.002162.75165.0004,6820.00%
2022/08/022170.002169.00170.5004,6170.00%
2022/08/011174.5000.00175.0014,6010.02%
2022/07/293.2174.473174.00176.500.24,5970.00%
2022/07/283170.833171.00172.0004,5780.00%
2022/07/271172.506175.50177.50-54,498-0.11%
2022/07/266173.171172.00172.0054,4650.11%
2022/07/251176.007175.36176.00-64,468-0.13%
2022/07/229174.393172.67174.0064,4260.14%
2022/07/215172.506175.42177.00-14,418-0.02%
2022/07/2010171.8010171.10170.5004,3880.00%
2022/07/195169.505170.50170.5004,3950.00%
2022/07/182166.502167.50171.5004,3880.00%
2022/07/158165.889165.50168.00-14,345-0.02%
2022/07/145160.007161.00168.00-24,295-0.05%
2022/07/131155.501157.00155.5004,2180.00%
2022/07/124152.634153.25152.5004,2060.00%
2022/07/114154.634155.75158.0004,1890.00%
2022/07/0822154.3222153.82157.0004,1370.00%
2022/07/075137.3015141.23150.00-103,978-0.25%
2022/07/069139.502137.75137.5073,7520.19%
2022/07/052157.5000.00152.5023,6910.05%
2022/07/0400.001153.50156.50-13,646-0.03%
2022/07/0100.001159.00150.50-13,640-0.03%
2022/06/304161.633160.50159.0013,5980.03%
2022/06/291167.5000.00168.5013,5810.03%
2022/06/283172.333169.83169.0003,5630.00%
2022/06/271174.502176.25174.50-13,570-0.03%
2022/06/244176.501.3171.27170.002.73,5560.08%
2022/06/236177.929177.39178.00-33,507-0.09%
2022/06/2216179.3112178.75175.5043,4960.11%
2022/06/215176.506177.33181.00-13,453-0.03%
2022/06/201175.001176.00173.5003,4720.00%
2022/06/173174.678174.06177.50-53,483-0.14%
2022/06/166.3179.204186.13169.002.33,4220.07%
2022/06/1520190.1320186.63184.5003,2000.00%
2022/06/1423190.6527.1192.18194.50-4.13,046-0.13%
2022/06/133177.833180.00178.0002,9410.00%
2022/06/109177.6110179.30179.50-12,975-0.03%
2022/06/095.1178.973175.17179.502.12,9720.07%
2022/06/088185.636185.17185.0022,9070.07%
2022/06/074186.632186.00187.5022,9280.07%
2022/06/0600.004184.25185.00-42,993-0.13%
2022/06/0218188.6718186.47187.5003,0480.00%
2022/06/017190.431190.50190.0063,0400.20%
2022/05/301186.006182.83186.00-53,048-0.16%
2022/05/272178.503178.17176.00-13,029-0.03%
2022/05/262177.003175.83178.00-13,010-0.03%
2022/05/258180.193180.33180.0053,1170.16%
2022/05/2411181.4118176.11175.00-73,202-0.22%
2022/05/233185.502183.75183.5013,2110.03%
2022/05/2016188.756189.42189.50103,2110.31%
2022/05/197178.649181.17185.00-23,114-0.06%
2022/05/185177.306176.08176.50-13,053-0.03%
2022/05/171167.001169.50168.5003,0550.00%
2022/05/161157.0000.00157.0013,1300.03%
2022/05/1010158.0000.00161.00103,3100.30%
2022/05/0900.0010161.50161.50-103,402-0.29%
2022/04/291166.0000.00167.0013,7820.03%
2022/04/281162.502163.25163.00-13,806-0.03%
2022/04/272163.502160.75163.0003,8160.00%
2022/04/261160.0000.00160.0013,8190.03%
2022/04/252169.755167.60162.00-33,880-0.08%
2022/04/2200.002173.50174.50-23,882-0.05%
2022/04/2100.001176.50176.50-13,909-0.03%
2022/04/201180.501177.50177.0003,9400.00%
2022/04/1900.001181.00179.00-13,972-0.03%
2022/04/181186.0000.00182.5014,0350.02%
2022/04/151177.0000.00177.5014,0900.02%
2022/04/1400.002183.50185.00-24,246-0.05%
2022/04/133187.0000.00184.0034,3260.07%
2022/04/125187.005188.00188.0004,3130.00%
2022/04/1100.002186.00186.50-24,343-0.05%
2022/04/084196.004197.25198.0004,2820.00%
2022/04/011204.001.6207.13207.00-0.64,270-0.01%
2022/03/311208.001208.00205.0004,2730.00%
2022/03/304211.383209.67206.5014,2800.02%
2022/03/290207.501208.00207.50-14,268-0.02%
2022/03/255206.705205.40205.5004,3120.00%
2022/03/244206.251208.00209.0034,2780.07%
2022/03/232206.503211.33214.00-14,256-0.02%
2022/03/224203.003200.67199.5014,2110.02%
2022/03/216206.509206.72206.50-34,149-0.07%
2022/03/179221.898219.75220.0014,0920.02%
2022/03/162211.756212.83215.00-44,101-0.10%
2022/03/1516212.945204.40203.50114,1030.27%
2022/03/142216.003217.83222.00-14,174-0.02%
2022/03/116216.506216.17216.0004,1740.00%
2022/03/1010219.509219.56219.5014,1910.02%
2022/03/099218.283213.00215.0064,1580.14%
2022/03/084220.633215.50210.5014,1010.02%
2022/03/073219.675220.50218.50-24,043-0.05%
2022/03/0400.003233.67232.00-34,012-0.07%
2022/03/039244.226240.83239.5033,9910.08%
2022/03/021244.005246.70246.50-43,922-0.10%
2022/03/013254.337251.36251.50-43,885-0.10%
2022/02/2529259.1619257.82255.50103,8780.26%
2022/02/2428252.6829254.47253.50-13,760-0.03%
2022/02/237248.078249.31252.00-13,654-0.03%
2022/02/221240.506239.67238.00-53,603-0.14%
2022/02/214.1244.993244.67243.001.13,5610.03%
2022/02/185248.7010.1251.00250.00-5.13,541-0.14%
2022/02/177246.0711245.41243.00-43,446-0.12%
2022/02/166243.586242.42242.5003,3180.00%
2022/02/159239.0615239.10240.00-63,273-0.18%
2022/02/113232.675232.10229.50-23,140-0.06%
2022/02/103230.673230.67230.0003,1090.00%
2022/02/096235.175233.10236.5013,0630.03%
2022/02/086234.337235.00237.00-12,958-0.03%
2022/02/0713228.3110228.60232.5032,8600.10%
2022/01/2616214.7816215.50218.0002,6770.00%
2022/01/251204.0000.00202.5012,5730.04%
2022/01/2400.001207.50209.50-12,556-0.04%
2022/01/202221.252220.75221.0002,4830.00%
2022/01/1900.001221.50220.00-12,465-0.04%
2022/01/182221.001219.50224.0012,4250.04%
2022/01/177222.292220.50224.0052,3360.21%
2022/01/142218.755219.40219.50-32,298-0.13%
2022/01/136218.254.1218.14217.0022,2610.09%
2022/01/123217.1725218.44220.50-222,222-0.99%
2022/01/1117219.5620218.10217.00-32,177-0.14%
2022/01/1014217.4611216.59224.0032,1020.14%
