加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    802
  • 漲跌
    ▼58
  • 漲幅
    -6.74%
  • 成交量
    9,515張
  • 產業
    上櫃 其他電子類股

  • 932人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關－凱基-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘 券商分點個股進出

凱基-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/202806.501813.00802.0019,9630.01%
2024/05/172866.021854.21860.0019,8920.01%
2024/05/162836.502834.00850.0009,8290.00%
2024/05/150800.0000.00795.0009,8590.00%
2024/05/141789.9900.00797.0019,9630.01%
2024/05/093851.281855.00848.00210,2750.02%
2024/05/0800.000827.00831.00010,2320.00%
2024/05/065828.8000.00800.00510,5580.05%
2024/05/0300.001823.00817.00-110,521-0.01%
2024/05/022792.561821.00821.00110,4900.01%
2024/04/300815.0000.00800.00010,4110.00%
2024/04/2900.000810.00796.00010,4050.00%
2024/04/262818.504834.00826.00-210,556-0.02%
2024/04/252793.501783.00770.00110,4040.01%
2024/04/242769.002771.00771.00010,3170.00%
2024/04/231720.002709.50701.00-110,331-0.01%
2024/04/222721.002733.54700.00010,2420.00%
2024/04/191765.001788.00777.00010,1150.00%
2024/04/185803.002816.00803.00310,0160.03%
2024/04/170787.002794.50799.00-29,910-0.02%
2024/04/152785.001787.00776.0019,6960.01%
2024/04/122773.503776.00772.00-19,555-0.01%
2024/04/113774.671786.00757.0029,4450.02%
2024/04/104826.252.1826.29809.001.99,2470.02%
2024/04/094847.753862.67865.0019,1250.01%
2024/04/083.1850.162822.50860.001.19,0150.01%
2024/04/034799.752745.50796.0028,9550.02%
2024/04/024733.253729.67730.0018,7980.01%
2024/04/0100.003718.33723.00-38,657-0.03%
2024/03/294684.254676.50689.0008,5210.00%
2024/03/282663.001677.00659.0018,4010.01%
2024/03/271680.001663.00680.0008,3340.00%
2024/03/261666.004680.25666.00-38,257-0.04%
2024/03/251707.001720.00698.0008,1500.00%
2024/03/221706.001705.00702.0008,1290.00%
2024/03/2100.002689.00696.00-28,034-0.02%
2024/03/204685.754689.00667.0007,9220.00%
2024/03/192705.00260665.01655.00-2587,808-3.30% 大賣/鉅額交易
2024/03/186703.1646704.24724.00-407,651-0.52%
2024/03/1512683.2512683.75670.0007,4940.00%
2024/03/144629.504636.25662.0007,2510.00%
2024/03/133708.253687.33677.0006,9790.00%
2024/03/126666.174677.00690.0026,7040.03%
2024/03/1100.003608.00628.00-36,504-0.05%
2024/03/088582.6323576.01571.00-156,374-0.24%
2024/03/0740602.8015616.99591.00256,1790.40%
2024/03/069596.227.3602.67628.001.75,8300.03%
2024/03/0580579.002572.12571.00785,6551.38%
2024/03/0400.000.2571.45572.00-0.25,5610.00%
2024/03/0110536.000539.00559.00105,4650.18%
2024/02/2984531.652538.00534.00825,3141.54%
2024/02/2763499.082497.00496.00615,1611.18%
2024/02/2641467.241465.00470.00405,0720.79%
2024/02/232471.502460.00457.5005,0540.00%
2024/02/221465.001467.00467.0005,0500.00%
2024/02/2121455.621451.00445.00205,0320.40%
2024/02/202443.5000.00447.5025,0350.04%
2024/02/191448.001442.00441.5005,1630.00%
2024/02/1600.002446.75447.00-25,231-0.04%
2024/02/151453.001467.74469.0005,1410.00%
2024/02/051433.501426.50426.5005,0210.00%
2024/02/024406.807.2424.79425.00-3.24,886-0.07%
2024/02/012391.5012.3385.98386.50-10.34,795-0.21%
2024/01/3122378.1811381.86376.50114,8290.23%
2024/01/305394.2015389.37392.50-104,771-0.21%
2024/01/291362.001369.00374.0004,5220.00%
2024/01/253371.672370.75370.0014,4420.02%
2024/01/2311375.051381.50375.00104,4370.23%
2024/01/228375.699.1375.62386.00-1.14,404-0.02%
2024/01/196349.6711354.77357.50-54,275-0.12%
2024/01/181343.001346.00348.0004,2510.00%
2024/01/172345.002347.00342.0004,2530.00%
2024/01/162335.002336.50338.5004,2440.00%
2024/01/151.1330.731333.00336.000.14,2480.00%
2024/01/122332.502334.25333.0004,3000.00%
2024/01/041330.5000.00332.0014,4960.02%
2024/01/0300.000338.00337.5004,5320.00%
2024/01/022347.505355.40344.50-34,576-0.07%
2023/12/2900.001354.50352.50-14,609-0.02%
2023/12/282351.5000.00347.0024,5740.04%
2023/12/273352.501348.50350.5024,6240.04%
2023/12/253344.513346.00346.0004,8070.00%
2023/12/222344.251351.50339.0014,8670.02%
2023/12/1900.005334.50335.50-55,124-0.10%
2023/12/142342.0000.00339.0025,3930.04%
2023/12/111344.001346.00343.0005,8280.00%
2023/12/076354.0000.00346.0065,9490.10%
2023/11/2700.001350.00350.00-16,769-0.01%
2023/11/241370.501374.00370.5006,7460.00%
2023/11/2200.0013381.85379.50-136,703-0.19%
2023/11/215386.5030376.00386.50-256,736-0.37%
2023/11/206371.0800.00376.0066,8610.09%
2023/11/1700.001347.00350.00-16,775-0.01%
2023/11/151343.504338.00333.00-36,740-0.04%
2023/11/141329.003330.33336.00-26,785-0.03%
2023/11/102331.2500.00330.0026,9110.03%
2023/11/081325.501329.50330.0006,9410.00%
2023/11/072310.501.1315.45316.500.96,8350.01%
2023/11/0600.000.5309.70313.00-0.56,946-0.01%
2023/11/0200.001295.00297.50-17,387-0.01%
2023/11/011284.0000.00283.5017,5170.01%
2023/10/313.2291.5900.00284.503.27,6480.04%
2023/10/2700.0030300.80297.00-307,908-0.38%
