券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 1 | 835.00 | 1 | 800.00 | 800.00 | 0 | 10,558 | 0.00% |
|
| 2024/05/03 | 1 | 833.00 | 1 | 829.00 | 817.00 | 0 | 10,521 | 0.00% |
|
| 2024/05/02 | 6 | 809.17 | 7 | 810.00 | 821.00 | -1 | 10,490 | -0.01% |
|
| 2024/04/30 | 4 | 813.25 | 3 | 804.33 | 800.00 | 1 | 10,411 | 0.01% |
|
| 2024/04/29 | 9.1 | 802.64 | 8 | 819.50 | 796.00 | 1.1 | 10,405 | 0.01% |
|
| 2024/04/26 | 4 | 817.50 | 4 | 831.75 | 826.00 | 0 | 10,556 | 0.00% |
|
| 2024/04/25 | 9 | 792.00 | 10.2 | 784.88 | 770.00 | -1.2 | 10,404 | -0.01% |
|
| 2024/04/24 | 6 | 767.67 | 7 | 744.86 | 771.00 | -1 | 10,317 | -0.01% |
|
| 2024/04/23 | 3 | 712.67 | 3 | 714.00 | 701.00 | 0 | 10,331 | 0.00% |
|
| 2024/04/22 | 10 | 744.70 | 8 | 734.13 | 700.00 | 2 | 10,242 | 0.02% |
|
| 2024/04/19 | 13 | 764.54 | 13 | 762.92 | 777.00 | 0 | 10,115 | 0.00% |
|
| 2024/04/18 | 2 | 800.00 | 2 | 801.00 | 803.00 | 0 | 10,016 | 0.00% |
|
| 2024/04/17 | 1 | 778.00 | 1 | 786.00 | 799.00 | 0 | 9,910 | 0.00% |
|
| 2024/04/16 | 9 | 740.89 | 9 | 738.22 | 740.00 | 0 | 9,805 | 0.00% |
|
| 2024/04/15 | 6 | 788.00 | 6 | 780.50 | 776.00 | 0 | 9,696 | 0.00% |
|
| 2024/04/12 | 6 | 772.00 | 8 | 766.13 | 772.00 | -2 | 9,555 | -0.02% |
|
| 2024/04/11 | 10 | 781.80 | 6 | 764.50 | 757.00 | 4 | 9,445 | 0.04% |
|
| 2024/04/10 | 9 | 822.56 | 7 | 848.43 | 809.00 | 2 | 9,247 | 0.02% |
|
| 2024/04/09 | 10 | 845.10 | 10 | 849.70 | 865.00 | 0 | 9,125 | 0.00% |
|
| 2024/04/08 | 8 | 831.63 | 8 | 832.75 | 860.00 | 0 | 9,015 | 0.00% |
|
| 2024/04/03 | 4 | 756.50 | 7 | 777.00 | 796.00 | -3 | 8,955 | -0.03% |
|
| 2024/04/02 | 12 | 735.33 | 12 | 731.92 | 730.00 | 0 | 8,798 | 0.00% |
|
| 2024/04/01 | 32 | 714.75 | 32 | 709.13 | 723.00 | 0 | 8,657 | 0.00% |
|
| 2024/03/29 | 52 | 688.08 | 32 | 680.69 | 689.00 | 20 | 8,521 | 0.23% |
|
| 2024/03/28 | 32.1 | 659.36 | 72 | 661.53 | 659.00 | -39.9 | 8,401 | -0.47% |
|
| 2024/03/27 | 29 | 664.72 | 29 | 661.52 | 680.00 | 0 | 8,334 | 0.00% |
|
| 2024/03/26 | 3.1 | 674.16 | 2 | 674.50 | 666.00 | 1.1 | 8,257 | 0.01% |
|
| 2024/03/25 | 7 | 720.14 | 7 | 705.71 | 698.00 | 0 | 8,150 | 0.00% |
|
| 2024/03/22 | 3 | 710.67 | 5 | 708.40 | 702.00 | -2 | 8,129 | -0.02% |
|
| 2024/03/21 | 2 | 694.00 | 1 | 696.86 | 696.00 | 1 | 8,034 | 0.01% |
|