2022/01/0711213.5511215.73219.5002,0180.00%
2022/01/064209.007209.93212.50-31,838-0.16%
2022/01/052204.002200.50202.5001,7420.00%
2022/01/044210.259209.06205.00-51,731-0.29%
2022/01/032202.752202.00203.0001,6800.00%
2021/12/302201.752201.00202.0001,6740.00%
2021/12/292197.502199.25202.0001,6750.00%
2021/12/284200.252198.00198.0021,6630.12%
2021/12/271203.002205.50202.00-11,654-0.06%
2021/12/242204.253204.83202.50-11,648-0.06%
2021/12/235204.103203.00203.0021,6340.12%
2021/12/226201.332203.50203.5041,6260.25%
2021/12/212197.253198.67200.50-11,607-0.06%
2021/12/202193.001194.00193.0011,5930.06%
2021/12/178196.8110.1192.75193.00-2.11,626-0.13%
2021/12/161199.503200.33200.50-21,595-0.13%
2021/12/152198.754198.25196.50-21,567-0.13%
2021/12/144199.138200.13197.00-41,552-0.26%
2021/12/135197.404197.13196.0011,5100.07%
2021/12/104199.382197.00194.5021,4990.13%
2021/12/094204.003.1204.53202.500.91,4200.06%
2021/12/0811203.645206.10203.0061,3710.44%
2021/12/0600.002194.50193.50-21,210-0.17%
2021/12/022192.504187.75189.50-21,265-0.16%
2021/12/012190.003191.00193.00-11,277-0.08%
2021/11/305191.207191.86191.50-21,288-0.16%
2021/11/293187.502176.50188.5011,3250.08%
2021/11/2600.001183.00180.00-11,427-0.07%
2021/11/251189.5000.00187.0011,4140.07%
2021/11/242188.501185.50184.5011,3940.07%
2021/11/231185.004184.75185.00-31,348-0.22%
2021/11/222179.253182.67186.00-11,320-0.08%
2021/11/192179.2500.00178.0021,2890.16%
2021/11/1800.007178.14176.00-71,274-0.55%
2021/11/171176.501176.50179.0001,2640.00%
2021/11/166176.0000.00173.0061,2310.49%
2021/11/151174.002172.50169.00-11,206-0.08%
2021/11/125179.004170.38171.0011,2000.08%
2021/11/112168.751170.00168.0011,1480.09%
2021/11/1000.004162.00162.50-41,138-0.35%
2021/11/082159.0000.00157.5021,1310.18%
2021/11/031160.0000.00160.0011,1710.09%
2021/11/021160.001162.00158.5001,1750.00%
2021/11/011163.002162.00163.50-11,201-0.08%
2021/10/282158.5000.00158.5021,2280.16%
2021/10/261161.0000.00158.5011,2230.08%
2021/10/2500.002162.00161.50-21,219-0.16%
2021/10/2200.002164.00163.00-21,231-0.16%
2021/10/212161.0000.00160.5021,2320.16%
2021/10/2000.003162.50160.50-31,234-0.24%
2021/10/1800.001161.00159.50-11,283-0.08%
2021/10/142159.0000.00156.5021,3920.14%
2021/10/121159.003157.50158.00-21,407-0.14%
2021/10/0700.002160.50161.00-21,438-0.14%
2021/10/067157.716155.51156.0011,4620.07%
2021/10/051158.001153.50158.5001,4980.00%
2021/10/0400.001156.00155.00-11,506-0.07%
2021/10/0100.001162.00161.00-11,533-0.07%
2021/09/307165.147165.64165.5001,5660.00%
2021/09/292.1163.5110165.00164.50-7.91,579-0.50%
2021/09/283167.6700.00166.0031,6040.19%
2021/09/275172.016171.92172.00-11,612-0.06%
2021/09/245176.706.1175.92177.00-1.11,612-0.07%
2021/09/232171.503170.83170.00-11,594-0.06%
2021/09/226165.006168.00166.5001,6300.00%
2021/09/172164.0000.00168.0021,6560.12%
2021/09/160.2162.0000.00162.000.21,7030.01%
2021/09/1500.001163.50164.00-11,726-0.06%
2021/09/146169.926168.17168.5001,7820.00%
2021/09/132170.504170.00169.00-21,927-0.10%
2021/09/082159.251158.00158.0012,2900.04%
2021/09/077.1169.806171.17164.501.12,2740.05%
2021/09/0600.001186.00181.50-12,207-0.05%
2021/09/0300.0011188.00187.00-112,160-0.51%
2021/09/026187.6717.1186.42189.00-11.12,132-0.52%
2021/09/0115184.338185.81186.5072,0370.34%
2021/08/261172.0000.00169.0011,9810.05%
2021/08/255177.201173.00173.0042,0100.20%
2021/08/241176.505167.40176.50-42,029-0.20%
2021/08/232159.5000.00161.0022,0840.10%
2021/08/181151.504156.00157.00-32,104-0.14%
2021/08/173152.0000.00151.0032,1230.14%
2021/08/1611153.6800.00152.00112,1220.52%
2021/08/132167.005161.40161.00-32,140-0.14%
2021/08/122169.0000.00169.0022,1460.09%
2021/08/110.1167.0000.00167.000.12,1690.00%
2021/08/1000.0010172.55173.00-102,186-0.46%
2021/08/0900.001180.50179.00-12,213-0.05%
2021/08/062186.007185.79187.00-52,238-0.22%
2021/08/054.1192.2800.00188.504.12,2690.18%
2021/08/045190.803190.00190.0022,2970.09%
2021/08/032183.503182.33182.00-12,311-0.04%
2021/08/0200.002181.00181.50-22,332-0.09%
2021/07/305179.7000.00178.5052,3660.21%
2021/07/272.1189.4100.00184.002.12,4230.08%
2021/07/2620187.7500.00188.00202,4480.82%
2021/07/231190.0000.00186.5012,4670.04%
2021/07/223184.671186.00186.0022,4890.08%
2021/07/211188.005186.80184.00-42,490-0.16%
2021/07/201179.001180.00180.0002,4150.00%
2021/07/191181.0000.00180.5012,4250.04%
2021/07/155184.405185.00183.5002,4800.00%
2021/07/143181.835184.10184.00-22,481-0.08%
2021/07/132185.007180.57179.00-52,464-0.20%
2021/07/123184.172184.75183.5012,4650.04%
2021/07/093189.3300.00188.5032,4440.12%
2021/07/083193.5000.00192.0032,4660.12%
2021/07/061188.002186.25186.00-12,420-0.04%
2021/07/052187.7500.00187.0022,4240.08%
2021/07/021188.5000.00187.5012,4090.04%
2021/07/011189.0000.00185.0012,4050.04%
2021/06/302192.5000.00188.0022,4000.08%
2021/06/292189.002189.00190.5002,3910.00%
2021/06/281192.501194.00192.0002,3810.00%
2021/06/251196.0000.00196.0012,3850.04%
2021/06/241196.504.1198.35199.50-3.12,348-0.13%
2021/06/238198.504199.25198.0042,3340.17%
2021/06/2210208.3010204.75199.5002,2780.00%
2021/06/216198.428196.00206.00-22,132-0.09%
2021/06/186187.338193.94195.00-21,939-0.10%
2021/06/1700.001176.50177.50-11,780-0.06%
2021/06/161174.5000.00174.0011,7770.06%
2021/06/152176.004176.63178.50-21,792-0.11%
2021/06/1100.003175.67174.00-31,803-0.17%