2023/10/2600.000.2311.00309.00-0.28,2930.00%
2023/10/2400.002303.50312.00-28,414-0.02%
2023/10/201311.0000.00310.0018,6680.01%
2023/10/181302.503.2297.91298.50-2.29,100-0.02%
2023/10/1100.001.3328.44318.00-1.39,180-0.01%
2023/10/061330.0000.00326.0019,2720.01%
2023/10/0500.001330.00331.00-19,353-0.01%
2023/10/0430315.5000.00321.00309,3470.32%
2023/10/030.1323.001324.00322.50-19,362-0.01%
2023/10/0230328.673328.50330.00279,3800.29%
2023/09/271.1317.5000.00318.001.19,2850.01%
2023/09/264320.502319.00315.5029,3250.02%
2023/09/210.1295.000.1305.50308.5009,1090.00%
2023/09/202312.501317.00302.5019,0140.01%
2023/09/193313.173308.67309.0008,9870.00%
2023/09/181315.5000.00311.0018,9040.01%
2023/09/150.4340.881345.00344.00-0.68,798-0.01%
2023/09/142343.501324.00343.0018,7470.01%
2023/09/132313.001310.50317.5018,6060.01%
2023/09/121.6312.1691313.51309.50-89.48,622-1.04%
2023/09/111318.0051318.25314.00-508,627-0.58%
2023/09/084337.753339.00326.5018,5490.01%
2023/09/071342.001326.50340.0008,4770.00%
2023/09/063327.173331.17336.0008,3920.00%
2023/09/0500.001304.00320.00-18,294-0.01%
2023/09/041300.0000.00306.0018,1800.01%
2023/08/241319.5000.00308.5018,5110.01%
2023/08/232308.005306.20305.00-38,381-0.04%
2023/08/2200.0042308.05309.00-428,528-0.49%
2023/08/211311.003308.50307.00-28,646-0.02%
2023/08/182311.2500.00302.0028,5490.02%
2023/08/171298.505308.90312.50-48,447-0.05%
2023/08/161289.001284.00294.0008,3660.00%
2023/08/152287.0000.00284.0028,4300.02%
2023/08/142279.001274.00275.0018,4590.01%
2023/08/103279.671277.50273.0028,5140.02%
2023/08/092313.006298.00298.00-48,517-0.05%
2023/08/083309.0000.00311.5038,3600.04%
2023/08/075286.505277.60299.0008,1270.00%
2023/08/041266.001272.50272.0008,0340.00%
2023/08/027.2268.177259.43257.500.28,0620.00%
2023/08/010.2285.0000.00280.000.28,0600.00%
2023/07/316.4316.405328.10288.501.48,1140.02%
2023/07/281299.5018299.06312.50-177,714-0.22%
2023/07/273316.330.2318.00304.002.87,7070.04%
2023/07/261.2306.582304.00307.00-0.87,676-0.01%
2023/07/257.2319.1064315.71305.00-56.87,744-0.73%
2023/07/242322.011.2334.02338.000.87,6130.01%
2023/07/2131301.356307.00307.50257,3610.34%
2023/07/190.1283.5000.00283.500.17,1220.00%
2023/07/1800.000.1298.50293.00-0.17,1430.00%
2023/07/170.1293.5000.00295.500.17,1170.00%
2023/07/141.1296.732299.50300.00-0.97,105-0.01%
2023/07/1316311.566310.17297.00107,1880.14%
2023/07/1200.001296.00296.50-17,056-0.01%
2023/07/1122280.143282.00278.50196,9520.27%
2023/07/101.1283.902280.50278.50-16,933-0.01%
2023/07/073285.0000.00282.0036,9500.04%
2023/07/0630308.2500.00296.50307,0250.43%
2023/07/052324.0000.00314.5027,0830.03%
2023/07/0400.002325.52323.50-27,113-0.03%
2023/07/0300.007300.50319.50-77,094-0.10%
2023/06/3010278.5000.00297.00107,0730.14%
2023/06/292281.002283.00281.0007,0920.00%
2023/06/285279.297275.71275.00-27,299-0.03%
2023/06/273286.8300.00276.5037,4090.04%
2023/06/266290.171293.50296.0057,4200.07%
2023/06/212295.002294.00292.5007,4210.00%
2023/06/2014296.008296.13294.5067,4380.08%
2023/06/191286.0000.00286.5017,5960.01%
2023/06/168298.132294.25291.5067,6340.08%
2023/06/157298.7117.6298.68300.50-10.67,574-0.14%
2023/06/141290.50100.3291.77291.00-99.37,464-1.33%
2023/06/132290.252293.25295.0007,4160.00%
2023/06/097292.219299.00298.50-27,232-0.03%
2023/06/083290.332285.50286.0017,1140.01%
2023/06/075289.506292.92295.00-17,039-0.01%
2023/06/066282.836287.33285.0006,9610.00%
2023/06/052276.752279.50280.0006,8330.00%
2023/06/027284.868286.06285.50-16,687-0.02%
2023/06/014270.252270.50269.0026,4530.03%
2023/05/301266.001268.50271.5006,3600.00%
2023/05/251265.502267.25274.00-15,998-0.02%
2023/05/241245.502250.00252.00-15,802-0.02%
2023/05/231250.001249.00249.0005,7670.00%
2023/05/221259.501253.50252.5005,7040.00%
2023/05/192256.751.2253.18262.500.85,6270.01%
2023/05/181250.001.3253.04258.00-0.35,509-0.01%
2023/05/1700.0010249.70248.50-105,441-0.18%
2023/05/1600.000.3236.67238.00-0.35,372-0.01%
2023/05/1534236.5330.6232.51231.503.45,2720.06%
2023/05/1200.000.5247.80248.50-0.55,121-0.01%
2023/05/110.2251.000249.00247.000.25,0280.00%
2023/05/109.2250.687251.00251.002.14,9570.04%
2023/05/0911.2247.4312.3248.85255.50-1.24,880-0.02%
2023/05/080.1250.832.1250.04250.00-24,692-0.04%
2023/05/0550.2244.1930243.00240.5020.24,4910.45%
2023/05/0481237.482.1239.88235.5078.94,2591.85%
2023/05/031239.46160242.21233.50-1594,119-3.86% 大賣/鉅額交易
2023/05/023.5250.1412.1249.53249.00-8.64,015-0.21%
2023/04/284247.882.2249.54248.001.83,9270.05%
2023/04/270.1228.002245.75249.00-1.93,765-0.05%
2023/04/2621.1230.172229.00229.0019.13,5990.53%
2023/04/252231.9600.00226.5023,5370.06%
2023/04/243237.173236.17237.0003,4590.00%
2023/04/211229.491233.00231.5003,4160.00%
2023/04/202240.2500.00239.0023,3180.06%
2023/04/1900.006245.48243.00-63,255-0.18%
2023/04/1810252.455244.01249.0053,2170.16%
