雙鴻 (3324)-凱基-內湖券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
800
漲跌
▲4
漲幅
+0.50%
成交量
7,223張
產業
上櫃其他電子類股
928人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	808.00	3	810.00	800.00	2	10,411	0.02%
2024/04/29	12	811.25	6	809.17	796.00	6	10,405	0.06%
2024/04/26	5	814.00	11	834.55	826.00	-6	10,556	-0.06%
2024/04/25	6	786.50	10	782.50	770.00	-4	10,404	-0.04%
2024/04/24	5	755.00	2	757.50	771.00	3	10,317	0.03%
2024/04/23	2	707.00	2	704.50	701.00	0	10,331	0.00%
2024/04/22	3	726.67	2	727.00	700.00	1	10,242	0.01%
2024/04/19	10	773.80	11	778.27	777.00	-1	10,115	-0.01%
2024/04/18	7	804.71	8	806.00	803.00	-1	10,016	-0.01%
2024/04/17	2.2	777.09	4	785.25	799.00	-1.8	9,910	-0.02%
2024/04/16	8	739.75	9	746.67	740.00	-1	9,805	-0.01%
2024/04/15	7	786.57	3	789.67	776.00	4	9,696	0.04%
2024/04/12	3	761.33	3	768.67	772.00	0	9,555	0.00%
2024/04/11	8	792.25	6	779.02	757.00	2	9,445	0.02%
2024/04/10	7	841.14	3	843.00	809.00	4	9,247	0.04%
2024/04/09	6	836.50	7	842.86	865.00	-1	9,125	-0.01%
2024/04/08	4	835.00	2	835.50	860.00	2	9,015	0.02%
2024/04/03	5	786.00	5	778.40	796.00	0	8,955	0.00%
2024/04/02	6	727.17	6	733.00	730.00	0	8,798	0.00%
2024/04/01	1	713.00	2.2	718.00	723.00	-1.2	8,657	-0.01%
2024/03/29	3	669.33	4	677.50	689.00	-1	8,521	-0.01%
2024/03/28	3	668.00	3	672.00	659.00	0	8,401	0.00%
2024/03/27	0	0.00	2	654.50	680.00	-2	8,334	-0.02%
2024/03/26	4.2	672.98	7	672.57	666.00	-2.8	8,257	-0.03%
2024/03/25	1	698.00	1.1	718.18	698.00	-0.1	8,150	0.00%
2024/03/22	5	714.40	1	725.31	702.00	4	8,129	0.05%
2024/03/21	2	689.53	11	718.73	696.00	-9	8,034	-0.11%
2024/03/20	5	678.00	5.3	678.36	667.00	-0.3	7,922	0.00%
2024/03/19	4	707.25	4	711.25	655.00	0	7,808	0.00%
2024/03/18	1	711.00	2	700.36	724.00	-1	7,651	-0.01%
2024/03/15	6	682.10	8	684.27	670.00	-2	7,494	-0.03%
2024/03/14	7.1	637.55	4	633.25	662.00	3.1	7,251	0.04%
2024/03/13	12.1	704.42	3	677.61	677.00	9.1	6,979	0.13%
2024/03/12	1	656.70	6	682.33	690.00	-5	6,704	-0.07%
2024/03/11	0	0.00	2	621.00	628.00	-2	6,504	-0.03%
2024/03/08	3	596.67	6	580.33	571.00	-3	6,374	-0.05%
2024/03/07	25.4	604.78	16	593.69	591.00	9.4	6,179	0.15%
2024/03/06	7	603.14	9	582.78	628.00	-2	5,830	-0.03%
2024/03/05	3	569.67	1	572.00	571.00	2	5,655	0.04%
2024/03/04	6	572.17	10	571.00	572.00	-4	5,561	-0.07%
2024/03/01	12.4	552.10	35	549.06	559.00	-22.7	5,465	-0.41%
2024/02/29	42	532.25	16	529.72	534.00	26	5,314	0.49%
2024/02/27	9	488.17	4.5	484.78	496.00	4.5	5,161	0.09%
2024/02/26	4	459.63	2	467.75	470.00	2	5,072	0.04%
2024/02/23	4	466.38	12	468.25	457.50	-8	5,054	-0.16%
2024/02/22	16	463.56	14.3	466.83	467.00	1.7	5,050	0.03%
2024/02/21	6	447.67	6	446.50	445.00	0	5,032	0.00%
2024/02/19	0.3	444.00	1	446.00	441.50	-0.7	5,163	-0.01%
2024/02/16	11.2	456.61	3	453.67	447.00	8.2	5,231	0.16%
2024/02/15	0	0.00	3	457.67	469.00	-3	5,141	-0.06%
2024/02/05	4	425.88	1	428.00	426.50	3	5,021	0.06%
2024/02/02	0	0.00	6	422.50	425.00	-6	4,886	-0.12%
2024/02/01	6	386.83	7	390.71	386.50	-1	4,795	-0.02%
2024/01/31	2.3	378.63	1	376.53	376.50	1.3	4,829	0.03%
2024/01/30	8	390.81	0	0.00	392.50	8	4,771	0.17%
2024/01/29	1	375.50	15	373.90	374.00	-14	4,522	-0.31%
2024/01/26	3	357.33	0	0.00	356.00	3	4,441	0.07%
2024/01/25	1	372.00	0	0.00	370.00	1	4,442	0.02%
2024/01/23	4	380.75	4.2	375.50	375.00	-0.2	4,437	0.00%
2024/01/22	2	379.50	3.2	377.97	386.00	-1.2	4,404	-0.03%
2024/01/19	5	355.00	6	353.83	357.50	-1	4,275	-0.02%
2024/01/18	1	342.02	1	348.00	348.00	0	4,251	0.00%
2024/01/15	0.2	334.00	0	0.00	336.00	0.2	4,248	0.00%
2024/01/12	1	332.50	1	335.50	333.00	0	4,300	0.00%
2024/01/11	0	0.00	2	330.00	331.50	-2	4,306	-0.05%
2024/01/09	1	322.50	0	0.00	318.50	1	4,407	0.02%
2024/01/04	1	328.00	0	0.00	332.00	1	4,496	0.02%
2024/01/03	1	338.00	0	0.00	337.50	1	4,532	0.02%
2023/12/28	1	350.00	0	0.00	347.00	1	4,574	0.02%
2023/12/27	0	0.00	1	350.00	350.50	-1	4,624	-0.02%
2023/12/26	1	346.00	1	341.00	343.50	0	4,687	0.00%
2023/12/20	1.2	339.08	0	0.00	342.50	1.2	5,036	0.02%
2023/12/18	1	340.50	1	342.00	342.50	0	5,184	0.00%
2023/12/12	0	0.00	1	342.50	343.00	-1	5,646	-0.02%
2023/12/08	1	348.50	0	0.00	341.00	1	5,891	0.02%
2023/12/04	1	348.50	0	0.00	346.00	1	6,284	0.02%
2023/11/29	2	362.50	0	0.00	363.00	2	6,739	0.03%
2023/11/24	0	0.00	2	367.50	370.50	-2	6,746	-0.03%
2023/11/21	4	379.00	4	375.50	386.50	0	6,736	0.00%
2023/11/20	5	359.80	5	356.90	376.00	0	6,861	0.00%
2023/11/16	4	342.38	2	344.00	347.50	2	6,796	0.03%
2023/11/15	1	343.00	0	0.00	333.00	1	6,740	0.01%
2023/11/08	2	327.25	2	324.50	330.00	0	6,941	0.00%
2023/11/07	0	0.00	1	312.00	316.50	-1	6,835	-0.01%
2023/11/06	0	0.00	0.1	305.00	313.00	-0.1	6,946	0.00%
2023/11/01	1	288.00	0	0.00	283.50	1	7,517	0.01%
2023/10/30	0.1	296.00	0	0.00	297.50	0.1	7,790	0.00%
2023/10/20	0	0.00	0.1	309.50	310.00	-0.1	8,668	0.00%
2023/10/18	0.1	296.50	0	0.00	298.50	0.1	9,100	0.00%
2023/10/17	0	0.00	1	323.50	310.50	-1	9,134	-0.01%
2023/10/16	1	314.00	1	318.50	320.50	0	9,131	0.00%
2023/10/13	1	323.50	0	0.00	317.50	1	9,165	0.01%
2023/10/12	1	321.50	2.3	328.48	330.00	-1.3	9,150	-0.01%
2023/10/11	2	323.50	1	318.00	318.00	1	9,180	0.01%
2023/10/06	6	326.00	0	0.00	326.00	6	9,272	0.06%
2023/10/05	2	330.00	3	330.17	331.00	-1	9,353	-0.01%
2023/10/03	1	327.00	0.3	328.83	322.50	0.7	9,362	0.01%
2023/10/02	1	332.50	1.5	327.17	330.00	-0.5	9,380	-0.01%
2023/09/28	2	320.75	3	322.83	319.00	-1	9,358	-0.01%
2023/09/27	1	317.00	1	316.50	318.00	0	9,285	0.00%
2023/09/26	6.4	320.08	5	319.00	315.50	1.4	9,325	0.02%
2023/09/25	0	0.00	2	314.50	312.50	-2	9,206	-0.02%
2023/09/22	2	308.75	0	0.00	310.00	2	9,217	0.02%
2023/09/21	1	293.50	0	0.00	308.50	1	9,109	0.01%
2023/09/20	4	313.50	3	316.50	302.50	1	9,014	0.01%
2023/09/19	3	309.33	3	311.33	309.00	0	8,987	0.00%
2023/09/18	0.7	318.57	0	0.00	311.00	0.7	8,904	0.01%