2021/06/101174.003175.00175.00-21,808-0.11%
2021/06/091174.501172.50172.5001,8010.00%
2021/06/083176.173174.67174.5001,8080.00%
2021/06/077175.219176.00176.50-21,802-0.11%
2021/06/0400.001171.00170.00-11,767-0.06%
2021/06/032170.002169.50170.5001,7630.00%
2021/06/0210170.5510170.75170.0001,7570.00%
2021/06/013177.502177.25175.5011,7300.06%
2021/05/3114176.965176.90177.0091,6870.53%
2021/05/285162.302162.75167.0031,6140.19%
2021/05/274160.384161.00160.5001,6200.00%
2021/05/261161.004159.25160.00-31,747-0.17%
2021/05/253161.674160.13161.00-11,757-0.06%
2021/05/245156.803159.50160.5021,7450.11%
2021/05/215155.609156.17158.50-41,751-0.23%
2021/05/201148.504147.88148.00-31,744-0.17%
2021/05/194150.383151.67152.0011,7740.06%
2021/05/182141.503.1147.24149.50-1.11,769-0.06%
2021/05/173141.6700.00136.0031,7670.17%
2021/05/144151.504149.25149.5001,7640.00%
2021/05/131154.002152.50154.00-11,764-0.06%
2021/05/121145.001156.00146.0001,7440.00%
2021/05/111153.506157.67152.00-51,704-0.29%
2021/05/104173.132167.00167.5021,6830.12%
2021/05/075178.105182.40179.0001,6820.00%
2021/05/062172.752172.00172.5001,6870.00%
2021/05/052169.5000.00171.0021,6930.12%
2021/05/0400.001164.50170.50-11,708-0.06%
2021/05/0300.002174.25175.50-21,712-0.12%
2021/04/2932182.4528183.59183.0041,7370.23%
2021/04/282181.2500.00181.5021,7660.11%
2021/04/273189.171188.00188.0021,8390.11%
2021/04/232193.752190.75194.5001,9800.00%
2021/04/223192.3300.00190.0032,0910.14%
2021/04/211202.501201.00200.0002,2560.00%
2021/04/203204.009204.78203.00-62,459-0.24%
2021/04/1900.001203.50203.50-12,733-0.04%
2021/04/1610203.2000.00203.00102,7810.36%
2021/04/156205.7500.00205.0062,8340.21%
2021/04/1400.004210.88208.00-42,825-0.14%
2021/04/131212.0000.00212.0012,8250.04%
2021/04/1200.001215.00212.50-12,861-0.03%
2021/04/0900.006214.58214.00-62,856-0.21%
2021/04/081215.501216.00215.5002,8480.00%
2021/04/0700.001213.50213.50-12,843-0.04%
2021/04/061214.5000.00214.0012,8370.04%
2021/04/014216.0000.00216.5042,8360.14%
2021/03/316219.922218.75220.0042,8350.14%
2021/03/301218.503218.67220.00-22,823-0.07%
2021/03/2900.003213.83214.50-32,805-0.11%
2021/03/2300.001216.00213.00-12,819-0.04%
2021/03/181215.004217.25213.50-32,849-0.11%
2021/03/176215.921218.00217.0052,8970.17%
2021/03/162212.2500.00212.5022,9020.07%
2021/03/151213.001211.50213.5002,9560.00%
2021/03/121213.5000.00212.5012,9790.03%
2021/03/102211.7500.00211.0023,0870.06%
2021/03/081216.001218.00215.5003,2890.00%
2021/03/053217.332218.50217.5013,3000.03%
2021/03/041218.001218.00218.0003,3150.00%
2021/03/031217.002220.50222.00-13,326-0.03%
2021/03/023223.173221.00218.5003,3500.00%
2021/02/2613225.2722227.39220.50-93,384-0.27%
2021/02/251218.004217.13216.00-33,304-0.09%
2021/02/243218.6700.00217.0033,3350.09%
2021/02/232219.502220.75219.5003,3650.00%
2021/02/2211224.455223.30223.0063,3820.18%
2021/02/192225.755227.60226.50-33,438-0.09%
2021/02/181221.5000.00221.5013,5970.03%
2021/02/1700.001218.50220.50-13,687-0.03%
2021/02/054216.754216.88216.5003,8860.00%
2021/02/044210.256214.17214.50-24,296-0.05%
2021/02/039209.504210.38210.0054,3590.11%
2021/02/013209.503208.18208.5004,4310.00%
2021/01/292213.252212.25212.0004,4720.00%
2021/01/283215.672218.50215.0014,5180.02%
2021/01/274218.632217.75217.5024,5490.04%
2021/01/264219.254218.88219.0004,5530.00%
2021/01/253217.507220.43222.00-44,537-0.09%
2021/01/2215224.577227.29222.0084,4950.18%
2021/01/215230.3000.00226.5054,4630.11%
2021/01/209234.504233.88224.0054,4100.11%
2021/01/1911.1243.926241.58238.505.14,2960.12%
2021/01/185.1244.0119241.53245.00-13.94,223-0.33%
2021/01/157.2242.6911242.32244.50-3.84,180-0.09%
2021/01/149245.7827247.94245.00-184,081-0.44%
2021/01/1317238.444240.50239.50133,8910.33%
2021/01/1215236.5315.6233.36231.00-0.63,687-0.02%
2021/01/119224.503224.50225.5063,4200.18%
2021/01/084221.758222.25224.50-43,392-0.12%
2021/01/0700.001215.50215.50-13,320-0.03%
2021/01/064217.123216.50214.0013,3230.03%
2021/01/056219.084221.50221.5023,3010.06%
2020/12/311216.001215.00214.0003,3070.00%
2020/12/301.1216.703213.67217.00-1.93,328-0.06%
2020/12/291212.000.5212.50211.500.53,3520.02%
2020/12/281215.009212.94213.00-83,395-0.24%
2020/12/251215.002215.25215.50-13,431-0.03%
2020/12/231212.002210.75210.50-13,557-0.03%
2020/12/222214.001213.00210.5013,5830.03%
2020/12/211213.001215.50215.0003,6050.00%
2020/12/1800.003217.67217.00-33,617-0.08%
2020/12/162219.001219.46220.0013,6620.03%
2020/12/151.1218.641215.50214.500.13,7340.00%
2020/12/142216.241218.00219.0013,8850.03%
2020/12/112215.255210.30214.00-33,934-0.08%
2020/12/103221.672222.50219.0013,9050.03%
2020/12/097227.571226.50226.5063,8980.15%
2020/12/084224.006223.83224.50-23,860-0.05%
2020/12/072218.5000.00224.5023,8700.05%
2020/12/0413.2217.482218.50219.0011.23,8390.29%
2020/12/0314222.573222.83220.50113,7920.29%
2020/12/027228.6415230.40228.00-83,719-0.22%
2020/12/012.1233.5500.00236.002.13,6390.06%
2020/11/303234.832235.00233.0013,6700.03%
2020/11/273234.6700.00236.0033,6740.08%
2020/11/262233.562234.00233.5003,6800.00%
2020/11/251237.002238.00235.00-13,667-0.03%
2020/11/243240.6700.00238.0033,6420.08%
2020/11/237237.432236.00236.0053,6270.14%
2020/11/204240.253240.00239.0013,6300.03%
2020/11/191238.581240.50241.0003,6590.00%
2020/11/1811241.502243.00239.5093,6680.25%