2023/04/1700.001253.00251.00-13,050-0.03%
2023/04/141249.502249.50247.50-13,005-0.03%
2023/04/132251.253.2250.12249.00-1.22,949-0.04%
2023/04/1287252.337253.64254.50802,8662.79%
2023/04/1113246.429.3249.40250.003.82,7600.14%
2023/04/103.3235.624238.38245.00-0.72,591-0.03%
2023/04/071231.005228.60230.00-42,418-0.17%
2023/04/064226.754228.00226.0002,3170.00%
2023/03/310.2218.0000.00220.500.22,2090.01%
2023/03/30230.2222.4600.00222.00230.22,17610.58% 大買/鉅額交易
2023/03/291216.001216.50216.0002,0630.00%
2023/03/281.2214.981209.00209.000.21,8460.01%
2023/03/273203.173.5204.64213.50-0.51,714-0.03%
2023/03/221.2189.6700.00192.001.21,6080.07%
2023/03/2100.0016178.38178.50-161,387-1.15%
2023/03/201167.501167.00168.5001,2930.00%
2023/03/151159.5000.00158.0011,2920.08%
2023/03/131155.001159.00159.0001,3400.00%
2023/03/0700.002166.50166.50-21,398-0.14%
2023/03/0600.004165.50165.50-41,401-0.29%
2023/03/0300.001162.50162.00-11,423-0.07%
2023/02/244162.0000.00161.0041,5530.26%
2023/02/231159.5000.00159.0011,5890.06%
2023/02/223161.0000.00159.0031,6160.19%
2023/02/1600.001170.00170.50-11,622-0.06%
2023/02/151169.5000.00168.0011,6230.06%
2023/02/1400.002164.25169.50-21,573-0.13%
2023/02/101160.5000.00157.5011,5270.07%
2023/02/0100.006157.33158.00-61,513-0.40%
2023/01/301151.0024152.00151.00-231,507-1.53%
2023/01/171149.501149.00149.5001,5070.00%
2023/01/1600.001149.00149.00-11,518-0.07%
2022/12/3000.001148.00148.00-11,786-0.06%
2022/12/281145.001145.00145.0001,9000.00%
2022/12/271149.5000.00149.5011,9720.05%
2022/12/261149.0000.00148.5012,0030.05%
2022/12/201154.0000.00147.5012,1120.05%
2022/12/191156.5000.00155.5012,1250.05%
2022/12/162159.5000.00158.5022,1410.09%
2022/12/1500.003.3166.12167.00-3.32,125-0.15%
2022/12/140.3163.0000.00163.500.32,1320.01%
2022/12/1300.001157.50156.50-12,135-0.05%
2022/12/121153.5000.00154.0012,1170.05%
2022/12/0800.001156.50157.00-12,143-0.05%
2022/12/071153.5000.00152.5012,1830.05%
2022/11/3000.002156.00155.50-22,181-0.09%
2022/11/2510155.001153.50152.5092,2220.40%
2022/11/244153.5000.00153.0042,1790.18%
2022/11/232151.0000.00152.0022,1560.09%
2022/11/2110153.006153.08152.0042,1080.19%
2022/11/1800.001147.00147.00-12,075-0.05%
2022/11/171144.0050141.90143.50-492,052-2.39%
2022/11/1550138.8000.00141.50502,1052.38%
2022/11/1100.001139.00139.00-12,147-0.05%
2022/11/031127.0000.00127.0012,4370.04%
2022/10/185121.5000.00122.0053,0990.16%
2022/10/1700.002113.50118.00-23,126-0.06%
2022/10/1100.003121.83120.50-33,191-0.09%
2022/10/0500.001144.50144.00-13,183-0.03%
2022/10/041141.0000.00142.5013,1750.03%
2022/10/031143.5000.00139.5013,1630.03%
2022/09/302143.502141.75142.0003,3160.00%
2022/09/2800.001138.50135.50-13,633-0.03%
2022/09/2600.001.1147.91147.00-1.13,639-0.03%
2022/09/211163.5000.00161.5013,6530.03%
2022/09/2000.005167.00165.00-53,622-0.14%
2022/09/151163.501166.00165.0003,6280.00%
2022/09/1400.002163.25163.50-23,691-0.05%
2022/09/130.1160.5000.00160.000.13,6930.00%
2022/09/121160.0000.00158.5013,7380.03%
2022/09/021156.0000.00157.0014,4020.02%
2022/08/292152.255152.20151.50-34,491-0.07%
2022/08/251157.0000.00156.5014,5660.02%
2022/08/223161.1700.00159.0034,6830.06%
2022/08/191161.001159.00159.0004,7220.00%
2022/08/171156.0000.00155.0014,7550.02%
2022/08/165158.0000.00157.0054,7780.10%
2022/08/151158.5000.00157.0014,7960.02%
2022/08/121155.0000.00155.0014,8860.02%
2022/08/112156.505158.70154.00-35,019-0.06%
2022/08/101161.0000.00159.0015,0530.02%
2022/08/085164.201168.50169.0044,9930.08%
2022/08/053163.3300.00164.0034,9340.06%
2022/08/042156.001155.00154.0014,8130.02%
2022/08/0300.001164.00165.00-14,682-0.02%
2022/08/0200.002168.00170.50-24,617-0.04%
2022/07/293175.832175.50176.5014,5970.02%
2022/07/281169.501171.50172.0004,5780.00%
2022/07/273175.172176.25177.5014,4980.02%
2022/07/2600.002171.25172.00-24,465-0.04%
2022/07/221171.501173.00174.0004,4260.00%
2022/07/2100.0016176.53177.00-164,418-0.36%
2022/07/203172.1700.00170.5034,3880.07%
2022/07/1900.001169.50170.50-14,395-0.02%
2022/07/182167.252170.50171.5004,3880.00%
2022/07/141160.505162.70168.00-44,295-0.09%
2022/07/131156.505157.00155.50-44,218-0.09%
2022/07/1200.005152.00152.50-54,206-0.12%
2022/07/0819156.458153.25157.00114,1370.27%
2022/07/073141.671142.00150.0023,9780.05%
2022/07/0600.0021137.69137.50-213,752-0.56%
2022/07/051159.502148.50152.50-13,691-0.03%
2022/07/012152.0000.00150.5023,6400.05%
2022/06/3021162.051163.00159.00203,5980.56%
2022/06/2911170.272170.00168.5093,5810.25%
2022/06/281169.5000.00169.0013,5630.03%
2022/06/245174.0000.00170.0053,5560.14%
2022/06/222175.005179.00175.50-33,496-0.09%
2022/06/2100.005179.00181.00-53,453-0.14%
2022/06/201174.0000.00173.5013,4720.03%
2022/06/172168.502174.00177.5003,4830.00%
2022/06/1622180.9500.00169.00223,4220.64%
2022/06/151187.0000.00184.5013,2000.03%