2023/09/15	1	338.00	1	340.50	344.00	0	8,798	0.00%
2023/09/14	0	0.00	2	343.00	343.00	-2	8,747	-0.02%
2023/09/12	1	318.00	1	309.00	309.50	0	8,622	0.00%
2023/09/11	0	0.00	1	328.50	314.00	-1	8,627	-0.01%
2023/09/07	1	340.00	1	340.00	340.00	0	8,477	0.00%
2023/09/06	2	323.50	3	328.46	336.00	-1	8,392	-0.01%
2023/09/05	1	315.05	10	318.30	320.00	-9	8,294	-0.11%
2023/09/01	0	0.00	0.2	285.03	287.00	-0.2	8,142	0.00%
2023/08/31	0.1	280.00	0.2	285.01	286.00	-0.1	8,224	0.00%
2023/08/30	0	0.00	0.1	284.50	283.50	-0.1	8,329	0.00%
2023/08/29	1.1	284.64	1	285.00	285.00	0.1	8,547	0.00%
2023/08/28	0.2	284.75	0	0.00	286.50	0.2	8,552	0.00%
2023/08/25	2.1	301.40	2	298.75	294.50	0.1	8,532	0.00%
2023/08/21	0	0.00	1	311.00	307.00	-1	8,646	-0.01%
2023/08/18	2	311.25	0	0.00	302.00	2	8,549	0.02%
2023/08/17	3	301.67	4	311.38	312.50	-1	8,447	-0.01%
2023/08/16	1	286.50	1	292.50	294.00	0	8,366	0.00%
2023/08/15	0	0.00	1	284.00	284.00	-1	8,430	-0.01%
2023/08/14	1	277.50	0	0.00	275.00	1	8,459	0.01%
2023/08/11	1	278.00	0	0.00	277.50	1	8,515	0.01%
2023/08/09	3	302.50	1	310.00	298.00	2	8,517	0.02%
2023/08/08	0	0.00	1	311.00	311.50	-1	8,360	-0.01%
2023/08/04	0	0.00	4	269.63	272.00	-4	8,034	-0.05%
2023/08/02	1	278.00	1	271.50	257.50	0	8,062	0.00%
2023/08/01	1	287.00	0	0.00	280.00	1	8,060	0.01%
2023/07/31	2	319.75	2	342.25	288.50	0	8,114	0.00%
2023/07/28	0	0.00	2	297.75	312.50	-2	7,714	-0.03%
2023/07/26	1	304.00	1	305.50	307.00	0	7,676	0.00%
2023/07/25	4	317.13	4	329.88	305.00	0	7,744	0.00%
2023/07/24	5	330.10	5	326.50	338.00	0	7,613	0.00%
2023/07/21	2	306.00	2	300.00	307.50	0	7,361	0.00%
2023/07/20	0	0.00	3	294.00	288.00	-3	7,198	-0.04%
2023/07/19	1	288.50	1	286.50	283.50	0	7,122	0.00%
2023/07/17	1	294.00	0	0.00	295.50	1	7,117	0.01%
2023/07/14	1	305.00	0	0.00	300.00	1	7,105	0.01%
2023/07/13	1	316.50	2	310.00	297.00	-1	7,188	-0.01%
2023/07/12	3	296.83	2	293.75	296.50	1	7,056	0.01%
2023/07/10	1	280.00	0	0.00	278.50	1	6,933	0.01%
2023/07/07	0	0.00	1	282.00	282.00	-1	6,950	-0.01%
2023/07/05	2	316.25	1	317.00	314.50	1	7,083	0.01%
2023/07/04	2	321.75	2	327.00	323.50	0	7,113	0.00%
2023/07/03	1	314.50	2	316.00	319.50	-1	7,094	-0.01%
2023/06/30	1	297.00	0	0.00	297.00	1	7,073	0.01%
2023/06/27	1	287.50	3	283.17	276.50	-2	7,409	-0.03%
2023/06/26	2	297.25	0	0.00	296.00	2	7,420	0.03%
2023/06/21	2	294.50	1	292.00	292.50	1	7,421	0.01%
2023/06/20	2	294.50	3	295.00	294.50	-1	7,438	-0.01%
2023/06/19	0	0.00	0.1	287.50	286.50	-0.1	7,596	0.00%
2023/06/16	4	297.63	1	291.01	291.50	3	7,634	0.04%
2023/06/15	2	298.50	3	297.33	300.50	-1	7,574	-0.01%
2023/06/14	1	297.00	0	291.50	291.00	1	7,464	0.01%
2023/06/09	2	297.25	1	299.50	298.50	1	7,232	0.01%
2023/06/08	0	0.00	7	290.07	286.00	-7	7,114	-0.10%
2023/06/07	7	294.79	1	294.50	295.00	6	7,039	0.09%
2023/06/05	2	279.50	1	280.00	280.00	1	6,833	0.01%
2023/06/02	0	0.00	1	287.50	285.50	-1	6,687	-0.01%
2023/05/30	0	0.00	1	268.50	271.50	-1	6,360	-0.02%
2023/05/29	4	277.38	0	0.00	273.50	4	6,295	0.06%
2023/05/26	3	275.70	3	275.33	279.00	0	6,199	0.00%
2023/05/25	5	269.70	5	265.20	274.00	0	5,998	0.00%
2023/05/24	1	247.50	2	252.00	252.00	-1	5,802	-0.02%
2023/05/23	1	250.00	0	0.00	249.00	1	5,767	0.02%
2023/05/19	0	0.00	0.5	255.50	262.50	-0.5	5,627	-0.01%
2023/05/18	2	257.00	2	252.00	258.00	0	5,509	0.00%
2023/05/17	1	251.50	1	248.50	248.50	0	5,441	0.00%
2023/05/16	0	0.00	1	234.50	238.00	-1	5,372	-0.02%
2023/05/15	1	238.00	0	0.00	231.50	1	5,272	0.02%
2023/05/12	1	248.00	1	246.50	248.50	0	5,121	0.00%
2023/05/11	1	252.50	1	248.00	247.00	0	5,028	0.00%
2023/05/10	3	253.67	3	250.00	251.00	0	4,957	0.00%
2023/05/09	5	249.30	17	251.53	255.50	-12	4,880	-0.25%
2023/05/08	16	250.88	6	250.00	250.00	10	4,692	0.21%
2023/05/05	2	239.00	2	244.50	240.50	0	4,491	0.00%
2023/05/04	3	238.83	2	237.00	235.50	1	4,259	0.02%
2023/05/03	1	236.50	0	0.00	233.50	1	4,119	0.02%
2023/05/02	1	251.50	0	0.00	249.00	1	4,015	0.02%
2023/04/28	1	247.50	6	249.67	248.00	-5	3,927	-0.13%
2023/04/27	6	243.50	1	242.00	249.00	5	3,765	0.13%
2023/04/26	0	0.00	0	227.00	229.00	0	3,599	0.00%
2023/04/18	1	256.00	2	248.50	249.00	-1	3,217	-0.03%
2023/04/17	1	253.00	1	251.00	251.00	0	3,050	0.00%
2023/04/13	0	0.00	0	247.55	249.00	0	2,949	0.00%
2023/04/12	2	254.25	3	254.33	254.50	-1	2,866	-0.03%
2023/04/11	2	247.50	2	249.50	250.00	0	2,760	0.00%
2023/04/10	5	233.80	5	236.00	245.00	0	2,591	0.00%
2023/04/06	1	220.00	1	226.00	226.00	0	2,317	0.00%
2023/03/30	0.5	221.00	0	0.00	222.00	0.5	2,176	0.02%
2023/03/29	3	217.17	6	222.83	216.00	-3	2,063	-0.15%
2023/03/28	3	215.00	1	209.00	209.00	2	1,846	0.11%
2023/03/27	0	0.00	0	213.50	213.50	0	1,714	0.00%
2023/03/24	0	0.00	1	193.88	194.50	-1	1,618	-0.06%
2023/03/22	1	190.00	0	185.00	192.00	1	1,608	0.06%
2023/03/21	0	0.00	1	175.00	178.50	-1	1,387	-0.07%
2023/03/20	0	0.00	0	167.54	168.50	0	1,293	0.00%
2023/03/17	0	0.00	1	160.50	160.50	-1	1,249	-0.08%
2023/03/15	0	160.50	0	0.00	158.00	0	1,292	0.00%
2023/03/14	0	160.50	0	0.00	159.00	0	1,312	0.00%
2023/03/13	1	153.50	0	154.50	159.00	1	1,340	0.07%
2023/03/10	0	161.13	0	0.00	159.50	0	1,339	0.00%
2023/03/09	0	163.50	0	165.00	163.50	0	1,371	0.00%
2023/03/08	0	0.00	0	167.62	167.50	0	1,386	0.00%
2023/03/06	0	0.00	0	166.50	165.50	0	1,401	0.00%
2023/03/01	0	162.60	0	0.00	162.00	0	1,499	0.00%
2023/02/24	0.1	162.90	1	162.00	161.00	-0.9	1,553	-0.06%
2023/02/22	1	157.53	0	0.00	159.00	1	1,616	0.06%
2023/02/21	0	166.75	0	0.00	165.00	0	1,605	0.00%
2023/02/20	0	169.50	0	0.00	168.00	0	1,602	0.00%
2023/02/16	0	169.00	0	170.00	170.50	0	1,622	0.00%
2023/02/15	2	169.25	1	168.51	168.00	1	1,623	0.06%
2023/02/14	1	170.50	0	165.36	169.50	1	1,573	0.06%
2023/02/13	0	159.50	0	0.00	158.00	0	1,513	0.00%
2023/02/10	0	159.33	0	0.00	157.50	0	1,527	0.00%
2023/02/09	0	161.50	0	0.00	161.00	0	1,547	0.00%