2020/11/1715249.307247.64239.0083,7290.21%
2020/11/167257.1415259.73258.50-83,746-0.21%
2020/11/1324257.5213257.19257.50113,8810.28%
2020/11/1224254.0024.1256.29265.00-0.13,7760.00%
2020/11/114240.502241.50241.0023,3770.06%
2020/11/102236.004237.13235.00-23,318-0.06%
2020/11/0900.004238.00239.00-43,346-0.12%
2020/11/0600.0010233.65233.50-103,353-0.30%
2020/11/0513229.543231.00228.50103,3540.30%
2020/11/042227.254231.13234.50-23,369-0.06%
2020/11/031223.005222.70222.50-43,392-0.12%
2020/11/021219.005216.50216.50-43,504-0.11%
2020/10/301219.505219.90219.00-43,570-0.11%
2020/10/293218.174219.75220.50-13,657-0.03%
2020/10/2800.003218.83218.00-33,748-0.08%
2020/10/272216.502218.00220.5003,9430.00%
2020/10/266222.082222.25218.5044,0620.10%
2020/10/231219.002221.75224.50-14,149-0.02%
2020/10/222216.007.5215.13215.00-5.54,275-0.13%
2020/10/213220.333220.17219.0004,2900.00%
2020/10/202222.751226.00221.5014,3430.02%
2020/10/197222.9300.00225.5074,4270.16%
2020/10/1610227.752225.00224.0084,6010.17%
2020/10/151230.002230.75229.50-14,778-0.02%
2020/10/148232.883234.17231.0054,9220.10%
2020/10/134232.005233.20234.00-15,091-0.02%
2020/10/121.1233.0000.00232.001.15,4660.02%
2020/10/089238.396234.50234.5035,9030.05%
2020/10/072237.754238.63239.50-25,933-0.03%
2020/10/061.1237.0900.00237.001.16,0080.02%
2020/10/055239.405238.90238.0006,0510.00%
2020/09/302236.254237.25239.50-26,127-0.03%
2020/09/293235.009234.72235.50-66,227-0.10%
2020/09/281230.005229.30231.50-46,200-0.06%
2020/09/251.2228.754221.13220.00-2.86,280-0.04%
2020/09/249231.229228.94227.0006,3130.00%
2020/09/233236.002233.50237.0016,3270.02%
2020/09/225230.306232.92232.50-16,368-0.02%
2020/09/214235.632239.25233.5026,3670.03%
2020/09/182237.251241.91240.5016,3490.02%
2020/09/174.3240.023239.17237.001.36,2780.02%
2020/09/161231.004231.63233.00-36,139-0.05%
2020/09/152229.004227.63226.00-26,115-0.03%
2020/09/148219.566220.50222.0026,1580.03%
2020/09/114223.254222.38221.0006,1490.00%
2020/09/104223.136225.17225.00-26,144-0.03%
2020/09/091216.003220.83221.00-26,140-0.03%
2020/09/083217.831222.00222.0026,1460.03%
2020/09/074225.975225.90219.50-16,150-0.02%
2020/09/044229.134230.63231.5006,1460.00%
2020/09/031230.506229.00231.50-56,173-0.08%
2020/09/021226.001224.50226.0006,1940.00%
2020/09/011219.001222.00224.0006,2000.00%
2020/08/312222.503220.67222.00-16,297-0.02%
2020/08/281226.001221.00221.0006,3860.00%
2020/08/272224.504226.75227.00-26,405-0.03%
2020/08/261226.005225.90224.00-46,493-0.06%
2020/08/2510225.256225.50229.0046,5120.06%
2020/08/247219.3610219.45220.50-36,608-0.05%
2020/08/2114219.8612220.50218.5026,5920.03%
2020/08/208234.255230.80223.0036,4860.05%
2020/08/199245.6115245.30247.00-66,343-0.09%
2020/08/185237.505237.50237.0006,1440.00%
2020/08/171234.9800.00232.5016,0410.02%
2020/08/141229.000.1231.00231.0016,0130.02%
2020/08/1312.1231.559226.33223.003.15,9840.05%
2020/08/121224.003.1225.44227.00-2.15,925-0.04%
2020/08/113231.177229.79226.00-45,896-0.07%
2020/08/109229.504229.50232.5055,8700.09%
2020/08/074237.6311234.00233.50-75,825-0.12%
2020/08/064236.384238.13237.0005,7620.00%
2020/08/055225.5019227.24232.00-145,665-0.25%
2020/08/0422224.6111225.00224.00115,6130.20%
2020/08/0310230.657229.07228.5035,6120.05%
2020/07/317227.297.1227.73228.50-0.15,5690.00%
2020/07/3010219.904222.13220.0065,4260.11%
2020/07/296214.4216216.03220.00-105,335-0.19%
2020/07/2818214.6919213.87208.00-15,253-0.02%
2020/07/273211.172210.00212.0015,1490.02%
2020/07/246212.678209.19209.50-25,155-0.04%
2020/07/2317217.266218.00216.50115,2600.21%
2020/07/229215.9413216.50220.00-45,212-0.08%
2020/07/2130213.3355212.71209.00-255,075-0.49%
2020/07/2020206.0026.2207.95210.00-6.25,046-0.12%
2020/07/1718207.5625.3205.12201.00-7.35,141-0.14%
2020/07/1644203.3347.8206.92210.50-3.85,181-0.07%
2020/07/1511199.0943201.22202.00-324,955-0.65%
2020/07/1415188.1724185.58185.00-94,583-0.20%
2020/07/139184.2810183.30183.00-14,563-0.02%
2020/07/1019183.268181.63179.50114,5610.24%
2020/07/0941193.0213190.69188.50284,5560.61%
2020/07/0819189.1323192.35194.00-44,572-0.09%
2020/07/0722186.1119184.74183.5034,5440.07%
2020/07/0610185.008185.63188.5024,5210.04%
2020/07/031.1179.954178.88180.00-2.94,487-0.06%
2020/07/022177.005177.80177.50-34,530-0.07%
2020/07/014175.505176.00176.50-14,604-0.02%
2020/06/303171.334171.25171.50-14,592-0.02%
2020/06/291169.502168.00168.00-14,642-0.02%
2020/06/246169.426169.67169.5004,7300.00%
2020/06/2310171.954170.38168.5064,8590.12%
2020/06/225170.908171.94170.50-34,956-0.06%
2020/06/196170.8322171.23170.00-165,052-0.32%
2020/06/186167.752168.00167.5045,0610.08%
2020/06/174168.2500.00169.0045,1160.08%
2020/06/164167.504167.75171.0005,2620.00%
2020/06/152165.501164.00163.0015,6710.02%
2020/06/122166.255161.40167.00-35,858-0.05%
2020/06/117167.795167.50163.5025,9580.03%
2020/06/1012169.715171.30168.5076,0210.12%
2020/06/099172.394172.50169.5056,0530.08%
2020/06/089176.3316175.50176.50-76,113-0.11%
2020/06/0515180.2722177.80176.50-76,156-0.11%
2020/06/0411176.5915176.97177.50-46,113-0.07%
2020/06/038173.3115174.57175.00-76,062-0.12%
2020/06/026174.3311173.95171.00-56,042-0.08%
2020/06/016172.0020170.68170.00-145,995-0.23%
2020/05/2926169.8522168.95169.5045,9560.07%
2020/05/2815164.6714165.18163.5015,8380.02%