2022/06/1400.0023190.78194.50-233,046-0.75%
2022/06/1000.0062179.50179.50-622,975-2.08%
2022/06/094179.251175.50179.5032,9720.10%
2022/06/063185.1700.00185.0032,9930.10%
2022/06/0120190.001187.50190.00193,0400.62%
2022/05/311184.502184.25184.50-13,011-0.03%
2022/05/304180.133183.50186.0013,0480.03%
2022/05/271180.5000.00176.0013,0290.03%
2022/05/2610177.502177.50178.0083,0100.27%
2022/05/252181.251174.00180.0013,1170.03%
2022/05/241178.502180.00175.00-13,202-0.03%
2022/05/231184.001184.00183.5003,2110.00%
2022/05/2000.001183.00189.50-13,211-0.03%
2022/05/1923180.5000.00185.00233,1140.74%
2022/05/1830177.501178.50176.50293,0530.95%
2022/05/1700.001165.50168.50-13,055-0.03%
2022/05/162157.0000.00157.0023,1300.06%
2022/05/121158.002154.50154.00-13,246-0.03%
2022/05/112162.2500.00163.5023,2670.06%
2022/05/1000.001158.50161.00-13,310-0.03%
2022/05/0900.002159.00161.50-23,402-0.06%
2022/05/0600.003164.17164.00-33,482-0.09%
2022/05/053170.1700.00170.5033,6470.08%
2022/05/041166.0000.00165.5013,7430.03%
2022/05/0300.002167.50166.50-23,761-0.05%
2022/04/293166.331167.50167.0023,7820.05%
2022/04/285161.902163.00163.0033,8060.08%
2022/04/275160.005163.40163.0003,8160.00%
2022/04/222173.0000.00174.5023,8820.05%
2022/04/191182.0000.00179.0013,9720.03%
2022/04/1500.001181.00177.50-14,090-0.02%
2022/04/1400.001185.00185.00-14,246-0.02%
2022/04/1200.001187.00188.00-14,313-0.02%
2022/04/1100.0030187.00186.50-304,343-0.69%
2022/04/081197.001200.00198.0004,2820.00%
2022/04/0700.001197.50194.50-14,267-0.02%
2022/03/231209.0000.00214.0014,2560.02%
2022/03/222200.503203.67199.50-14,211-0.02%
2022/03/2130206.6700.00206.50304,1490.72%
2022/03/161207.501211.00215.0004,1010.00%
2022/03/151206.005205.50203.50-44,103-0.10%
2022/03/145217.003213.00222.0024,1740.05%
2022/03/104219.005220.00219.50-14,191-0.02%
2022/03/095214.5011213.18215.00-64,158-0.14%
2022/03/0700.0036224.07218.50-364,043-0.89%
2022/03/0300.000.1242.00239.50-0.13,9910.00%
2022/03/010.1251.5000.00251.500.13,8850.00%
2022/02/252.1260.494262.88255.50-1.93,878-0.05%
2022/02/242253.002.1256.71253.50-0.13,7600.00%
2022/02/2300.008244.94252.00-83,654-0.22%
2022/02/229239.172241.25238.0073,6030.19%
2022/02/210.1246.0000.00243.000.13,5610.00%
2022/02/1800.006246.00250.00-63,541-0.17%
2022/02/176241.501248.00243.0053,4460.15%
2022/02/161247.0000.00242.5013,3180.03%
2022/02/1500.001235.50240.00-13,273-0.03%
2022/02/0900.001234.00236.50-13,063-0.03%
2022/02/081233.0000.00237.0012,9580.03%
2022/02/071229.002231.00232.50-12,860-0.03%
2022/01/260214.501210.50218.00-12,677-0.04%
2022/01/2400.001210.50209.50-12,556-0.04%
2022/01/211213.0000.00209.0012,5340.04%
2022/01/200217.5000.00221.0002,4830.00%
2022/01/1900.003220.00220.00-32,465-0.12%
2022/01/1400.001213.00219.50-12,298-0.04%
2022/01/132217.5000.00217.0022,2610.09%
2022/01/1200.001217.00220.50-12,222-0.04%
2022/01/112217.0000.00217.0022,1770.09%
2022/01/101220.0000.00224.0012,1020.05%
2022/01/075211.404217.75219.5012,0180.05%
2022/01/061211.501209.00212.5001,8380.00%
2022/01/0415206.0000.00205.00151,7310.87%
2021/12/2900.001198.50202.00-11,675-0.06%
2021/12/231202.5000.00203.0011,6340.06%
2021/12/2121195.5200.00200.50211,6071.31%
2021/12/2000.002191.50193.00-21,593-0.13%
2021/12/143201.1700.00197.0031,5520.19%
2021/12/1000.001195.50194.50-11,499-0.07%
2021/12/0900.002202.25202.50-21,420-0.14%
2021/12/081205.501205.00203.0001,3710.00%
2021/12/0700.003192.67194.50-31,239-0.24%
2021/11/304191.0000.00191.5041,2880.31%
2021/11/2600.0010182.80180.00-101,427-0.70%
2021/11/245187.0000.00184.5051,3940.36%
2021/11/191178.002180.50178.00-11,289-0.08%
2021/11/172177.5000.00179.0021,2640.16%
2021/11/151172.5000.00169.0011,2060.08%
2021/11/122176.2500.00171.0021,2000.17%
2021/11/1110169.0000.00168.00101,1480.87%
2021/11/0200.002158.50158.50-21,175-0.17%
2021/10/2800.002159.00158.50-21,228-0.16%
2021/10/2700.003158.83158.50-31,225-0.24%
2021/10/2500.001162.00161.50-11,219-0.08%
2021/10/1400.001159.00156.50-11,392-0.07%
2021/10/071161.0000.00161.0011,4380.07%
2021/10/0400.001155.50155.00-11,506-0.07%
2021/09/2400.001178.00177.00-11,612-0.06%
2021/09/031186.002189.00187.00-12,160-0.05%
2021/09/021182.502188.00189.00-12,132-0.05%
2021/08/271170.0000.00167.0011,9700.05%
2021/08/252174.503173.17173.00-12,010-0.05%
2021/08/2400.001168.00176.50-12,029-0.05%
2021/08/231158.501160.00161.0002,0840.00%
2021/08/111167.0000.00167.0012,1690.05%
2021/08/061186.0000.00187.0012,2380.04%
2021/07/191181.0000.00180.5012,4250.04%
2021/07/1600.002184.50183.50-22,470-0.08%
2021/07/151185.0000.00183.5012,4800.04%
2021/07/1400.002184.50184.00-22,481-0.08%
2021/07/0800.0010194.00192.00-102,466-0.41%
2021/07/076189.0000.00192.0062,4440.25%
2021/07/025188.0000.00187.5052,4090.21%
2021/06/2900.001189.00190.50-12,391-0.04%