2023/02/08	0	165.00	0	0.00	163.50	0	1,539	0.00%
2023/02/06	0	0.00	1	163.00	163.00	-1	1,518	-0.07%
2023/02/02	0	0.00	1	161.00	160.50	-1	1,509	-0.07%
2023/01/11	0	0.00	1	154.00	153.50	-1	1,554	-0.06%
2023/01/09	1	152.00	0	0.00	153.50	1	1,602	0.06%
2022/12/29	0	0.00	1	142.00	147.50	-1	1,851	-0.05%
2022/12/22	1	154.00	1	152.50	152.00	0	2,055	0.00%
2022/12/21	1	148.00	0	0.00	147.00	1	2,091	0.05%
2022/12/14	0	0.00	1	162.50	163.50	-1	2,132	-0.05%
2022/12/02	0	0.00	1	157.50	156.50	-1	2,192	-0.05%
2022/12/01	1	157.00	0	0.00	158.00	1	2,189	0.05%
2022/11/30	0	0.00	1	156.00	155.50	-1	2,181	-0.05%
2022/11/29	1	151.50	0	0.00	150.00	1	2,181	0.05%
2022/11/25	0	0.00	0	155.50	152.50	0	2,222	0.00%
2022/11/24	0	0.00	2	153.00	153.00	-2	2,179	-0.09%
2022/11/23	2	151.75	0	0.00	152.00	2	2,156	0.09%
2022/11/22	1	146.50	0	0.00	152.50	1	2,134	0.05%
2022/11/21	0	0.00	0.1	154.00	152.00	-0.1	2,108	0.00%
2022/11/17	0	144.00	0	0.00	143.50	0	2,052	0.00%
2022/11/11	0	140.50	0	0.00	139.00	0	2,147	0.00%
2022/10/24	0	121.00	0	0.00	119.00	0	2,940	0.00%
2022/10/18	0	0.00	1	121.50	122.00	-1	3,099	-0.03%
2022/10/12	1	122.00	0	0.00	122.00	1	3,179	0.03%
2022/10/05	1	142.50	2	144.25	144.00	-1	3,183	-0.03%
2022/10/03	1	142.00	0	0.00	139.50	1	3,163	0.03%
2022/09/28	1	142.50	0	0.00	135.50	1	3,633	0.03%
2022/09/27	0	150.00	0	0.00	147.00	0	3,643	0.00%
2022/09/26	0	148.50	0	0.00	147.00	0	3,639	0.00%
2022/09/23	0	161.00	0	0.00	157.50	0	3,654	0.00%
2022/09/22	0	0.00	0	164.00	163.50	0	3,656	0.00%
2022/09/21	0	163.00	0.1	162.50	161.50	-0.1	3,653	0.00%
2022/09/20	0	0.00	0	166.50	165.00	0	3,622	0.00%
2022/09/19	0	159.50	0	0.00	159.50	0	3,574	0.00%
2022/09/16	1	163.00	0	0.00	157.50	1	3,611	0.03%
2022/09/15	0	0.00	6	162.75	165.00	-6	3,628	-0.17%
2022/09/14	6	163.24	0	0.00	163.50	6	3,691	0.16%
2022/09/13	0	0.00	1	160.00	160.00	-1	3,693	-0.03%
2022/09/12	0	159.00	0	159.98	158.50	0	3,738	0.00%
2022/09/08	1	150.00	0	0.00	150.50	1	3,846	0.03%
2022/09/07	0	150.00	0	0.00	150.50	0	4,072	0.00%
2022/09/06	0	151.00	0	0.00	150.50	0	4,284	0.00%
2022/09/05	0	156.00	1	155.50	151.50	-1	4,407	-0.02%
2022/09/01	0	150.00	1	150.00	150.50	-1	4,398	-0.02%
2022/08/31	1	153.00	0	0.00	155.00	1	4,450	0.02%
2022/08/30	0	152.50	0	0.00	153.50	0	4,464	0.00%
2022/08/29	0	153.33	0	0.00	151.50	0	4,491	0.00%
2022/08/26	0	159.00	1	158.50	157.00	-1	4,493	-0.02%
2022/08/25	0	157.50	0	0.00	156.50	0	4,566	0.00%
2022/08/24	3	155.00	3	154.50	155.00	0	4,639	0.00%
2022/08/23	0	154.75	0	0.00	154.00	0	4,664	0.00%
2022/08/22	0	160.00	0	161.50	159.00	0	4,683	0.00%
2022/08/19	0	0.00	1	161.49	159.00	-1	4,722	-0.02%
2022/08/18	0	155.75	0	0.00	158.50	0	4,719	0.00%
2022/08/17	0.1	159.87	0	0.00	155.00	0.1	4,755	0.00%
2022/08/15	1	158.00	0	0.00	157.00	1	4,796	0.02%
2022/08/12	1	156.00	0	0.00	155.00	1	4,886	0.02%
2022/08/11	0	156.22	0	0.00	154.00	0	5,019	0.00%
2022/08/10	1	159.00	1	160.50	159.00	0	5,053	0.00%
2022/08/09	0	0.00	1	167.00	167.00	-1	5,030	-0.02%
2022/08/05	0	0.00	0	166.50	164.00	0	4,934	0.00%
2022/08/04	1	155.51	0	0.00	154.00	1	4,813	0.02%
2022/08/03	0	165.33	0	0.00	165.00	0	4,682	0.00%
2022/08/02	1	169.00	0	0.00	170.50	1	4,617	0.02%
2022/07/29	1	173.00	1	173.50	176.50	0	4,597	0.00%
2022/07/20	1	172.50	3	171.50	170.50	-2	4,388	-0.05%
2022/07/19	1	169.00	1	170.00	170.50	0	4,395	0.00%
2022/07/18	3	168.17	3	168.67	171.50	0	4,388	0.00%
2022/07/15	0	0.00	1	167.00	168.00	-1	4,345	-0.02%
2022/07/14	1	155.50	1	159.62	168.00	0	4,295	0.00%
2022/07/13	2	156.00	0	0.00	155.50	2	4,218	0.05%
2022/07/11	3	155.33	3	156.83	158.00	0	4,189	0.00%
2022/07/08	2	156.00	2	157.50	157.00	0	4,137	0.00%
2022/07/07	0	0.00	1	143.00	150.00	-1	3,978	-0.03%
2022/07/06	1	140.99	0	0.00	137.50	1	3,752	0.03%
2022/06/30	1.5	162.54	0	0.00	159.00	1.5	3,598	0.04%
2022/06/29	0	169.04	0	0.00	168.50	0	3,581	0.00%
2022/06/28	1	170.50	2	169.25	169.00	-1	3,563	-0.03%
2022/06/24	2	177.25	7	175.00	170.00	-5	3,556	-0.14%
2022/06/23	7	177.86	3	178.00	178.00	4	3,507	0.11%
2022/06/21	2	177.25	7.1	176.50	181.00	-5.1	3,453	-0.15%
2022/06/20	5	177.00	3	174.00	173.50	2	3,472	0.06%
2022/06/17	72	169.45	100	174.61	177.50	-28	3,483	-0.80%
2022/06/16	65	179.64	34	171.41	169.00	31	3,422	0.91%
2022/06/15	1	188.00	1	186.00	184.50	0	3,200	0.00%
2022/06/13	1	180.00	0	0.00	178.00	1	2,941	0.03%
2022/06/09	1	176.50	0	0.00	179.50	1	2,972	0.03%
2022/06/06	0	0.00	1	184.50	185.00	-1	2,993	-0.03%
2022/06/02	0	0.00	1	187.50	187.50	-1	3,048	-0.03%
2022/06/01	1	191.00	0	0.00	190.00	1	3,040	0.03%
2022/05/24	2	177.00	1	175.50	175.00	1	3,202	0.03%
2022/05/20	0	0.00	1	189.50	189.50	-1	3,211	-0.03%
2022/05/19	2	181.25	1	182.00	185.00	1	3,114	0.03%
2022/05/18	30	177.00	30	177.30	176.50	0	3,053	0.00%
2022/05/17	1	168.00	0	0.00	168.50	1	3,055	0.03%
2022/05/12	0	0.00	1	156.00	154.00	-1	3,246	-0.03%
2022/05/10	1	160.50	1	157.00	161.00	0	3,310	0.00%
2022/05/09	1	161.50	0	0.00	161.50	1	3,402	0.03%
2022/05/06	0	0.00	1	161.50	164.00	-1	3,482	-0.03%
2022/05/04	1	167.00	0	0.00	165.50	1	3,743	0.03%
2022/04/29	0	167.50	0	0.00	167.00	0	3,782	0.00%
2022/04/22	2	172.50	2	173.00	174.50	0	3,882	0.00%
2022/04/20	1	178.00	0	0.00	177.00	1	3,940	0.03%
2022/04/19	0	180.50	0	0.00	179.00	0	3,972	0.00%
2022/04/15	1	179.00	0	0.00	177.50	1	4,090	0.02%
2022/04/13	0	0.00	5	188.00	184.00	-5	4,326	-0.12%
2022/04/12	5	187.00	0	0.00	188.00	5	4,313	0.12%
2022/04/11	0	0.00	10	184.00	186.50	-10	4,343	-0.23%
2022/04/06	0.5	205.00	0	0.00	203.00	0.5	4,265	0.01%
2022/03/28	10	205.00	0	0.00	204.00	10	4,287	0.23%
2022/03/22	1	199.00	0	0.00	199.50	1	4,211	0.02%
2022/03/21	2	204.50	0	0.00	206.50	2	4,149	0.05%
2022/03/14	0	0.00	0.1	219.00	222.00	-0.1	4,174	0.00%
2022/03/09	2	216.50	2	219.00	215.00	0	4,158	0.00%
2022/03/07	2	222.50	3	223.83	218.50	-1	4,043	-0.02%