2020/05/277164.214163.38163.0035,8640.05%
2020/05/269164.337163.64163.0025,9570.03%
2020/05/252156.506156.17160.00-46,058-0.07%
2020/05/224163.384162.50160.0006,0720.00%
2020/05/213164.337164.36164.50-46,079-0.07%
2020/05/202164.002164.00163.5006,0870.00%
2020/05/191164.002165.50165.50-16,115-0.02%
2020/05/186160.426161.08162.5006,1240.00%
2020/05/154161.753161.67161.5016,1270.02%
2020/05/141169.0000.00161.5016,1210.02%
2020/05/135167.307167.64168.00-26,139-0.03%
2020/05/126170.084169.88168.5026,2820.03%
2020/05/114170.632170.75170.0026,3170.03%
2020/05/0850175.918172.00169.00426,3590.66%
2020/05/077170.005172.10173.0026,3340.03%
2020/05/062170.503167.50166.00-16,326-0.02%
2020/05/055172.104172.25170.0016,3830.02%
2020/05/043172.007171.43171.50-46,417-0.06%
2020/04/306174.175174.40174.0016,4250.02%
2020/04/297172.797.2172.57173.50-0.26,4750.00%
2020/04/2825173.9021173.26170.5046,4790.06%
2020/04/276164.008165.06166.00-26,401-0.03%
2020/04/249165.564164.63163.0056,3880.08%
2020/04/2314166.6818167.19165.50-46,360-0.06%
2020/04/2214159.7516162.34164.50-26,212-0.03%
2020/04/2146157.9241158.95157.0056,0010.08%
2020/04/208153.316154.42159.0025,8060.03%
2020/04/173150.502151.50147.0015,6940.02%
2020/04/162149.003149.67149.50-15,674-0.02%
2020/04/1513150.5411148.68148.0025,6720.04%
2020/04/142147.2510147.85149.00-85,670-0.14%
2020/04/1312147.6311147.09146.0015,7700.02%
2020/04/1015145.3713147.15144.5025,7270.03%
2020/04/098.2143.6011144.32141.00-2.85,751-0.05%
2020/04/086146.754145.50144.0025,7710.03%
2020/04/0713141.6917143.35143.50-45,717-0.07%
2020/04/0621135.7113136.50137.0085,6430.14%
2020/04/018127.564128.50129.0045,5980.07%
2020/03/319127.2217126.09127.50-85,685-0.14%
2020/03/305124.709122.67127.00-45,640-0.07%
2020/03/2712128.4616127.06123.00-45,589-0.07%
2020/03/2610121.5024124.88127.00-145,515-0.25%
2020/03/2526121.3330.5122.11119.50-4.55,458-0.08%
2020/03/2420116.855116.90117.00155,3870.28%
2020/03/239109.2210109.15109.00-15,444-0.02%
2020/03/2022114.647.4115.16116.0014.65,5010.27%
2020/03/1936108.4436108.96107.5005,5470.00%
2020/03/1818112.1930.1112.64111.50-12.15,185-0.23%
2020/03/1717111.8819111.66106.00-25,038-0.04%
2020/03/1610124.759126.17116.0014,9570.02%
2020/03/1316127.785127.30128.50114,9060.22%
2020/03/1212142.7115142.53140.00-34,898-0.06%
2020/03/118159.314160.50155.5044,8990.08%
2020/03/104156.6313159.54165.00-94,982-0.18%
2020/03/094162.382161.25158.0025,0050.04%
2020/03/065164.708165.63167.00-34,995-0.06%
2020/03/057167.644166.63165.0035,0450.06%
2020/03/043162.173162.17162.5005,0500.00%
2020/03/0310166.957166.79163.0035,0920.06%
2020/03/026162.176161.25163.5005,1000.00%
2020/02/2713168.3520168.23161.00-75,127-0.14%
2020/02/2613172.0014171.68170.00-15,109-0.02%
2020/02/251166.001160.00166.0004,9950.00%
2020/02/243162.1700.00163.0035,0120.06%
2020/02/214168.252167.00166.0025,1160.04%
2020/02/201172.003169.83168.50-25,118-0.04%
2020/02/192170.755169.10168.00-35,104-0.06%
2020/02/185168.404167.75167.0015,1380.02%
2020/02/174166.882167.00167.0025,1830.04%
2020/02/145171.005.4170.15171.00-0.45,180-0.01%
2020/02/1311173.239174.11170.0025,1860.04%
2020/02/121165.502166.75167.00-15,107-0.02%
2020/02/1114163.117163.43163.0075,2880.13%
2020/02/103160.175157.00158.00-25,394-0.04%
2020/02/076164.339165.72162.00-35,412-0.06%
2020/02/067166.294166.88171.0035,4070.06%
2020/02/053162.173160.67157.0005,3410.00%
2020/02/042164.752164.00165.5005,3610.00%
2020/02/031154.502160.00159.50-15,383-0.02%
2020/01/315165.704166.38164.0015,3260.02%
2020/01/3010.1168.698168.25167.502.15,3820.04%
2020/01/201186.502187.00186.00-15,355-0.02%
2020/01/171187.0000.00187.5015,4510.02%
2020/01/161189.004188.63188.50-35,484-0.05%
2020/01/151194.5000.00190.0015,5000.02%
2020/01/145191.606191.83193.50-15,559-0.02%
2020/01/135191.004191.75190.0015,5820.02%
2020/01/107187.934187.00186.5035,6550.05%
2020/01/098191.635191.50191.0035,6610.05%
2020/01/082187.002189.75189.5005,6920.00%
2020/01/0711192.1810191.60189.5015,6590.02%
2020/01/0615200.635200.50199.00105,6360.18%
2020/01/0327212.6321210.07206.5065,7440.10%
2020/01/0210220.956220.08218.0045,8130.07%
2019/12/311220.501220.00220.0005,8990.00%
2019/12/303220.174220.25218.00-16,017-0.02%
2019/12/279222.619222.44220.5006,1810.00%
2019/12/2624222.0427221.91222.00-36,139-0.05%
2019/12/252216.751216.50216.0016,0400.02%
2019/12/242.1211.712213.25216.000.16,1040.00%
2019/12/236215.175215.00212.0016,0890.02%
2019/12/206213.755212.60211.0016,0890.02%
2019/12/194217.503216.67216.5016,0800.02%
2019/12/1813222.5810219.95216.5036,1190.05%
2019/12/1723223.806225.33221.00176,1720.28%
2019/12/1617226.4114226.61223.5036,1190.05%
2019/12/133215.338217.00218.00-56,007-0.08%
2019/12/126216.084217.63212.5026,0800.03%
2019/12/116218.173217.67216.0036,1230.05%
2019/12/105223.905223.30222.0006,1550.00%
2019/12/099225.114225.63222.5056,2530.08%
2019/12/064223.635225.30226.50-16,237-0.02%
2019/12/056213.7514216.11221.00-86,225-0.13%
2019/12/042208.756.4210.39209.00-4.46,184-0.07%
2019/12/036206.835206.70207.5016,1670.02%
2019/12/026202.1711205.55209.00-56,284-0.08%
2019/11/2911207.686205.67202.0056,4240.08%
2019/11/2810201.958.2202.48209.001.86,5700.03%
2019/11/273208.002206.00203.5016,8410.01%
2019/11/267207.575209.00207.5026,8970.03%
2019/11/255210.008210.25208.50-36,866-0.04%