2021/06/2200.001202.00199.50-12,278-0.04%
2021/06/2110205.0010207.00206.0002,1320.00%
2021/06/181195.001187.50195.0001,9390.00%
2021/06/151178.001178.50178.5001,7920.00%
2021/06/0800.0019176.53174.50-191,808-1.05%
2021/06/0720174.8800.00176.50201,8021.11%
2021/06/021172.0000.00170.0011,7570.06%
2021/05/312178.5000.00177.0021,6870.12%
2021/05/245156.305160.90160.5001,7450.00%
2021/05/1410150.409148.50149.5011,7640.06%
2021/05/1300.0010153.15154.00-101,764-0.57%
2021/05/1223150.8013145.62146.00101,7440.57%
2021/05/1100.0012151.00152.00-121,704-0.70%
2021/05/0500.007170.00171.00-71,693-0.41%
2021/05/042166.502170.50170.5001,7080.00%
2021/05/0300.001173.50175.50-11,712-0.06%
2021/04/2600.001191.50191.50-11,921-0.05%
2021/04/233188.5000.00194.5031,9800.15%
2021/04/2200.001192.00190.00-12,091-0.05%
2021/04/2100.001200.50200.00-12,256-0.04%
2021/04/205206.0000.00203.0052,4590.20%
2021/04/1600.001203.50203.00-12,781-0.04%
2021/04/1300.005214.00212.00-52,825-0.18%
2021/04/1200.0020214.00212.50-202,861-0.70%
2021/04/097215.507217.00214.0002,8560.00%
2021/04/088216.1900.00215.5082,8480.28%
2021/04/0700.001215.00213.50-12,843-0.04%
2021/04/067214.798216.31214.00-12,837-0.04%
2021/03/3111218.775219.00220.0062,8350.21%
2021/03/307216.2900.00220.0072,8230.25%
2021/03/2910215.0000.00214.50102,8050.36%
2021/03/222213.0016213.56213.00-142,831-0.49%
2021/03/181214.0000.00213.5012,8490.04%
2021/03/1600.0011212.45212.50-112,902-0.38%
2021/03/1511213.3612212.50213.50-12,956-0.03%
2021/03/124213.1300.00212.5042,9790.13%
2021/03/092212.0000.00211.5023,1930.06%
2021/03/041218.003219.00218.00-23,315-0.06%
2021/02/267224.293222.50220.5043,3840.12%
2021/02/252217.7500.00216.0023,3040.06%
2021/02/221223.0000.00223.0013,3820.03%
2021/02/1913228.312227.50226.50113,4380.32%
2021/02/1800.001222.00221.50-13,597-0.03%
2021/02/171222.501222.00220.5003,6870.00%
2021/02/046210.006211.42214.5004,2960.00%
2021/02/011207.502209.25208.50-14,431-0.02%
2021/01/2510222.7530218.00222.00-204,537-0.44%
2021/01/225229.0000.00222.0054,4950.11%
2021/01/217229.003225.67226.5044,4630.09%
2021/01/2013232.731231.50224.00124,4100.27%
2021/01/1913241.8533242.65238.50-204,296-0.47%
2021/01/1800.001240.00245.00-14,223-0.02%
2021/01/1528243.4614244.04244.50144,1800.33%
2021/01/1417244.6833247.00245.00-164,081-0.39%
2021/01/1321239.7625240.80239.50-43,891-0.10%
2021/01/1226229.8529236.59231.00-33,687-0.08%
2021/01/111223.0000.00225.5013,4200.03%
2021/01/089222.676220.50224.5033,3920.09%
2021/01/0500.001221.00221.50-13,301-0.03%
2020/12/3000.001216.00217.00-13,328-0.03%
2020/12/281213.0000.00213.0013,3950.03%
2020/12/2500.001217.50215.50-13,431-0.03%
2020/12/242215.002216.50215.0003,5330.00%
2020/12/1800.002219.50217.00-23,617-0.06%
2020/12/141217.0000.00219.0013,8850.03%
2020/12/107221.4300.00219.0073,9050.18%
2020/12/097228.641226.00226.5063,8980.15%
2020/12/086222.6700.00224.5063,8600.16%
2020/12/0413219.2700.00219.00133,8390.34%
2020/12/033222.8300.00220.5033,7920.08%
2020/12/021230.0000.00228.0013,7190.03%
2020/11/253234.0000.00235.0033,6670.08%
2020/11/244239.3800.00238.0043,6420.11%
2020/11/233236.5000.00236.0033,6270.08%
2020/11/2016239.0900.00239.00163,6300.44%
2020/11/192238.0000.00241.0023,6590.05%
2020/11/182240.0000.00239.5023,6680.05%
2020/11/178247.504240.88239.0043,7290.11%
2020/11/134259.251255.00257.5033,8810.08%
2020/11/121253.008255.20265.00-73,776-0.19%
2020/11/112238.254239.50241.00-23,377-0.06%
2020/11/103237.0013234.19235.00-103,318-0.30%
2020/11/051230.001230.00228.5003,3540.00%
2020/11/042232.752233.50234.5003,3690.00%
2020/11/0210217.0000.00216.50103,5040.29%
2020/10/3010219.0000.00219.00103,5700.28%
2020/10/291214.004219.38220.50-33,657-0.08%
2020/10/262223.5000.00218.5024,0620.05%
2020/10/231223.0000.00224.5014,1490.02%
2020/10/223215.5012215.00215.00-94,275-0.21%
2020/10/2112219.9613220.08219.00-14,290-0.02%
2020/10/0800.007234.14234.50-75,903-0.12%
2020/10/0700.002237.00239.50-25,933-0.03%
2020/09/301237.0000.00239.5016,1270.02%
2020/09/291238.5000.00235.5016,2270.02%
2020/09/2800.001226.50231.50-16,200-0.02%
2020/09/251221.5000.00220.0016,2800.02%
2020/09/231232.000.1235.00237.000.96,3270.01%
2020/09/181242.501242.50240.5006,3490.00%
2020/09/174241.7500.00237.0046,2780.06%
2020/09/1500.001225.50226.00-16,115-0.02%
2020/09/111221.0000.00221.0016,1490.02%
2020/09/101220.501224.50225.0006,1440.00%
2020/09/085217.403217.00222.0026,1460.03%
2020/09/073222.6700.00219.5036,1500.05%
2020/09/030.1231.504.2228.53231.50-4.16,173-0.07%
2020/09/022224.251228.00226.0016,1940.02%
2020/09/0100.0018219.47224.00-186,200-0.29%
2020/08/2800.001222.50221.00-16,386-0.02%
2020/08/261226.0000.00224.0016,4930.02%
2020/08/251.1230.944227.38229.00-2.96,512-0.05%
2020/08/242219.282221.50220.5006,6080.00%
2020/08/2114.1223.4400.00218.5014.16,5920.21%