2022/03/02	0	0.00	3	244.00	246.50	-3	3,922	-0.08%
2022/02/25	5.1	259.86	5	259.10	255.50	0.1	3,878	0.00%
2022/02/24	1	253.50	1	253.00	253.50	0	3,760	0.00%
2022/02/23	2	252.25	4	250.38	252.00	-2	3,654	-0.05%
2022/02/21	2	243.50	0	0.00	243.00	2	3,561	0.06%
2022/02/18	4	250.38	9	247.94	250.00	-5	3,541	-0.14%
2022/02/17	2	245.75	1	250.00	243.00	1	3,446	0.03%
2022/02/16	1	242.50	1	240.00	242.50	0	3,318	0.00%
2022/02/15	0	0.00	2	239.00	240.00	-2	3,273	-0.06%
2022/02/14	1	233.00	1	233.00	231.00	0	3,181	0.00%
2022/02/10	1	230.50	0	0.00	230.00	1	3,109	0.03%
2022/02/09	8	234.13	6	234.08	236.50	2	3,063	0.07%
2022/02/08	2	233.00	2	234.50	237.00	0	2,958	0.00%
2022/02/07	2	228.50	1.2	232.57	232.50	0.8	2,860	0.03%
2022/01/25	0	203.00	0	0.00	202.50	0	2,573	0.00%
2022/01/20	1	221.00	1	221.00	221.00	0	2,483	0.00%
2022/01/12	0	0.00	0.6	217.50	220.50	-0.6	2,222	-0.03%
2022/01/11	2	218.50	2	222.00	217.00	0	2,177	0.00%
2022/01/07	0.2	212.00	0	0.00	219.50	0.2	2,018	0.01%
2022/01/06	1	209.50	1	211.50	212.50	0	1,838	0.00%
2021/11/30	0	0.00	1	192.50	191.50	-1	1,288	-0.08%
2021/11/24	0	0.00	2	186.75	184.50	-2	1,394	-0.14%
2021/11/23	1	186.00	0	0.00	185.00	1	1,348	0.07%
2021/11/16	0	0.00	1	175.50	173.00	-1	1,231	-0.08%
2021/11/12	1	171.00	0	0.00	171.00	1	1,200	0.08%
2021/10/05	0	0.00	0.1	160.00	158.50	-0.1	1,498	-0.01%
2021/09/13	0	0.00	6	170.75	169.00	-6	1,927	-0.31%
2021/09/08	3	160.67	1	160.50	158.00	2	2,290	0.09%
2021/09/07	4	169.13	0	0.00	164.50	4	2,274	0.18%
2021/09/06	1.2	182.96	0	0.00	181.50	1.2	2,207	0.05%
2021/09/03	1	185.00	1	187.50	187.00	0	2,160	0.00%
2021/09/02	0	0.00	1	183.50	189.00	-1	2,132	-0.05%
2021/09/01	2	184.25	0	0.00	186.50	2	2,037	0.10%
2021/08/24	0	0.00	1	171.00	176.50	-1	2,029	-0.05%
2021/08/11	1	167.50	0	0.00	167.00	1	2,169	0.05%
2021/07/26	0	0.00	1	188.50	188.00	-1	2,448	-0.04%
2021/07/15	0	0.00	1	183.50	183.50	-1	2,480	-0.04%
2021/07/13	1	185.50	0	0.00	179.00	1	2,464	0.04%
2021/07/09	1	189.50	0	0.00	188.50	1	2,444	0.04%
2021/07/08	0	0.00	1	194.50	192.00	-1	2,466	-0.04%
2021/07/07	1	191.50	2	189.50	192.00	-1	2,444	-0.04%
2021/07/06	1	188.00	1	188.50	186.00	0	2,420	0.00%
2021/07/05	1	186.50	0	0.00	187.00	1	2,424	0.04%
2021/07/01	0	0.00	1	186.00	185.00	-1	2,405	-0.04%
2021/06/23	1	200.50	0	0.00	198.00	1	2,334	0.04%
2021/06/22	1	208.50	2	204.25	199.50	-1	2,278	-0.04%
2021/06/21	3	197.33	65	196.98	206.00	-62	2,132	-2.91%
2021/06/18	83	194.94	33	194.52	195.00	50	1,939	2.58%
2021/06/15	0	176.00	0	0.00	178.50	0	1,792	0.00%
2021/06/10	10	175.00	1	175.50	175.00	9	1,808	0.50%
2021/06/07	0	0.00	2	176.00	176.50	-2	1,802	-0.11%
2021/06/02	1	171.00	1	173.50	170.00	0	1,757	0.00%
2021/05/28	0	0.00	2	162.50	167.00	-2	1,614	-0.12%
2021/05/25	2	160.50	0	0.00	161.00	2	1,757	0.11%
2021/05/21	0	0.00	2	154.50	158.50	-2	1,751	-0.11%
2021/05/20	1	150.00	0	0.00	148.00	1	1,744	0.06%
2021/05/18	2	145.25	0	0.00	149.50	2	1,769	0.11%
2021/05/14	2	153.50	0	0.00	149.50	2	1,764	0.11%
2021/05/11	1	161.00	0	0.00	152.00	1	1,704	0.06%
2021/05/10	0	0.00	1	167.50	167.50	-1	1,683	-0.06%
2021/05/04	0	0.00	0	173.50	170.50	0	1,708	0.00%
2021/05/03	1	173.00	0	0.00	175.50	1	1,712	0.06%
2021/04/27	1	188.00	0	0.00	188.00	1	1,839	0.05%
2021/04/26	0	192.50	0	0.00	191.50	0	1,921	0.00%
2021/04/19	0	205.00	0	0.00	203.50	0	2,733	0.00%
2021/04/15	1	205.51	0	0.00	205.00	1	2,834	0.04%
2021/04/13	0	0.00	0.1	213.58	212.00	-0.1	2,825	0.00%
2021/03/31	0	0.00	2	223.00	220.00	-2	2,835	-0.07%
2021/03/30	0	220.00	0	0.00	220.00	0	2,823	0.00%
2021/03/25	0	0.00	2	212.50	212.50	-2	2,807	-0.07%
2021/03/22	0.1	214.00	0	0.00	213.00	0.1	2,831	0.00%
2021/03/17	0.1	218.00	0	0.00	217.00	0.1	2,897	0.00%
2021/03/11	0	0.00	1	213.50	214.00	-1	3,013	-0.03%
2021/03/09	1	212.00	0	0.00	211.50	1	3,193	0.03%
2021/03/05	2	217.75	0	0.00	217.50	2	3,300	0.06%
2021/03/04	0	219.00	0	0.00	218.00	0	3,315	0.00%
2021/02/26	0	0.00	1	228.00	220.50	-1	3,384	-0.03%
2021/02/25	5	216.90	0	0.00	216.00	5	3,304	0.15%
2021/02/22	0	0.00	4	223.00	223.00	-4	3,382	-0.12%
2021/02/19	0	0.00	5	227.90	226.50	-5	3,438	-0.15%
2021/02/18	0	0.00	1	221.50	221.50	-1	3,597	-0.03%
2021/02/04	3	208.67	3	213.50	214.50	0	4,296	0.00%
2021/02/03	2	209.00	3	209.83	210.00	-1	4,359	-0.02%
2021/02/02	2	210.00	2	209.00	209.00	0	4,399	0.00%
2021/02/01	1	208.00	0	0.00	208.50	1	4,431	0.02%
2021/01/29	0	0.00	1	212.50	212.00	-1	4,472	-0.02%
2021/01/28	1	217.00	2	216.50	215.00	-1	4,518	-0.02%
2021/01/27	0	0.00	1	217.50	217.50	-1	4,549	-0.02%
2021/01/25	0	0.00	1.5	220.00	222.00	-1.5	4,537	-0.03%
2021/01/22	2	222.00	15	226.50	222.00	-13	4,495	-0.29%
2021/01/20	0.7	234.86	1	235.50	224.00	-0.3	4,410	-0.01%
2021/01/19	1	240.00	1	250.00	238.50	0	4,296	0.00%
2021/01/15	1	240.00	0	0.00	244.50	1	4,180	0.02%
2021/01/13	10	241.00	13	241.04	239.50	-3	3,891	-0.08%
2021/01/12	5.1	235.00	8	227.63	231.00	-3	3,687	-0.08%
2021/01/11	0	0.00	2	222.75	225.50	-2	3,420	-0.06%
2021/01/08	0	0.00	3	222.67	224.50	-3	3,392	-0.09%
2021/01/06	1	215.50	0	0.00	214.00	1	3,323	0.03%
2020/12/30	3	213.17	1	214.50	217.00	2	3,328	0.06%
2020/12/16	1	220.00	0	0.00	220.00	1	3,662	0.03%
2020/12/15	1	215.00	0	0.00	214.50	1	3,734	0.03%
2020/12/11	2	215.25	0	0.00	214.00	2	3,934	0.05%
2020/12/10	3	220.67	0	0.00	219.00	3	3,905	0.08%
2020/12/07	11	224.45	0	0.00	224.50	11	3,870	0.28%
2020/12/04	2	219.00	1	222.00	219.00	1	3,839	0.03%
2020/12/03	2	224.25	4	221.00	220.50	-2	3,792	-0.05%
2020/12/02	6	228.58	0	0.00	228.00	6	3,719	0.16%
2020/12/01	1	235.00	2	235.00	236.00	-1	3,639	-0.03%
2020/11/27	2	234.50	1	235.00	236.00	1	3,674	0.03%
2020/11/26	3	233.83	1	233.00	233.50	2	3,680	0.05%
2020/11/25	6	237.00	2	234.75	235.00	4	3,667	0.11%
2020/11/24	4	240.38	2	239.50	238.00	2	3,642	0.05%
2020/11/23	3	237.00	3	236.33	236.00	0	3,627	0.00%
2020/11/20	3	237.83	1	238.50	239.00	2	3,630	0.06%