2019/11/223204.832205.25205.5016,8140.01%
2019/11/212201.255200.40204.50-36,875-0.04%
2019/11/2010193.1014192.86199.00-46,941-0.06%
2019/11/197202.791205.00201.0066,9280.09%
2019/11/181203.001202.50203.0007,0150.00%
2019/11/157203.715203.40204.0027,1130.03%
2019/11/146206.755201.80201.0017,1370.01%
2019/11/132207.002208.75209.0007,1620.00%
2019/11/123204.175205.70209.50-27,289-0.03%
2019/11/114206.256204.83202.00-27,393-0.03%
2019/11/0840209.6921207.40206.00197,4180.26%
2019/11/0723217.4619219.50212.0047,3550.05%
2019/11/065232.004231.00228.5017,5170.01%
2019/11/055231.208232.06232.50-37,706-0.04%
2019/11/045233.003232.33228.0027,8100.03%
2019/11/015227.805228.80234.0007,8840.00%
2019/10/316229.338230.38230.00-28,049-0.02%
2019/10/302233.508233.44234.50-68,305-0.07%
2019/10/2910229.452234.00232.0088,3570.10%
2019/10/284229.7510233.60235.00-68,382-0.07%
2019/10/2512233.6312237.04228.5008,3680.00%
2019/10/246232.175231.40233.0018,3040.01%
2019/10/235235.504234.25233.0018,3660.01%
2019/10/2213240.0815238.93236.00-28,487-0.02%
2019/10/214235.502238.50240.0028,6030.02%
2019/10/189233.8912235.08237.00-38,639-0.03%
2019/10/176225.176229.08232.5008,5860.00%
2019/10/161228.005227.80224.50-48,638-0.05%
2019/10/157227.794228.50227.5038,6820.03%
2019/10/1412234.587234.93232.0058,6940.06%
2019/10/0920227.7320228.43230.0008,6300.00%
2019/10/0815225.7314224.71225.0018,5130.01%
2019/10/075218.5010222.25223.00-58,392-0.06%
2019/10/046204.674204.50203.0028,3530.02%
2019/10/039196.6115198.87203.00-68,377-0.07%
2019/10/021186.501189.50190.5008,2500.00%
2019/10/014188.631188.00188.0038,3200.04%
2019/09/277186.798188.06191.00-18,379-0.01%
2019/09/261188.5000.00186.0018,3970.01%
2019/09/259189.006187.00186.5038,5060.04%
2019/09/242197.252197.50192.0008,5770.00%
2019/09/239195.5011195.86197.50-28,589-0.02%
2019/09/203190.0016189.38194.50-138,594-0.15%
2019/09/194183.138182.94184.50-48,532-0.05%
2019/09/1824179.3124178.44181.5008,6040.00%
2019/09/1727176.3728.2174.76179.50-1.28,627-0.01%
2019/09/1615174.9016178.75178.50-18,687-0.01%
2019/09/1214177.3612176.46175.0028,8400.02%
2019/09/119172.2210171.27177.00-18,948-0.01%
2019/09/107175.076.4175.27174.500.68,8680.01%
2019/09/096178.584177.88175.0028,8640.02%
2019/09/065178.806.4180.73183.00-1.48,850-0.02%
2019/09/056177.926177.83178.5008,8340.00%
2019/09/0425171.7224.8173.13177.000.28,8800.00%
2019/09/039177.895175.60171.0049,0370.04%
2019/09/0218180.534178.75177.50149,0080.16%
2019/08/3015194.107195.71186.5088,9420.09%
2019/08/293196.339198.28200.00-68,767-0.07%
2019/08/2800.002192.25193.00-28,742-0.02%
2019/08/275192.503193.33191.0028,7610.02%
2019/08/267192.366193.67190.0018,8620.01%
2019/08/235195.208197.13199.50-38,898-0.03%
2019/08/228197.067197.00192.0018,9250.01%
2019/08/219192.789196.89198.5008,9580.00%
2019/08/205196.502197.00193.0038,9260.03%
2019/08/194193.139194.39197.50-58,944-0.06%
2019/08/165192.604192.13194.0018,9500.01%
2019/08/159189.4411188.77194.00-29,051-0.02%
2019/08/1411195.5510194.25190.5019,0230.01%
2019/08/137190.7911191.91195.50-48,983-0.04%
2019/08/1214194.6812195.17191.5028,9970.02%
2019/08/0824191.0427192.30194.00-38,968-0.03%
2019/08/0724184.5822186.23187.0028,7390.02%
2019/08/0612171.8313173.19182.00-18,587-0.01%
2019/08/056172.007171.57171.00-18,553-0.01%
2019/08/0223170.9321171.81174.0028,6320.02%
2019/08/0116168.4719170.74169.50-38,477-0.04%
2019/07/311158.004158.50160.00-38,235-0.04%
2019/07/306153.256153.83153.0008,2280.00%
2019/07/298160.754158.63158.0048,1390.05%
2019/07/262159.2514158.29158.50-128,187-0.15%
2019/07/255159.904158.38158.5018,2830.01%
2019/07/249158.8314159.39161.50-58,391-0.06%
2019/07/239158.066159.50154.5038,3390.04%
2019/07/226152.176152.33155.0008,2130.00%
2019/07/192148.501151.50148.0018,2820.01%
2019/07/184145.502144.50147.5028,4150.02%
2019/07/173149.0000.00148.5038,5060.04%
2019/07/168157.447155.71155.0018,4530.01%
2019/07/154153.883155.00156.5018,5610.01%
2019/07/125155.004152.75151.5018,6860.01%
2019/07/113153.507153.21154.00-48,894-0.04%
2019/07/107148.3610149.70151.00-38,937-0.03%
2019/07/0913146.4210147.00145.5039,0360.03%
2019/07/084152.885152.90152.50-18,942-0.01%
2019/07/056154.838154.00153.00-28,920-0.02%
2019/07/0412150.084.4150.23150.007.68,9650.08%
2019/07/037153.294150.00150.0038,9300.03%
2019/07/025156.709159.94154.00-48,990-0.04%
2019/07/011159.008155.44158.50-78,937-0.08%
2019/06/281144.501146.00146.0008,8910.00%
2019/06/273145.834145.00144.50-18,886-0.01%
2019/06/269142.787141.86146.0028,7990.02%
2019/06/259145.068143.69141.0018,6890.01%
2019/06/244142.132141.00143.0028,6230.02%
2019/06/215148.503146.00142.5028,5430.02%
2019/06/2010151.407152.36150.0038,3690.04%
2019/06/199146.509147.89149.5008,2120.00%
2019/06/1800.001141.00140.50-18,088-0.01%
2019/06/171142.001142.00143.5008,1550.00%
2019/06/145143.003139.67139.0028,3050.02%
2019/06/131141.005140.50143.00-48,291-0.05%
2019/06/1114139.3217138.50138.00-38,263-0.04%
2019/06/105132.108130.88135.50-38,066-0.04%
2019/06/0614122.3912119.71123.5027,9470.03%
2019/06/056118.1722118.30118.50-167,835-0.20%
2019/06/044116.883114.33113.0017,8250.01%
2019/06/0313116.273117.00117.50107,8930.13%
2019/05/317115.934117.00118.5038,0760.04%
2019/05/304112.254113.25114.0007,9210.00%
2019/05/298114.195113.90113.0037,7780.04%