2020/08/2017230.2124232.27223.00-76,486-0.11%
2020/08/1920245.7821249.21247.00-16,343-0.02%
2020/08/181236.506237.67237.00-56,144-0.08%
2020/08/1700.001232.50232.50-16,041-0.02%
2020/08/1400.001230.00231.00-16,013-0.02%
2020/08/135231.401231.00223.0045,9840.07%
2020/08/127223.6400.00227.0075,9250.12%
2020/08/111228.4500.00226.0015,8960.02%
2020/08/105229.001231.00232.5045,8700.07%
2020/08/073236.8311238.00233.50-85,825-0.14%
2020/08/064234.5000.00237.0045,7620.07%
2020/08/052229.7500.00232.0025,6650.04%
2020/08/0411226.276224.00224.0055,6130.09%
2020/08/039229.287228.71228.5025,6120.04%
2020/07/311228.5000.00228.5015,5690.02%
2020/07/306219.504222.25220.0025,4260.04%
2020/07/2800.001218.00208.00-15,253-0.02%
2020/07/271209.0000.00212.0015,1490.02%
2020/07/233217.003216.50216.5005,2600.00%
2020/07/221218.501218.00220.0005,2120.00%
2020/07/211213.001215.00209.0005,0750.00%
2020/07/172207.253207.17201.00-15,141-0.02%
2020/07/162207.002210.00210.5005,1810.00%
2020/07/151197.0010201.70202.00-94,955-0.18%
2020/07/145187.0000.00185.0054,5830.11%
2020/07/133183.003183.67183.0004,5630.00%
2020/07/102182.5000.00179.5024,5610.04%
2020/07/095191.502190.75188.5034,5560.07%
2020/07/0828188.9133195.27194.00-54,572-0.11%
2020/07/061188.5000.00188.5014,5210.02%
2020/07/033178.8300.00180.0034,4870.07%
2020/07/025177.203178.50177.5024,5300.04%
2020/07/0100.001175.50176.50-14,604-0.02%
2020/06/225171.5000.00170.5054,9560.10%
2020/06/191171.501170.00170.0005,0520.00%
2020/06/175171.005169.00169.0005,1160.00%
2020/06/1610166.5012167.63171.00-25,262-0.04%
2020/06/152164.2500.00163.0025,6710.04%
2020/06/1210160.0012162.17167.00-25,858-0.03%
2020/06/113165.5000.00163.5035,9580.05%
2020/06/101168.003169.83168.50-26,021-0.03%
2020/06/099173.449172.78169.5006,0530.00%
2020/06/051177.501183.00176.5006,1560.00%
2020/06/042174.753177.17177.50-16,113-0.02%
2020/06/031172.501174.50175.0006,0620.00%
2020/06/0200.001176.00171.00-16,042-0.02%
2020/05/297169.436169.33169.5015,9560.02%
2020/05/2800.001166.00163.50-15,838-0.02%
2020/05/2600.008165.50163.00-85,957-0.13%
2020/05/2511158.8210156.00160.0016,0580.02%
2020/05/1910165.0010167.00165.5006,1150.00%
2020/05/181163.5000.00162.5016,1240.02%
2020/05/151160.0000.00161.5016,1270.02%
2020/05/141161.502169.00161.50-16,121-0.02%
2020/05/131168.0000.00168.0016,1390.02%
2020/05/1200.004172.50168.50-46,282-0.06%
2020/05/083171.331175.00169.0026,3590.03%
2020/05/0710168.0010169.01173.0006,3340.00%
2020/05/0600.000.1167.00166.00-0.16,3260.00%
2020/05/051171.0000.00170.0016,3830.02%
2020/04/292171.755172.00173.50-36,475-0.05%
2020/04/282176.0012174.63170.50-106,479-0.15%
2020/04/272163.5000.00166.0026,4010.03%
2020/04/248165.812165.00163.0066,3880.09%
2020/04/2312167.5018168.17165.50-66,360-0.09%
2020/04/2217158.2618159.64164.50-16,212-0.02%
2020/04/217159.001157.00157.0066,0010.10%
2020/04/203153.843155.67159.0005,8060.00%
2020/04/171152.002148.75147.00-15,694-0.02%
2020/04/151152.002148.00148.00-15,672-0.02%
2020/04/141147.5000.00149.0015,6700.02%
2020/04/132148.2500.00146.0025,7700.03%
2020/04/1021147.0510146.00144.50115,7270.19%
2020/04/0900.003141.00141.00-35,751-0.05%
2020/04/082144.7500.00144.0025,7710.03%
2020/04/071141.501143.50143.5005,7170.00%
2020/04/0600.001136.50137.00-15,643-0.02%
2020/04/015128.0000.00129.0055,5980.09%
2020/03/315125.506127.58127.50-15,685-0.02%
2020/03/3014124.1813126.54127.0015,6400.02%
2020/03/2732131.5531131.79123.0015,5890.02%
2020/03/261127.004123.50127.00-35,515-0.05%
2020/03/257119.2951121.84119.50-445,458-0.81%
2020/03/2444117.4445116.07117.00-15,387-0.02%
2020/03/231111.5000.00109.0015,4440.02%
2020/03/2052114.5110114.85116.00425,5010.76%
2020/03/1935105.5134108.03107.5015,5470.02%
2020/03/187112.076113.33111.5015,1850.02%
2020/03/1710108.0012112.96106.00-25,038-0.04%
2020/03/131126.001126.00128.5004,9060.00%
2020/03/103159.001160.50165.0024,9820.04%
2020/03/097162.5700.00158.0075,0050.14%
2020/02/2700.001170.50161.00-15,127-0.02%
2020/02/262170.752173.75170.0005,1090.00%
2020/02/2500.002164.50166.00-24,995-0.04%
2020/02/185166.005168.50167.0005,1380.00%
2020/02/1400.001171.00171.00-15,180-0.02%
2020/02/135173.206171.83170.00-15,186-0.02%
2020/02/121165.004167.00167.00-35,107-0.06%
2020/02/1100.001165.00163.00-15,288-0.02%
2020/02/0300.001158.00159.50-15,383-0.02%
2020/01/3100.000.1166.00164.00-0.15,3260.00%
2020/01/206187.836186.42186.0005,3550.00%
2020/01/151190.0000.00190.0015,5000.02%
2020/01/102187.2500.00186.5025,6550.04%
2020/01/091190.001191.00191.0005,6610.00%
2020/01/0815186.2014188.21189.5015,6920.02%
2020/01/079192.448189.19189.5015,6590.02%
2020/01/065202.005203.50199.0005,6360.00%
2020/01/031209.001206.50206.5005,7440.00%
2020/01/022221.002218.00218.0005,8130.00%
2019/12/312220.003221.17220.00-15,899-0.02%
2019/12/301220.5000.00218.0016,0170.02%