2020/11/18	3	241.17	1	244.00	239.50	2	3,668	0.05%
2020/11/17	7	247.14	0	248.00	239.00	7	3,729	0.19%
2020/11/16	2	257.75	2.1	260.10	258.50	-0.1	3,746	0.00%
2020/11/13	10	257.36	8	255.88	257.50	2	3,881	0.05%
2020/11/12	0	0.00	19	256.82	265.00	-19	3,776	-0.50%
2020/11/11	0	0.00	2	241.00	241.00	-2	3,377	-0.06%
2020/11/10	3	235.50	0	0.00	235.00	3	3,318	0.09%
2020/11/09	0	0.00	1	238.00	239.00	-1	3,346	-0.03%
2020/11/06	0	0.00	6	234.75	233.50	-6	3,353	-0.18%
2020/11/05	4	229.25	0	0.00	228.50	4	3,354	0.12%
2020/11/04	0	0.00	6	231.58	234.50	-6	3,369	-0.18%
2020/11/02	1	216.00	0	0.00	216.50	1	3,504	0.03%
2020/10/29	1	218.00	1	220.00	220.50	0	3,657	0.00%
2020/10/28	1	220.50	1	218.00	218.00	0	3,748	0.00%
2020/10/26	0	0.00	1	221.00	218.50	-1	4,062	-0.02%
2020/10/23	2	223.50	3	218.50	224.50	-1	4,149	-0.02%
2020/10/22	1	215.50	0	0.00	215.00	1	4,275	0.02%
2020/10/21	4	219.38	27	219.15	219.00	-23	4,290	-0.54%
2020/10/20	3	223.00	0	0.00	221.50	3	4,343	0.07%
2020/10/12	3	234.17	0	0.00	232.00	3	5,466	0.05%
2020/10/05	1	237.00	0	0.00	238.00	1	6,051	0.02%
2020/09/30	1	238.50	1	237.00	239.50	0	6,127	0.00%
2020/09/29	12	234.96	1	232.00	235.50	11	6,227	0.18%
2020/09/25	0	0.00	0	220.00	220.00	0	6,280	0.00%
2020/09/24	2	229.25	0	0.00	227.00	2	6,313	0.03%
2020/09/23	1	235.00	1	233.50	237.00	0	6,327	0.00%
2020/09/21	1	239.00	0	0.00	233.50	1	6,367	0.02%
2020/09/18	27	240.87	6	241.25	240.50	21	6,349	0.33%
2020/09/17	1	241.93	2	236.00	237.00	-1	6,278	-0.02%
2020/09/15	0	0.00	1	227.00	226.00	-1	6,115	-0.02%
2020/09/14	2	217.50	1	218.50	222.00	1	6,158	0.02%
2020/09/09	1	218.00	1	220.50	221.00	0	6,140	0.00%
2020/09/07	1	225.00	0	0.00	219.50	1	6,150	0.02%
2020/09/03	0	0.00	1	230.50	231.50	-1	6,173	-0.02%
2020/08/26	2	230.50	2	224.50	224.00	0	6,493	0.00%
2020/08/25	1	225.50	2	225.00	229.00	-1	6,512	-0.02%
2020/08/24	1	219.50	0	0.00	220.50	1	6,608	0.02%
2020/08/21	2	221.00	10	221.20	218.50	-8	6,592	-0.12%
2020/08/20	9	238.78	5	233.00	223.00	4	6,486	0.06%
2020/08/19	4	243.13	3	243.83	247.00	1	6,343	0.02%
2020/08/17	0	0.00	1	235.00	232.50	-1	6,041	-0.02%
2020/08/14	3	225.50	2	222.00	231.00	1	6,013	0.02%
2020/08/13	6	229.67	7	224.50	223.00	-1	5,984	-0.02%
2020/08/12	1	222.50	1	224.00	227.00	0	5,925	0.00%
2020/08/11	3	229.33	0	0.00	226.00	3	5,896	0.05%
2020/08/10	0	0.00	11	228.41	232.50	-11	5,870	-0.19%
2020/08/07	6	239.17	0	0.00	233.50	6	5,825	0.10%
2020/08/06	1.1	239.27	1	235.00	237.00	0.1	5,762	0.00%
2020/08/05	0	0.00	2	227.25	232.00	-2	5,665	-0.04%
2020/08/04	3	223.33	1	230.00	224.00	2	5,613	0.04%
2020/08/03	7	228.43	13	228.46	228.50	-6	5,612	-0.11%
2020/07/31	2	224.50	9	225.78	228.50	-7	5,569	-0.13%
2020/07/30	4	220.88	2	220.50	220.00	2	5,426	0.04%
2020/07/29	3	212.17	8	218.38	220.00	-5	5,335	-0.09%
2020/07/28	4	213.13	11	215.73	208.00	-7	5,253	-0.13%
2020/07/27	3	210.50	2	213.50	212.00	1	5,149	0.02%
2020/07/24	6	214.00	9	211.61	209.50	-3	5,155	-0.06%
2020/07/23	1	219.50	1	222.50	216.50	0	5,260	0.00%
2020/07/22	2	214.75	1	215.50	220.00	1	5,212	0.02%
2020/07/21	4	213.13	2	209.50	209.00	2	5,075	0.04%
2020/07/20	3	205.00	10	204.40	210.00	-7	5,046	-0.14%
2020/07/17	2	208.00	2	205.75	201.00	0	5,141	0.00%
2020/07/16	16	204.78	12	204.71	210.50	4	5,181	0.08%
2020/07/15	127	202.30	143	198.38	202.00	-16	4,955	-0.32%	大買/大賣/
2020/07/14	3	188.67	14	186.00	185.00	-11	4,583	-0.24%
2020/07/13	12	181.25	8	185.13	183.00	4	4,563	0.09%
2020/07/10	6	183.17	2	179.75	179.50	4	4,561	0.09%
2020/07/09	3	193.17	1	196.00	188.50	2	4,556	0.04%
2020/07/08	1	192.00	9	188.00	194.00	-8	4,572	-0.17%
2020/07/07	9	185.17	3	184.00	183.50	6	4,544	0.13%
2020/07/06	16	183.06	1	186.00	188.50	15	4,521	0.33%
2020/07/03	2	177.00	5	178.40	180.00	-3	4,487	-0.07%
2020/07/02	0	0.00	1	178.00	177.50	-1	4,530	-0.02%
2020/07/01	8	175.25	1	176.00	176.50	7	4,604	0.15%
2020/06/30	3	169.50	1	172.00	171.50	2	4,592	0.04%
2020/06/22	2	172.25	2	170.75	170.50	0	4,956	0.00%
2020/06/19	0	0.00	1	171.00	170.00	-1	5,052	-0.02%
2020/06/11	1	168.00	0	0.00	163.50	1	5,958	0.02%
2020/06/09	0	0.00	1	171.50	169.50	-1	6,053	-0.02%
2020/06/08	2	175.50	0	0.00	176.50	2	6,113	0.03%
2020/06/05	0	0.00	1	181.00	176.50	-1	6,156	-0.02%
2020/06/04	0	0.00	1	175.00	177.50	-1	6,113	-0.02%
2020/06/03	1	174.00	1	174.00	175.00	0	6,062	0.00%
2020/06/02	11	175.05	5	173.90	171.00	6	6,042	0.10%
2020/06/01	5	170.50	1	172.00	170.00	4	5,995	0.07%
2020/05/29	3	170.00	5	168.50	169.50	-2	5,956	-0.03%
2020/05/26	2	163.00	0	0.00	163.00	2	5,957	0.03%
2020/05/25	1	154.00	1	160.00	160.00	0	6,058	0.00%
2020/05/22	1	160.50	0	0.00	160.00	1	6,072	0.02%
2020/05/19	1	165.50	2	164.50	165.50	-1	6,115	-0.02%
2020/05/14	3	167.50	7	161.50	161.50	-4	6,121	-0.07%
2020/05/12	1	171.50	0	0.00	168.50	1	6,282	0.02%
2020/05/11	1	170.00	0	0.00	170.00	1	6,317	0.02%
2020/05/08	5	172.40	0	0.00	169.00	5	6,359	0.08%
2020/05/06	2	169.00	1	171.50	166.00	1	6,326	0.02%
2020/05/05	1	174.00	0	0.00	170.00	1	6,383	0.02%
2020/05/04	1	172.50	0	0.00	171.50	1	6,417	0.02%
2020/04/30	2	174.00	6	173.92	174.00	-4	6,425	-0.06%
2020/04/28	6	173.42	5	173.30	170.50	1	6,479	0.02%
2020/04/27	2	164.25	0	0.00	166.00	2	6,401	0.03%
2020/04/23	2	167.50	1	168.50	165.50	1	6,360	0.02%
2020/04/22	6	160.33	10	162.45	164.50	-4	6,212	-0.06%
2020/04/21	7	158.93	9	159.11	157.00	-2	6,001	-0.03%
2020/04/20	1	151.00	0	0.00	159.00	1	5,806	0.02%
2020/04/17	1	152.00	3	150.67	147.00	-2	5,694	-0.04%
2020/04/16	1	149.50	2	148.50	149.50	-1	5,674	-0.02%
2020/04/15	2	149.75	2	149.25	148.00	0	5,672	0.00%
2020/04/14	1	149.00	1	146.50	149.00	0	5,670	0.00%
2020/04/13	1	147.00	1	148.50	146.00	0	5,770	0.00%
2020/04/10	2	147.25	1	143.00	144.50	1	5,727	0.02%
2020/04/09	2	141.25	1	142.00	141.00	1	5,751	0.02%
2020/04/07	1	143.00	3	144.83	143.50	-2	5,717	-0.03%