2019/05/285121.004120.63120.5017,6230.01%
2019/05/271127.501126.50125.5007,4810.00%
2019/05/248130.695128.10126.0037,4030.04%
2019/05/232127.004126.13129.00-27,273-0.03%
2019/05/221131.007128.36127.00-67,184-0.08%
2019/05/217124.796120.50126.5016,9900.01%
2019/05/207117.505117.30119.0026,8580.03%
2019/05/1710121.5011121.09119.50-16,752-0.01%
2019/05/1611123.458123.94122.0036,7500.04%
2019/05/154122.252121.00122.5026,7040.03%
2019/05/142117.5000.00120.0026,6770.03%
2019/05/133121.0000.00118.0036,6730.04%
2019/05/107125.714124.75122.0036,6240.05%
2019/05/092132.7500.00130.0026,4480.03%
2019/05/081134.002134.50135.50-16,383-0.02%
2019/05/073140.002139.25138.5016,3260.02%
2019/05/064135.384136.50135.5006,2610.00%
2019/05/032140.502140.50140.5006,2350.00%
2019/05/025140.705140.20142.0006,1460.00%
2019/04/307136.5012137.63137.50-55,999-0.08%
2019/04/293129.004128.50129.00-15,790-0.02%
2019/04/265.2133.334130.75133.001.25,6940.02%
2019/04/253129.333129.83132.0005,7430.00%
2019/04/243135.173135.83135.5005,7870.00%
2019/04/238136.942133.25133.0065,7820.10%
2019/04/225147.805147.90146.5005,7880.00%
2019/04/193154.831155.50152.0026,0210.03%
2019/04/1814154.758155.94154.0066,0150.10%
2019/04/176.2149.6111152.73151.00-4.85,960-0.08%
2019/04/166145.832145.00144.5045,9000.07%
2019/04/152137.506141.67145.50-45,854-0.07%
2019/04/121133.001135.50132.5005,6850.00%
2019/04/119132.941132.50132.5085,6460.14%
2019/04/101132.0000.00132.5015,6360.02%
2019/04/089140.729140.22140.0005,5650.00%
2019/04/032137.252136.25134.0005,4730.00%
2019/04/021137.001134.00133.0005,5680.00%
2019/04/0100.000130.00130.0005,6040.00%
2019/03/291122.5000.00124.5015,5690.02%
2019/03/2600.001128.50128.00-15,626-0.02%
2019/03/2500.001123.50126.50-15,644-0.02%
2019/03/222125.001124.50127.0015,7210.02%
2019/03/214129.635130.00131.00-15,653-0.02%
2019/03/202128.753128.83130.00-15,634-0.02%
2019/03/196128.588127.06125.50-25,605-0.04%
2019/03/183122.171124.50120.0025,5290.04%
2019/03/156120.256121.75122.0005,4720.00%
2019/03/1400.001119.00116.50-15,369-0.02%
2019/03/135116.205115.00117.0005,3780.00%
2019/03/112114.002115.00117.0005,2860.00%
2019/03/081115.002117.00114.00-15,304-0.02%
2019/03/076118.3316118.03112.50-105,166-0.19%
2019/03/067124.5014123.21125.00-75,039-0.14%
2019/02/270119.5000.00120.0004,9160.00%
2019/02/225124.8010124.00124.00-54,981-0.10%
2019/02/214122.3800.00123.0044,9980.08%
2019/02/205121.401122.50120.5045,0550.08%
2019/02/195120.6900.00120.0055,2640.10%
2019/02/1512122.333122.17119.5095,3580.17%
2019/02/141129.501128.50128.0005,2720.00%
2019/02/131135.501134.50137.0005,1800.00%
2019/02/123134.674138.88140.00-15,117-0.02%
2019/02/112129.752126.00133.5005,0460.00%
2019/01/3000.001121.50121.50-15,011-0.02%
2019/01/2500.001120.50120.00-15,125-0.02%
2019/01/241116.5000.00118.0015,1590.02%
2019/01/2300.005115.00112.50-55,202-0.10%
2019/01/212114.503112.50111.50-15,191-0.02%
2019/01/182114.504116.00115.00-25,178-0.04%
2019/01/1710117.0512116.33115.50-25,171-0.04%
2019/01/1612118.047.1118.76118.004.95,0420.10%
2019/01/153120.004119.63124.00-14,860-0.02%
2019/01/142120.756123.67121.50-44,675-0.09%
2019/01/118120.1311117.86122.50-34,468-0.07%
2019/01/107114.0023111.85111.50-164,187-0.38%
2019/01/0913112.6916110.66115.00-34,011-0.07%
2019/01/0825104.6816104.59108.5093,8570.23%
2019/01/072100.402100.25100.5003,6200.00%
2019/01/04397.17896.4097.90-53,556-0.14%
2019/01/03396.57397.1798.5003,5320.00%
2019/01/02198.50197.4097.9003,5070.00%
2018/12/28796.34196.0097.9063,4630.17%
2018/12/27293.95494.8895.30-23,423-0.06%
2018/12/26496.33393.7791.8013,3550.03%
2018/12/251197.95997.9495.9023,2960.06%
2018/12/24597.04698.1899.10-13,239-0.03%
2018/12/22293.20392.8793.00-13,128-0.03%
2018/12/21191.90189.6093.3003,0950.00%
2018/12/20186.20187.5089.8003,0070.00%
2018/12/19291.55791.8691.20-52,965-0.17%
2018/12/18192.40193.0093.0002,9150.00%
2018/12/17291.60792.0992.50-52,849-0.18%
2018/12/1400.00289.0089.20-22,733-0.07%
2018/12/13190.00590.4688.60-42,698-0.15%
2018/12/12190.30688.7590.00-52,640-0.19%
2018/12/11286.60287.5086.8002,5360.00%
2018/12/10183.20182.8083.1002,4140.00%
2018/12/06281.65178.3080.4012,3980.04%
2018/12/05184.00282.5583.10-12,374-0.04%
2018/12/0300.00780.0780.90-72,280-0.31%
2018/11/2700.00375.8377.50-32,157-0.14%
2018/11/26478.28377.0775.7012,1260.05%
2018/11/2200.00175.1075.00-12,031-0.05%
2018/11/21374.8700.0075.0031,9910.15%
2018/11/2000.00374.3374.10-31,956-0.15%
2018/11/19175.50175.9076.8001,9270.00%
2018/11/16675.28775.7676.50-11,897-0.05%
2018/11/15170.60170.6070.6001,6800.00%
2018/11/14264.20464.6364.20-21,598-0.13%
2018/11/13264.85164.3065.5011,5840.06%
2018/11/09464.10464.4564.5001,5610.00%
2018/11/08265.00166.8065.3011,5580.06%
2018/11/0600.00165.1063.50-11,508-0.07%
2018/11/0500.00264.4065.30-21,455-0.14%
2018/11/02261.40561.9262.90-31,374-0.22%
2018/11/01461.30361.4060.3011,3240.08%
2018/10/3000.00154.9055.20-11,198-0.08%
2018/10/29452.75451.8052.6001,1730.00%
2018/10/2500.00151.9052.00-11,167-0.09%
2018/10/2400.00153.1053.20-11,165-0.09%
2018/10/23255.45354.5353.50-11,164-0.09%
2018/10/22154.7000.0054.4011,1490.09%
2018/10/1900.00150.3052.20-11,138-0.09%
2018/10/18151.1000.0052.5011,1370.09%
2018/10/1500.00248.9048.15-21,131-0.18%
2018/10/12247.2000.0048.1021,1350.18%