2019/12/2700.004223.00220.50-46,181-0.06%
2019/12/264222.882222.00222.0026,1390.03%
2019/12/251216.0000.00216.0016,0400.02%
2019/12/245212.505214.00216.0006,1040.00%
2019/12/206216.836213.50211.0006,0890.00%
2019/12/191217.001217.00216.5006,0800.00%
2019/12/181226.003222.33216.50-26,119-0.03%
2019/12/1700.003227.67221.00-36,172-0.05%
2019/12/166226.503226.67223.5036,1190.05%
2019/12/1315217.6315218.40218.0006,0070.00%
2019/12/121215.0000.00212.5016,0800.02%
2019/12/1100.002217.50216.00-26,123-0.03%
2019/12/101227.001222.50222.0006,1550.00%
2019/12/091.1225.771222.50222.500.16,2530.00%
2019/12/063225.332226.50226.5016,2370.02%
2019/12/056218.424221.00221.0026,2250.03%
2019/12/0400.001210.00209.00-16,184-0.02%
2019/12/031206.502205.50207.50-16,167-0.02%
2019/12/0210203.005204.00209.0056,2840.08%
2019/11/294205.884207.63202.0006,4240.00%
2019/11/283205.331206.50209.0026,5700.03%
2019/11/271210.001207.50203.5006,8410.00%
2019/11/2500.002212.25208.50-26,866-0.03%
2019/11/225205.505205.50205.5006,8140.00%
2019/11/212199.753202.50204.50-16,875-0.01%
2019/11/181203.0000.00203.0017,0150.01%
2019/11/151205.501203.50204.0007,1130.00%
2019/11/144205.254201.75201.0007,1370.00%
2019/11/1210205.5011207.36209.50-17,289-0.01%
2019/11/114207.134202.75202.0007,3930.00%
2019/11/085208.002203.50206.0037,4180.04%
2019/11/052231.502231.00232.5007,7060.00%
2019/11/011224.501230.50234.0007,8840.00%
2019/10/311228.001230.00230.0008,0490.00%
2019/10/251238.001228.50228.5008,3680.00%
2019/10/231236.001233.00233.0008,3660.00%
2019/10/222241.252236.75236.0008,4870.00%
2019/10/212235.252237.25240.0008,6030.00%
2019/10/182232.503235.17237.00-18,639-0.01%
2019/10/175225.505226.50232.5008,5860.00%
2019/10/161228.501224.50224.5008,6380.00%
2019/10/155233.005228.00227.5008,6820.00%
2019/10/144236.753230.00232.0018,6940.01%
2019/10/094226.757225.86230.00-38,630-0.03%
2019/10/083226.674224.50225.00-18,513-0.01%
2019/10/0700.002220.00223.00-28,392-0.02%
2019/10/045205.104203.88203.0018,3530.01%
2019/10/031198.002196.00203.00-18,377-0.01%
2019/09/241193.5000.00192.0018,5770.01%
2019/09/207192.5027192.65194.50-208,594-0.23%
2019/09/1920183.4500.00184.50208,5320.23%
2019/09/1800.002179.00181.50-28,604-0.02%
2019/09/1112175.6710175.00177.0028,9480.02%
2019/09/091178.501175.00175.0008,8640.00%
2019/09/0610182.0010176.50183.0008,8500.00%
2019/09/056178.755180.50178.5018,8340.01%
2019/09/045175.005177.00177.0008,8800.00%
2019/09/0312180.3812171.00171.0009,0370.00%
2019/09/0211183.2311178.41177.5009,0080.00%
2019/08/308198.444188.63186.5048,9420.04%
2019/08/295194.509195.39200.00-48,767-0.05%
2019/08/281191.001192.50193.0008,7420.00%
2019/08/272193.501191.00191.0018,7610.01%
2019/08/261195.0000.00190.0018,8620.01%
2019/08/233196.174198.50199.50-18,898-0.01%
2019/08/222194.751192.00192.0018,9250.01%
2019/08/211189.004193.13198.50-38,958-0.03%
2019/08/201196.001193.00193.0008,9260.00%
2019/08/191192.503195.67197.50-28,944-0.02%
2019/08/161189.501195.00194.0008,9500.00%
2019/08/155188.505190.50194.0009,0510.00%
2019/08/143193.833192.00190.5009,0230.00%
2019/08/1312191.8812194.25195.5008,9830.00%
2019/08/1210196.6010192.00191.5008,9970.00%
2019/08/084189.133191.83194.0018,9680.01%
2019/08/072186.7531185.00187.00-298,739-0.33%
2019/08/065170.5000.00182.0058,5870.06%
2019/08/0515171.707170.50171.0088,5530.09%
2019/08/0220172.9825172.50174.00-58,632-0.06%
2019/08/0100.006171.67169.50-68,477-0.07%
2019/07/314159.2500.00160.0048,2350.05%
2019/07/305159.508152.94153.00-38,228-0.04%
2019/07/2916161.1917159.38158.00-18,139-0.01%
2019/07/253157.6700.00158.5038,2830.04%
2019/07/241156.502159.50161.50-18,391-0.01%
2019/07/236156.8315158.47154.50-98,339-0.11%
2019/07/227153.502152.50155.0058,2130.06%
2019/07/1821146.7410147.50147.50118,4150.13%
2019/07/173148.8300.00148.5038,5060.04%
2019/07/165156.205157.10155.0008,4530.00%
2019/07/112154.002154.50154.0008,8940.00%
2019/07/1018148.473149.17151.00158,9370.17%
2019/07/092148.503149.17145.50-19,036-0.01%
2019/07/0800.002152.25152.50-28,942-0.02%
2019/07/051153.003153.83153.00-28,920-0.02%
2019/07/0400.003151.17150.00-38,965-0.03%
2019/07/0300.002150.00150.00-28,930-0.02%
2019/07/023162.172160.00154.0018,9900.01%
2019/07/015153.703158.50158.5028,9370.02%
2019/06/2800.002146.00146.00-28,891-0.02%
2019/06/2700.008146.00144.50-88,886-0.09%
2019/06/261141.5000.00146.0018,7990.01%
2019/06/2412142.9212143.00143.0008,6230.00%
2019/06/212144.0000.00142.5028,5430.02%
2019/06/201150.5000.00150.0018,3690.01%
2019/06/1900.002145.75149.50-28,212-0.02%
2019/06/1800.004142.00140.50-48,088-0.05%
2019/06/171143.507139.79143.50-68,155-0.07%
2019/06/146140.754139.50139.0028,3050.02%
2019/06/131140.003141.67143.00-28,291-0.02%
2019/06/123136.834138.38141.50-18,332-0.01%
2019/06/116138.835139.40138.0018,2630.01%