2020/04/06	1	137.00	1	137.00	137.00	0	5,643	0.00%
2020/04/01	1	127.00	4	128.13	129.00	-3	5,598	-0.05%
2020/03/31	1	128.00	1	127.00	127.50	0	5,685	0.00%
2020/03/30	1	126.50	1	123.00	127.00	0	5,640	0.00%
2020/03/27	0	0.00	4	128.13	123.00	-4	5,589	-0.07%
2020/03/26	2	117.75	2	120.00	127.00	0	5,515	0.00%
2020/03/25	4	121.50	1	122.50	119.50	3	5,458	0.05%
2020/03/24	0	0.00	1	116.50	117.00	-1	5,387	-0.02%
2020/03/20	1	115.00	5	115.50	116.00	-4	5,501	-0.07%
2020/03/19	1	113.50	2	114.50	107.50	-1	5,547	-0.02%
2020/03/18	2	112.50	19	113.50	111.50	-17	5,185	-0.33%
2020/03/17	10	110.10	7	106.71	106.00	3	5,038	0.06%
2020/03/16	9	126.17	0	0.00	116.00	9	4,957	0.18%
2020/03/13	4	126.00	0	0.00	128.50	4	4,906	0.08%
2020/03/12	8	143.63	1	140.00	140.00	7	4,898	0.14%
2020/03/11	2	160.00	0	0.00	155.50	2	4,899	0.04%
2020/03/10	1	156.00	1	161.50	165.00	0	4,982	0.00%
2020/03/09	4	161.25	1	161.00	158.00	3	5,005	0.06%
2020/03/06	1	167.00	2	165.00	167.00	-1	4,995	-0.02%
2020/03/03	2	167.00	0	0.00	163.00	2	5,092	0.04%
2020/03/02	25	157.00	0	0.00	163.50	25	5,100	0.49%
2020/02/26	2	171.25	4	171.88	170.00	-2	5,109	-0.04%
2020/02/25	1	162.00	2	166.00	166.00	-1	4,995	-0.02%
2020/02/24	1	161.50	0	0.00	163.00	1	5,012	0.02%
2020/02/21	1	167.00	1	166.50	166.00	0	5,116	0.00%
2020/02/20	1	171.00	0	0.00	168.50	1	5,118	0.02%
2020/02/19	1	168.50	0	0.00	168.00	1	5,104	0.02%
2020/02/18	2	167.00	0	0.00	167.00	2	5,138	0.04%
2020/02/17	1	166.50	0	0.00	167.00	1	5,183	0.02%
2020/02/14	3	170.33	1	168.50	171.00	2	5,180	0.04%
2020/02/13	5	174.20	13	175.27	170.00	-8	5,186	-0.15%
2020/02/12	1	165.00	0	0.00	167.00	1	5,107	0.02%
2020/02/11	1	163.50	0	0.00	163.00	1	5,288	0.02%
2020/02/10	0	0.00	4	155.75	158.00	-4	5,394	-0.07%
2020/02/06	2	171.50	0	0.00	171.00	2	5,407	0.04%
2020/02/05	2	157.50	0	0.00	157.00	2	5,341	0.04%
2020/02/03	2	149.00	18	152.06	159.50	-16	5,383	-0.30%
2020/01/30	1	171.00	8	168.00	167.50	-7	5,382	-0.13%
2020/01/08	1	190.00	0	0.00	189.50	1	5,692	0.02%
2020/01/07	4	195.38	0	0.00	189.50	4	5,659	0.07%
2020/01/06	3	201.00	1	200.00	199.00	2	5,636	0.04%
2020/01/03	4	210.63	1	206.50	206.50	3	5,744	0.05%
2020/01/02	0	0.00	1	223.00	218.00	-1	5,813	-0.02%
2019/12/30	0	0.00	1	220.00	218.00	-1	6,017	-0.02%
2019/12/27	1	225.00	0	0.00	220.50	1	6,181	0.02%
2019/12/26	3	221.17	5	222.10	222.00	-2	6,139	-0.03%
2019/12/24	1	210.50	1	213.00	216.00	0	6,104	0.00%
2019/12/23	1	216.00	2	214.00	212.00	-1	6,089	-0.02%
2019/12/20	2	212.25	0	0.00	211.00	2	6,089	0.03%
2019/12/19	7	217.57	7	217.07	216.50	0	6,080	0.00%
2019/12/18	14	224.29	11	218.91	216.50	3	6,119	0.05%
2019/12/17	5	226.00	5	220.50	221.00	0	6,172	0.00%
2019/12/16	16	222.44	13	226.85	223.50	3	6,119	0.05%
2019/12/13	8	213.44	5	215.80	218.00	3	6,007	0.05%
2019/12/12	6	217.08	6	215.75	212.50	0	6,080	0.00%
2019/12/11	5	219.70	3	216.00	216.00	2	6,123	0.03%
2019/12/10	7	224.50	11	222.73	222.00	-4	6,155	-0.06%
2019/12/09	1	225.50	2	227.50	222.50	-1	6,253	-0.02%
2019/12/06	8	224.25	8	225.56	226.50	0	6,237	0.00%
2019/12/05	11	215.82	14	217.07	221.00	-3	6,225	-0.05%
2019/12/04	9	209.67	11	209.14	209.00	-2	6,184	-0.03%
2019/12/03	4	206.88	1	207.50	207.50	3	6,167	0.05%
2019/12/02	0	0.00	8	199.50	209.00	-8	6,284	-0.13%
2019/11/29	3	203.17	0	0.00	202.00	3	6,424	0.05%
2019/11/28	2	203.00	4	205.63	209.00	-2	6,570	-0.03%
2019/11/27	2	207.25	4	205.63	203.50	-2	6,841	-0.03%
2019/11/26	3	208.17	1	207.00	207.50	2	6,897	0.03%
2019/11/25	1	212.00	0	0.00	208.50	1	6,866	0.01%
2019/11/22	1	205.50	2	205.25	205.50	-1	6,814	-0.01%
2019/11/21	0	0.00	1	201.50	204.50	-1	6,875	-0.01%
2019/11/20	6	193.42	1	195.50	199.00	5	6,941	0.07%
2019/11/19	0	0.00	1	203.00	201.00	-1	6,928	-0.01%
2019/11/18	0	0.00	1	202.50	203.00	-1	7,015	-0.01%
2019/11/14	2	204.00	0	0.00	201.00	2	7,137	0.03%
2019/11/11	7	207.07	1	202.00	202.00	6	7,393	0.08%
2019/11/08	2	209.50	1	206.00	206.00	1	7,418	0.01%
2019/11/07	3	216.67	0	0.00	212.00	3	7,355	0.04%
2019/11/06	1	236.00	0	0.00	228.50	1	7,517	0.01%
2019/11/04	1	234.50	1	231.50	228.00	0	7,810	0.00%
2019/10/31	0	0.00	1	233.50	230.00	-1	8,049	-0.01%
2019/10/30	0	0.00	3	230.00	234.50	-3	8,305	-0.04%
2019/10/29	5	228.50	1	228.50	232.00	4	8,357	0.05%
2019/10/28	2	233.25	1	234.50	235.00	1	8,382	0.01%
2019/10/25	2	232.00	0	0.00	228.50	2	8,368	0.02%
2019/10/24	3	231.17	1	231.00	233.00	2	8,304	0.02%
2019/10/23	0	0.00	1	234.50	233.00	-1	8,366	-0.01%
2019/10/22	7	239.86	5	236.90	236.00	2	8,487	0.02%
2019/10/21	1	237.00	8	236.63	240.00	-7	8,603	-0.08%
2019/10/18	3	232.50	3	235.33	237.00	0	8,639	0.00%
2019/10/17	1	227.00	0	0.00	232.50	1	8,586	0.01%
2019/10/15	1	229.50	1	232.00	227.50	0	8,682	0.00%
2019/10/14	4	236.63	6	231.33	232.00	-2	8,694	-0.02%
2019/10/09	8	226.38	9	228.33	230.00	-1	8,630	-0.01%
2019/10/08	5	226.20	61	226.08	225.00	-56	8,513	-0.66%
2019/10/07	49	222.77	1	222.50	223.00	48	8,392	0.57%
2019/10/04	1	204.50	5	204.70	203.00	-4	8,353	-0.05%
2019/10/03	6	191.42	2	200.00	203.00	4	8,377	0.05%
2019/10/02	3	189.33	0	0.00	190.50	3	8,250	0.04%
2019/10/01	2	188.50	0	0.00	188.00	2	8,320	0.02%
2019/09/27	1	190.00	1	189.00	191.00	0	8,379	0.00%
2019/09/26	4	185.88	0	0.00	186.00	4	8,397	0.05%
2019/09/25	1	187.00	11	187.14	186.50	-10	8,506	-0.12%
2019/09/24	0	0.00	4	195.13	192.00	-4	8,577	-0.05%
2019/09/23	12	195.92	1	193.00	197.50	11	8,589	0.13%
2019/09/20	1	184.50	3	193.33	194.50	-2	8,594	-0.02%
2019/09/18	0	0.00	3	180.50	181.50	-3	8,604	-0.03%
2019/09/17	2	177.50	3	177.83	179.50	-1	8,627	-0.01%
2019/09/16	0	0.00	3	180.00	178.50	-3	8,687	-0.03%
2019/09/12	4	175.50	2	177.50	175.00	2	8,840	0.02%
2019/09/11	6	173.33	2	174.00	177.00	4	8,948	0.04%
2019/09/09	4	179.75	0	0.00	175.00	4	8,864	0.05%
2019/09/06	4	177.88	3	182.00	183.00	1	8,850	0.01%
2019/09/05	1	178.00	2	178.50	178.50	-1	8,834	-0.01%