2018/10/03157.00156.8056.9001,0670.00%
2018/10/021057.87259.1058.3081,0390.77%
2018/10/01253.80254.8055.5009090.00%
2018/09/2800.00450.4050.50-4879-0.45%
2018/09/26449.3300.0049.8048800.45%
2018/09/20348.45447.3347.00-1877-0.11%
2018/09/19147.9000.0047.7018740.11%
2018/09/171048.7400.0048.25108791.14%
2018/09/1400.00147.6048.25-1874-0.11%
2018/09/13248.601447.2547.00-12860-1.40%
2018/09/12649.08850.2149.00-2839-0.24%
2018/09/11253.20153.0052.2018110.12%
2018/09/0600.00162.7062.60-1766-0.13%
2018/09/05263.50263.6063.9007710.00%
2018/09/04161.5000.0061.5017680.13%
2018/08/2800.00262.1062.10-2875-0.23%
2018/08/24260.0000.0059.9029040.22%
2018/08/23459.60358.6760.2019090.11%
2018/08/1600.00159.3065.00-1843-0.12%
2018/08/1400.00564.5064.50-5799-0.63%
2018/08/13763.94165.4063.4067960.75%
2018/08/0800.00172.1071.10-1766-0.13%
2018/08/07169.6000.0069.9017580.13%
2018/08/02271.1000.0070.6028150.25%
2018/07/31173.3000.0072.9018090.12%
2018/07/30173.80573.0473.30-4807-0.50%
2018/07/2600.00171.7071.60-1812-0.12%
2018/07/25171.9000.0071.3018200.12%
2018/07/23171.0000.0070.6018560.12%
2018/07/20173.90172.7072.7008680.00%
2018/07/18174.90774.5773.50-6884-0.68%
2018/07/1700.00374.0073.80-3882-0.34%
2018/07/16373.93274.5074.7018750.11%
2018/07/13174.5000.0073.1018620.12%
2018/07/11271.0000.0070.7028610.23%
2018/07/06270.7000.0069.7028930.22%
2018/07/05171.0000.0070.1019040.11%
2018/07/04570.70169.9069.6049070.44%
2018/07/0200.00171.2071.00-1911-0.11%
2018/06/29171.1000.0070.8019110.11%
2018/06/2700.00170.9070.20-1928-0.11%
2018/06/2600.00170.5070.10-1937-0.11%
2018/06/25171.4000.0071.0019450.11%
2018/06/2100.00172.5071.10-1994-0.10%
2018/06/2000.00271.1071.00-21,009-0.20%
2018/06/15172.3000.0071.8011,0240.10%
2018/06/14272.20173.7070.9011,0360.10%
2018/06/13270.20170.8070.1011,0530.09%
2018/06/12170.2000.0070.1011,1040.09%
2018/06/11271.7000.0071.3021,1110.18%
2018/06/0800.00173.1073.50-11,181-0.08%
2018/06/07775.431076.2673.80-31,183-0.25%
2018/06/06272.70274.7574.9001,1250.00%
2018/06/0500.00771.2671.00-71,146-0.61%
2018/06/04371.001070.8071.00-71,178-0.59%
2018/06/01168.70868.4069.10-71,199-0.58%
2018/05/29167.7000.0067.5011,2840.08%
2018/05/2400.00167.6067.20-11,491-0.07%
2018/05/21168.70269.0569.30-11,859-0.05%
2018/05/18166.9000.0068.0011,8850.05%
2018/05/14766.4300.0067.0072,1040.33%
2018/05/11267.30167.0067.5012,1250.05%
2018/05/10367.97267.1068.0012,1260.05%
2018/05/09165.2000.0065.3012,1760.05%
2018/05/08364.8300.0065.0032,2790.13%
2018/05/07165.4000.0065.0012,3190.04%
2018/05/0300.002264.2164.50-222,562-0.86%
2018/05/0200.00164.7064.40-12,722-0.04%
2018/04/30163.4000.0062.3012,7990.04%
2018/04/27162.20162.6063.0002,8940.00%
2018/04/24266.70167.8066.2012,9430.03%
2018/04/23169.90471.6069.80-32,926-0.10%
2018/04/19172.40173.4073.5002,9370.00%
2018/04/18173.9000.0072.4012,9440.03%
2018/04/17175.50273.8073.20-12,958-0.03%
2018/04/1600.00477.4875.80-42,972-0.13%
2018/04/13375.0700.0075.0032,9800.10%
2018/04/11475.13475.3075.5003,0900.00%
2018/03/31274.30274.3574.3003,1090.00%
2018/03/30575.5000.0074.2053,1120.16%
2018/03/29377.3000.0076.4033,1040.10%
2018/03/28276.75376.5776.50-13,096-0.03%
2018/03/26277.1500.0076.6023,1030.06%
2018/03/2300.00678.5778.60-63,085-0.19%
2018/03/22280.75180.7080.5013,0650.03%
2018/03/21180.30180.9080.5003,0600.00%
2018/03/2000.00580.6080.80-53,049-0.16%
2018/03/19681.98881.6881.80-23,042-0.07%
2018/03/16379.83480.3381.10-13,012-0.03%
2018/03/15278.10678.0377.80-42,959-0.14%
2018/03/14278.15678.5078.10-42,953-0.14%
2018/03/13280.5500.0080.4022,8810.07%
2018/03/12179.80280.7080.00-12,881-0.03%
2018/03/09479.08180.0079.9032,8690.10%
2018/03/08181.2000.0080.7012,8160.04%
2018/03/07283.45280.6080.5002,7750.00%
2018/03/06383.7700.0083.1032,7400.11%
2018/03/05184.00183.9082.5002,7040.00%
2018/03/02282.7000.0083.2022,6850.07%
2018/03/01184.50384.5384.30-22,662-0.08%
2018/02/27384.13183.6083.6022,6310.08%
2018/02/261485.341485.1185.1002,5790.00%
2018/02/231690.711489.2186.3022,4730.08%
2018/02/22891.39291.0091.3062,2880.26%
2018/02/21691.38391.8791.8032,2500.13%
2018/02/12586.10287.0086.0032,1490.14%
2018/02/09485.95285.6086.8022,1340.09%
2018/02/08386.23587.0487.00-22,098-0.10%
2018/02/07187.60185.5085.5002,0670.00%
2018/02/06181.30482.7582.70-32,019-0.15%
2018/02/0500.00187.0088.80-11,960-0.05%
2018/02/01892.65991.4191.20-11,917-0.05%
2018/01/31691.121190.1692.40-51,860-0.27%
2018/01/3000.00289.0588.80-21,762-0.11%
2018/01/29191.20790.2091.00-61,746-0.34%
2018/01/26489.582089.9089.00-161,681-0.95%
2018/01/25987.603587.9587.70-261,540-1.69%
2018/01/24685.321485.9185.10-81,383-0.58%
2018/01/232184.801984.0984.4021,3270.15%
2018/01/22181.60381.5782.00-21,257-0.16%
2018/01/19480.85680.8380.30-21,263-0.16%
2018/01/18580.90280.7080.7031,2590.24%
2018/01/1600.00778.4378.70-71,218-0.57%
2018/01/1500.00177.1077.30-11,217-0.08%
2018/01/12179.00179.5078.7001,2200.00%
2018/01/11481.5200.0080.2041,2130.33%
2018/01/10281.30380.9379.70-11,205-0.08%
2018/01/09681.28281.4080.2041,1920.34%
2018/01/08182.30680.9880.00-51,175-0.43%
2018/01/051080.251279.9980.80-21,143-0.17%
2018/01/04376.60378.2778.5001,0890.00%
2018/01/03174.1000.0074.8011,0900.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－21天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章