2019/06/101134.002133.00135.50-18,066-0.01%
2019/06/064121.134121.50123.5007,9470.00%
2019/06/0500.001118.00118.50-17,835-0.01%
2019/06/041113.0000.00113.0017,8250.01%
2019/05/316114.755113.00118.5018,0760.01%
2019/05/308113.068114.25114.0007,9210.00%
2019/05/2900.001112.50113.00-17,778-0.01%
2019/05/284120.251122.00120.5037,6230.04%
2019/05/2700.007127.00125.50-77,481-0.09%
2019/05/221131.004128.38127.00-37,184-0.04%
2019/05/212126.5015124.07126.50-136,990-0.19%
2019/05/1710123.5010119.50119.5006,7520.00%
2019/05/166126.7500.00122.0066,7500.09%
2019/05/153122.3300.00122.5036,7040.04%
2019/05/142117.753115.00120.00-16,677-0.01%
2019/05/1310119.505118.00118.0056,6730.07%
2019/05/0824136.025136.70135.50196,3830.30%
2019/05/0710139.0028138.93138.50-186,326-0.28%
2019/05/065136.3000.00135.5056,2610.08%
2019/05/0220138.0000.00142.00206,1460.33%
2019/04/302136.505140.00137.50-35,999-0.05%
2019/04/265132.505133.00133.0005,6940.00%
2019/04/253132.508131.00132.00-55,743-0.09%
2019/04/2411136.911135.50135.50105,7870.17%
2019/04/2300.001143.00133.00-15,782-0.02%
2019/04/1900.002153.00152.00-26,021-0.03%
2019/04/182154.503154.50154.00-16,015-0.02%
2019/04/174151.502152.75151.0025,9600.03%
2019/04/152138.501142.50145.5015,8540.02%
2019/04/1100.005131.50132.50-55,646-0.09%
2019/04/1012133.962137.00132.50105,6360.18%
2019/04/0900.0011141.77141.00-115,546-0.20%
2019/04/083139.6700.00140.0035,5650.05%
2019/04/0310135.502137.00134.0085,4730.15%
2019/04/0222132.8232135.78133.00-105,568-0.18%
2019/04/0120126.5010128.50130.00105,6040.18%
2019/03/271127.001128.00128.0005,6640.00%
2019/03/2200.001128.50127.00-15,721-0.02%
2019/03/202127.2520128.50130.00-185,634-0.32%
2019/03/1920130.5000.00125.50205,6050.36%
2019/03/181123.0000.00120.0015,5290.02%
2019/03/1400.001118.50116.50-15,369-0.02%
2019/03/1300.001117.00117.00-15,378-0.02%
2019/03/1200.001118.50119.00-15,301-0.02%
2019/03/072113.2500.00112.5025,1660.04%
2019/03/061126.5000.00125.0015,0390.02%
2019/02/1400.0014130.00128.00-145,272-0.27%
2019/02/125130.001131.00140.0045,1170.08%
2019/02/1110125.9500.00133.50105,0460.20%
2019/01/3000.001121.00121.50-15,011-0.02%
2019/01/2900.001119.00117.50-15,040-0.02%
2019/01/223111.0000.00109.5035,2000.06%
2019/01/2100.005111.00111.50-55,191-0.10%
2019/01/172117.002115.75115.5005,1710.00%
2019/01/1616118.7525117.74118.00-95,042-0.18%
2019/01/1523124.3713120.27124.00104,8600.21%
2019/01/142121.0029119.41121.50-274,675-0.58%
2019/01/113118.675120.70122.50-24,468-0.04%
2019/01/093110.502114.00115.0014,0110.02%
2019/01/085105.5000.00108.5053,8570.13%
2018/12/2600.00196.4091.80-13,355-0.03%
2018/12/25199.80298.1095.90-13,296-0.03%
2018/12/24399.001.198.3699.101.93,2390.06%
2018/12/2200.00193.1093.00-13,128-0.03%
2018/12/21290.95193.5093.3013,0950.03%
2018/12/17192.00192.6092.5002,8490.00%
2018/12/1100.00687.2586.80-62,536-0.24%
2018/12/0400.00182.0082.50-12,335-0.04%
2018/12/0300.00180.0080.90-12,280-0.04%
2018/11/28177.2000.0077.4012,1760.05%
2018/11/2200.00175.8075.00-12,031-0.05%
2018/11/20175.6000.0074.1011,9560.05%
2018/11/1900.00175.2076.80-11,927-0.05%
2018/11/16173.70175.0076.5001,8970.00%
2018/11/13165.90165.3065.5001,5840.00%
2018/11/0800.00364.7065.30-31,558-0.19%
2018/11/06164.5000.0063.5011,5080.07%
2018/10/313459.591059.6060.10241,2691.89%
2018/10/2400.00253.5053.20-21,165-0.17%
2018/10/19151.0000.0052.2011,1380.09%
2018/10/12147.7000.0048.1011,1350.09%
2018/10/0800.00155.3054.40-11,098-0.09%
2018/09/26148.3000.0049.8018800.11%
2018/09/07161.0000.0060.5017560.13%
2018/09/06163.2000.0062.6017660.13%
2018/08/20164.0000.0061.4018650.12%
2018/08/07369.3000.0069.9037580.40%
2018/07/1800.00773.0073.50-7884-0.79%
2018/07/16774.5100.0074.7078750.80%
2018/07/1300.00173.2073.10-1862-0.12%
2018/05/2200.00168.2068.00-11,757-0.06%
2018/05/14166.7000.0067.0012,1040.05%
2018/05/02163.1000.0064.4012,7220.04%
2018/04/1800.00272.1072.40-22,944-0.07%
2018/03/26577.0000.0076.6053,1030.16%
2018/03/2000.00181.2080.80-13,049-0.03%
2018/03/191081.501081.7581.8003,0420.00%
2018/03/0700.001581.5080.50-152,775-0.54%
2018/02/23288.50194.2086.3012,4730.04%
2018/02/2200.00191.2091.30-12,288-0.04%
2018/02/21191.4000.0091.8012,2500.04%
2018/02/0800.00185.9087.00-12,098-0.05%
2018/02/0600.00281.3082.70-22,019-0.10%
2018/02/02189.8000.0089.9011,9410.05%
2018/02/01291.3000.0091.2021,9170.10%
2018/01/31292.25291.8092.4001,8600.00%
2018/01/3000.00189.5088.80-11,762-0.06%
2018/01/26190.5000.0089.0011,6810.06%
2018/01/2300.00183.0084.40-11,327-0.08%
2018/01/1800.001680.9080.70-161,259-1.27%
2018/01/09279.5000.0080.2021,1920.17%
2018/01/08281.05181.8080.0011,1750.09%
2018/01/05480.53480.4080.8001,1430.00%
2018/01/04977.04377.6078.5061,0890.55%
2018/01/03474.8500.0074.8041,0900.37%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章