2019/09/04	1	174.00	0	0.00	177.00	1	8,880	0.01%
2019/09/03	5	172.40	2	171.00	171.00	3	9,037	0.03%
2019/09/02	2	179.25	2	182.00	177.50	0	9,008	0.00%
2019/08/30	3	192.67	1	200.00	186.50	2	8,942	0.02%
2019/08/29	1	194.50	2	200.00	200.00	-1	8,767	-0.01%
2019/08/27	2	192.50	2	192.00	191.00	0	8,761	0.00%
2019/08/26	4	192.75	2	191.50	190.00	2	8,862	0.02%
2019/08/23	3	192.83	4	197.50	199.50	-1	8,898	-0.01%
2019/08/22	3	201.33	0	0.00	192.00	3	8,925	0.03%
2019/08/16	0	0.00	1	194.00	194.00	-1	8,950	-0.01%
2019/08/15	1	186.00	2	187.00	194.00	-1	9,051	-0.01%
2019/08/14	1	200.00	1	190.50	190.50	0	9,023	0.00%
2019/08/07	2	184.75	1	185.50	187.00	1	8,739	0.01%
2019/08/02	4	172.00	1	168.50	174.00	3	8,632	0.03%
2019/07/30	0	0.00	10	159.00	153.00	-10	8,228	-0.12%
2019/07/25	1	163.50	1	158.50	158.50	0	8,283	0.00%
2019/07/24	11	157.77	2	159.75	161.50	9	8,391	0.11%
2019/07/23	0	0.00	1	157.00	154.50	-1	8,339	-0.01%
2019/07/18	0	0.00	2	145.00	147.50	-2	8,415	-0.02%
2019/07/17	2	149.50	7	149.07	148.50	-5	8,506	-0.06%
2019/07/16	1	157.00	1	156.50	155.00	0	8,453	0.00%
2019/07/15	0	0.00	1	153.00	156.50	-1	8,561	-0.01%
2019/07/12	3	153.17	0	0.00	151.50	3	8,686	0.03%
2019/07/11	9	154.11	2	154.00	154.00	7	8,894	0.08%
2019/07/10	3	149.83	11	147.82	151.00	-8	8,937	-0.09%
2019/07/09	5	146.50	13	147.73	145.50	-8	9,036	-0.09%
2019/07/08	1	152.50	0	0.00	152.50	1	8,942	0.01%
2019/07/05	5	154.80	1	155.00	153.00	4	8,920	0.04%
2019/07/04	2	149.00	2	151.00	150.00	0	8,965	0.00%
2019/07/03	4	157.63	3	151.17	150.00	1	8,930	0.01%
2019/07/02	4	158.75	3	156.50	154.00	1	8,990	0.01%
2019/07/01	2	155.50	6	156.75	158.50	-4	8,937	-0.04%
2019/06/28	5	145.00	2	145.50	146.00	3	8,891	0.03%
2019/06/27	3	145.83	0	0.00	144.50	3	8,886	0.03%
2019/06/26	1	140.00	1	142.50	146.00	0	8,799	0.00%
2019/06/25	3	146.17	0	0.00	141.00	3	8,689	0.03%
2019/06/24	0	0.00	1	143.00	143.00	-1	8,623	-0.01%
2019/06/21	1	142.00	0	0.00	142.50	1	8,543	0.01%
2019/06/20	4	152.13	12	152.17	150.00	-8	8,369	-0.10%
2019/06/19	4	148.13	9	148.72	149.50	-5	8,212	-0.06%
2019/06/18	1	142.50	2	141.75	140.50	-1	8,088	-0.01%
2019/06/17	2	141.75	2	143.50	143.50	0	8,155	0.00%
2019/06/13	1	142.00	10	141.20	143.00	-9	8,291	-0.11%
2019/06/12	10	138.50	3	140.50	141.50	7	8,332	0.08%
2019/06/11	12	138.58	2	141.25	138.00	10	8,263	0.12%
2019/06/10	3	132.67	3	135.50	135.50	0	8,066	0.00%
2019/06/06	4	120.75	4	123.13	123.50	0	7,947	0.00%
2019/06/03	1	116.50	2	115.50	117.50	-1	7,893	-0.01%
2019/05/31	3	117.67	2	118.50	118.50	1	8,076	0.01%
2019/05/30	4	114.75	4	112.25	114.00	0	7,921	0.00%
2019/05/29	2	115.75	0	0.00	113.00	2	7,778	0.03%
2019/05/28	3	120.33	4	123.38	120.50	-1	7,623	-0.01%
2019/05/27	0	0.00	4	127.25	125.50	-4	7,481	-0.05%
2019/05/24	2	130.75	1	129.50	126.00	1	7,403	0.01%
2019/05/23	1	126.50	1	129.00	129.00	0	7,273	0.00%
2019/05/22	4	129.00	0	0.00	127.00	4	7,184	0.06%
2019/05/21	0	0.00	2	126.00	126.50	-2	6,990	-0.03%
2019/05/20	2	117.25	0	0.00	119.00	2	6,858	0.03%
2019/05/16	1	124.00	2	126.75	122.00	-1	6,750	-0.01%
2019/05/14	1	118.00	1	114.00	120.00	0	6,677	0.00%
2019/05/10	5	123.80	2	126.50	122.00	3	6,624	0.05%
2019/05/09	1	131.00	0	0.00	130.00	1	6,448	0.02%
2019/05/08	2	135.75	1	136.00	135.50	1	6,383	0.02%
2019/05/07	0	0.00	3	138.17	138.50	-3	6,326	-0.05%
2019/05/03	2	142.00	0	0.00	140.50	2	6,235	0.03%
2019/05/02	1	138.50	0	0.00	142.00	1	6,146	0.02%
2019/04/30	1	139.00	3	137.00	137.50	-2	5,999	-0.03%
2019/04/29	2	129.75	4	126.63	129.00	-2	5,790	-0.03%
2019/04/26	3	131.17	1	129.00	133.00	2	5,694	0.04%
2019/04/24	6	136.50	1	137.00	135.50	5	5,787	0.09%
2019/04/22	0	0.00	0	167.00	146.50	0	5,788	0.00%
2019/04/19	1	157.00	1	151.00	152.00	0	6,021	0.00%
2019/04/18	1	159.00	10	152.05	154.00	-9	6,015	-0.15%
2019/04/17	10	150.45	8	151.19	151.00	2	5,960	0.03%
2019/04/16	5	145.40	1	144.50	144.50	4	5,900	0.07%
2019/04/15	7	139.50	6	140.33	145.50	1	5,854	0.02%
2019/04/12	0	0.00	2	136.00	132.50	-2	5,685	-0.04%
2019/04/11	1	133.00	0	0.00	132.50	1	5,646	0.02%
2019/04/10	3	134.67	2	134.50	132.50	1	5,636	0.02%
2019/04/08	0	0.00	2	143.00	140.00	-2	5,565	-0.04%
2019/04/03	0	0.00	3	137.17	134.00	-3	5,473	-0.05%
2019/04/02	1	128.50	1	136.00	133.00	0	5,568	0.00%
2019/04/01	1	131.50	1	133.00	130.00	0	5,604	0.00%
2019/03/29	2	123.00	2	121.00	124.50	0	5,569	0.00%
2019/03/26	0	0.00	1	128.00	128.00	-1	5,626	-0.02%
2019/03/25	1	126.00	0	0.00	126.50	1	5,644	0.02%
2019/03/21	0	0.00	1	130.00	131.00	-1	5,653	-0.02%
2019/03/20	1	129.00	2	128.75	130.00	-1	5,634	-0.02%
2019/03/19	3	128.50	2	127.25	125.50	1	5,605	0.02%
2019/03/15	0	0.00	1	121.50	122.00	-1	5,472	-0.02%
2019/03/14	1	119.50	0	0.00	116.50	1	5,369	0.02%
2019/03/13	4	116.25	2	113.50	117.00	2	5,378	0.04%
2019/03/11	0	0.00	13	116.38	117.00	-13	5,286	-0.25%
2019/03/08	3	114.67	5	116.50	114.00	-2	5,304	-0.04%
2019/03/07	12	118.67	6	120.00	112.50	6	5,166	0.12%
2019/03/06	33	126.05	24.1	125.37	125.00	8.9	5,039	0.18%
2019/02/26	0	0.00	8	122.00	123.50	-8	4,922	-0.16%
2019/02/15	2	119.25	2	122.00	119.50	0	5,358	0.00%
2019/02/14	1	131.00	0	0.00	128.00	1	5,272	0.02%
2019/02/13	1	135.00	0	0.00	137.00	1	5,180	0.02%
2019/02/12	3	134.50	1	130.00	140.00	2	5,117	0.04%
2019/02/11	8	129.25	1	123.50	133.50	7	5,046	0.14%
2019/01/30	2	120.50	1	121.50	121.50	1	5,011	0.02%
2019/01/29	0	0.00	3	115.50	117.50	-3	5,040	-0.06%
2019/01/23	1	110.00	0	0.00	112.50	1	5,202	0.02%
2019/01/17	2	117.50	0	0.00	115.50	2	5,171	0.04%
2019/01/15	2	124.00	0	0.00	124.00	2	4,860	0.04%
2019/01/10	1	116.50	6	111.67	111.50	-5	4,187	-0.12%
2019/01/09	0	0.00	3	113.67	115.00	-3	4,011	-0.07%
2019/01/08	0	0.00	4	104.38	108.50	-4	3,857	-0.10%
2019/01/03	1	96.70	0	0.00	98.50	1	3,532	0.03%
2019/01/02	0	0.00	1	97.50	97.90	-1	3,507	-0.03%
2018/12/28	2	96.50	1	97.70	97.90	1	3,463	0.03%
2018/12/27	2	93.35	3	95.77	95.30	-1	3,423	-0.03%
2018/12/26	1	95.80	0	0.00	91.80	1	3,355	0.03%
2018/12/25	11	98.40	6	98.48	95.90	5	3,296	0.15%
2018/12/21	0	0.00	4	93.50	93.30	-4	3,095	-0.13%
2018/12/19	2	92.05	1	91.40	91.20	1	2,965	0.03%
2018/12/18	2	92.45	1	91.70	93.00	1	2,915	0.03%
2018/12/17	0	0.00	6	92.75	92.50	-6	2,849	-0.21%
2018/12/14	1	88.80	0	0.00	89.20	1	2,733	0.04%
2018/12/13	4	90.00	0	0.00	88.60	4	2,698	0.15%
2018/12/12	2	87.45	3	86.70	90.00	-1	2,640	-0.04%
2018/12/11	1	86.30	10	83.99	86.80	-9	2,536	-0.35%
2018/12/06	3	83.80	0	0.00	80.40	3	2,398	0.13%
2018/12/05	0	0.00	3	83.00	83.10	-3	2,374	-0.13%
2018/12/04	5	81.20	5	81.62	82.50	0	2,335	0.00%
2018/12/03	0	0.00	1	80.00	80.90	-1	2,280	-0.04%
2018/11/28	1	76.50	1	77.30	77.40	0	2,176	0.00%
2018/11/27	0	0.00	3	77.80	77.50	-3	2,157	-0.14%
2018/11/26	6	77.73	8	76.05	75.70	-2	2,126	-0.09%
2018/11/23	1	73.50	0	0.00	73.50	1	2,046	0.05%
2018/11/22	1	75.10	0	0.00	75.00	1	2,031	0.05%
2018/11/21	3	74.43	2	74.50	75.00	1	1,991	0.05%
2018/11/19	5	75.74	4	75.95	76.80	1	1,927	0.05%
2018/11/16	6	74.92	2	75.20	76.50	4	1,897	0.21%
2018/11/15	40	70.60	44	70.51	70.60	-4	1,680	-0.24%
2018/11/14	1	64.00	0	0.00	64.20	1	1,598	0.06%
2018/11/13	0	0.00	1	64.40	65.50	-1	1,584	-0.06%
2018/11/12	2	63.45	0	0.00	63.50	2	1,551	0.13%
2018/11/09	2	64.00	3	64.00	64.50	-1	1,561	-0.06%
2018/11/08	2	64.90	0	0.00	65.30	2	1,558	0.13%
2018/11/07	1	65.50	1	65.00	66.00	0	1,517	0.00%
2018/11/06	1	62.50	2	64.85	63.50	-1	1,508	-0.07%
2018/11/05	2	64.20	2	65.15	65.30	0	1,455	0.00%
2018/11/02	5	60.40	9	61.59	62.90	-4	1,374	-0.29%
2018/11/01	3	62.53	4	61.23	60.30	-1	1,324	-0.08%
2018/10/31	1	58.50	2	59.80	60.10	-1	1,269	-0.08%
2018/10/30	2	53.45	2	54.40	55.20	0	1,198	0.00%
2018/10/26	1	52.40	0	0.00	52.30	1	1,175	0.09%
2018/10/19	0	0.00	1	51.30	52.20	-1	1,138	-0.09%
2018/10/12	1	46.40	2	46.40	48.10	-1	1,135	-0.09%
2018/10/09	0	0.00	1	50.40	50.80	-1	1,105	-0.09%
2018/10/02	1	58.30	0	0.00	58.30	1	1,039	0.10%
2018/10/01	1	52.00	0	0.00	55.50	1	909	0.11%
2018/09/13	1	49.00	0	0.00	47.00	1	860	0.12%
2018/09/12	0	0.00	3	48.33	49.00	-3	839	-0.36%
2018/09/10	1	58.30	0	0.00	57.20	1	768	0.13%
2018/08/28	4	62.10	1	62.10	62.10	3	875	0.34%
2018/08/24	1	59.40	0	0.00	59.90	1	904	0.11%
2018/08/23	2	59.85	0	0.00	60.20	2	909	0.22%
2018/08/22	1	61.40	0	0.00	61.10	1	875	0.11%
2018/08/13	3	63.80	0	0.00	63.40	3	796	0.38%
2018/08/08	0	0.00	2	71.00	71.10	-2	766	-0.26%
2018/08/07	2	69.50	5	69.50	69.90	-3	758	-0.40%
2018/08/02	1	70.90	0	0.00	70.60	1	815	0.12%
2018/07/31	0	0.00	1	73.20	72.90	-1	809	-0.12%
2018/07/26	0	0.00	1	72.00	71.60	-1	812	-0.12%
2018/07/24	1	69.50	0	0.00	70.00	1	834	0.12%
2018/07/23	1	71.50	0	0.00	70.60	1	856	0.12%
2018/07/20	0	0.00	1	74.20	72.70	-1	868	-0.12%
2018/07/18	0	0.00	1	75.70	73.50	-1	884	-0.11%
2018/07/16	1	74.50	5	75.00	74.70	-4	875	-0.46%
2018/07/13	3	73.30	3	74.00	73.10	0	862	0.00%
2018/07/03	2	71.00	0	0.00	69.60	2	910	0.22%
2018/06/29	3	70.87	0	0.00	70.80	3	911	0.33%
2018/06/27	0	0.00	1	71.40	70.20	-1	928	-0.11%
2018/06/26	2	70.10	0	0.00	70.10	2	937	0.21%
2018/06/22	0	0.00	2	70.60	70.60	-2	965	-0.21%
2018/06/21	3	72.60	3	71.67	71.10	0	994	0.00%
2018/06/19	7	71.03	1	71.10	71.00	6	1,014	0.59%
2018/06/14	0	0.00	2	72.40	70.90	-2	1,036	-0.19%
2018/06/08	0	0.00	2	73.90	73.50	-2	1,181	-0.17%
2018/06/07	3	76.57	2	76.50	73.80	1	1,183	0.08%
2018/05/29	0	0.00	1	68.00	67.50	-1	1,284	-0.08%
2018/05/24	1	67.50	0	0.00	67.20	1	1,491	0.07%
2018/04/26	0	0.00	20	66.00	65.20	-20	2,902	-0.69%
2018/04/25	0	0.00	1	67.00	68.50	-1	2,897	-0.03%
2018/04/23	1	70.10	0	0.00	69.80	1	2,926	0.03%
2018/04/18	1	72.50	1	72.30	72.40	0	2,944	0.00%
2018/04/17	2	73.45	0	0.00	73.20	2	2,958	0.07%
2018/04/16	0	0.00	1	77.40	75.80	-1	2,972	-0.03%
2018/04/12	1	74.40	1	74.40	74.60	0	3,029	0.00%
2018/04/11	0	0.00	20	75.25	75.50	-20	3,090	-0.65%
2018/04/03	1	73.90	0	0.00	73.90	1	3,117	0.03%
2018/03/31	1	74.90	0	0.00	74.30	1	3,109	0.03%
2018/03/30	1	75.40	0	0.00	74.20	1	3,112	0.03%
2018/03/27	2	77.00	0	0.00	77.00	2	3,092	0.06%
2018/03/23	1	78.50	0	0.00	78.60	1	3,085	0.03%
2018/03/22	20	80.65	0	0.00	80.50	20	3,065	0.65%
2018/03/16	0	0.00	1	79.00	81.10	-1	3,012	-0.03%
2018/03/14	1	78.10	0	0.00	78.10	1	2,953	0.03%
2018/03/13	0	0.00	6	80.68	80.40	-6	2,881	-0.21%
2018/03/12	1	79.80	3	80.53	80.00	-2	2,881	-0.07%
2018/03/09	1	79.10	0	0.00	79.90	1	2,869	0.03%
2018/03/08	13	80.60	0	0.00	80.70	13	2,816	0.46%
2018/03/05	1	83.60	0	0.00	82.50	1	2,704	0.04%
2018/03/01	1	83.50	0	0.00	84.30	1	2,662	0.04%
2018/02/26	0	0.00	5	84.90	85.10	-5	2,579	-0.19%
2018/02/23	5	87.98	11	93.32	86.30	-6	2,473	-0.24%
2018/02/22	7	91.23	0	0.00	91.30	7	2,288	0.31%
2018/02/21	0	0.00	1	91.00	91.80	-1	2,250	-0.04%
2018/02/12	1	87.30	1	88.00	86.00	0	2,149	0.00%
2018/02/07	1	86.60	5	86.70	85.50	-4	2,067	-0.19%
2018/02/06	0	0.00	1	81.00	82.70	-1	2,019	-0.05%
2018/01/31	0	0.00	4	92.00	92.40	-4	1,860	-0.21%
2018/01/30	1	90.80	0	0.00	88.80	1	1,762	0.06%
2018/01/26	1	90.90	1	89.50	89.00	0	1,681	0.00%
2018/01/25	0	0.00	24	88.71	87.70	-24	1,540	-1.56%
2018/01/24	2	86.20	6	86.03	85.10	-4	1,383	-0.29%
2018/01/22	0	0.00	3	81.70	82.00	-3	1,257	-0.24%
2018/01/19	9	81.34	7	80.71	80.30	2	1,263	0.16%
2018/01/10	0	0.00	2	81.40	79.70	-2	1,205	-0.17%
2018/01/08	19	81.09	19	82.23	80.00	0	1,175	0.00%
2018/01/05	2	80.40	4	79.10	80.80	-2	1,143	-0.17%
2018/01/04	0	0.00	2	76.00	78.50	-2	1,089	-0.18%
2018/01/03	0	0.00	1	74.80	74.80	-1	1,090	-0.09%

台商回台投資再添火力散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－19天前

雙鴻

...詳全文

GTC前雙鴻續噴！華泰、神盾補漲！士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

雙鴻

券商分點績效/獲利分析

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

凱基-內湖 券商分點個股進出 凱基-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析