| 2024/03/20 | 0 | 672.00 | 2 | 690.50 | 667.00 | -2 | 7,922 | -0.03% |
|
| 2024/03/19 | 3.5 | 668.36 | 2 | 685.50 | 655.00 | 1.5 | 7,808 | 0.02% |
|
| 2024/03/18 | 4 | 692.00 | 2 | 711.50 | 724.00 | 2 | 7,651 | 0.03% |
|
| 2024/03/15 | 3 | 704.23 | 4 | 694.75 | 670.00 | -1 | 7,494 | -0.01% |
|
| 2024/03/14 | 51.1 | 633.10 | 20 | 629.45 | 662.00 | 31.1 | 7,251 | 0.43% |
|
| 2024/03/13 | 3.2 | 684.94 | 2.1 | 687.86 | 677.00 | 1.1 | 6,979 | 0.02% |
|
| 2024/03/12 | 4 | 650.50 | 4 | 663.26 | 690.00 | 0 | 6,704 | 0.00% |
|
| 2024/03/11 | 9 | 601.11 | 10.1 | 618.40 | 628.00 | -1.1 | 6,504 | -0.02% |
|
| 2024/03/08 | 22 | 585.23 | 20 | 572.25 | 571.00 | 2 | 6,374 | 0.03% |
|
| 2024/03/07 | 4.1 | 635.46 | 3 | 614.00 | 591.00 | 1.1 | 6,179 | 0.02% |
|
| 2024/03/06 | 8 | 598.38 | 9 | 597.67 | 628.00 | -1 | 5,830 | -0.02% |
|
| 2024/03/05 | 8 | 580.00 | 7 | 577.57 | 571.00 | 1 | 5,655 | 0.02% |
|
| 2024/03/04 | 2 | 570.00 | 3 | 570.00 | 572.00 | -1 | 5,561 | -0.02% |
|
| 2024/03/01 | 3 | 554.00 | 5 | 556.00 | 559.00 | -2 | 5,465 | -0.04% |
|
| 2024/02/29 | 18 | 514.42 | 7 | 521.00 | 534.00 | 11 | 5,314 | 0.21% |
|
| 2024/02/27 | 3 | 487.50 | 5 | 487.80 | 496.00 | -2 | 5,161 | -0.04% |
|
| 2024/02/26 | 1 | 463.50 | 1 | 469.00 | 470.00 | 0 | 5,072 | 0.00% |
|
| 2024/02/23 | 7 | 468.57 | 9 | 466.11 | 457.50 | -2 | 5,054 | -0.04% |
|
| 2024/02/22 | 9 | 467.33 | 8 | 465.00 | 467.00 | 1 | 5,050 | 0.02% |
|
| 2024/02/21 | 10 | 448.90 | 10 | 445.75 | 445.00 | 0 | 5,032 | 0.00% |
|
| 2024/02/20 | 6 | 440.50 | 5 | 441.80 | 447.50 | 1 | 5,035 | 0.02% |
|
| 2024/02/19 | 5 | 445.60 | 3.2 | 445.00 | 441.50 | 1.8 | 5,163 | 0.03% |
|
| 2024/02/16 | 1 | 439.50 | 1 | 444.50 | 447.00 | 0 | 5,231 | 0.00% |
|
| 2024/02/15 | 3 | 452.67 | 5 | 453.71 | 469.00 | -2 | 5,141 | -0.04% |
|
| 2024/02/05 | 6 | 428.42 | 5.2 | 428.29 | 426.50 | 0.8 | 5,021 | 0.02% |
|
| 2024/02/02 | 10 | 412.05 | 14 | 415.22 | 425.00 | -4 | 4,886 | -0.08% |
|
| 2024/02/01 | 10.2 | 387.20 | 10.1 | 388.80 | 386.50 | 0.1 | 4,795 | 0.00% |
|
| 2024/01/31 | 4.1 | 380.37 | 4 | 378.25 | 376.50 | 0.1 | 4,829 | 0.00% |
|
| 2024/01/30 | 11 | 393.73 | 11 | 392.59 | 392.50 | 0 | 4,771 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 2.1 | 378.12 | 374.00 | -2.1 | 4,522 | -0.05% |
|
| 2024/01/26 | 21.1 | 358.38 | 19 | 357.42 | 356.00 | 2.1 | 4,441 | 0.05% |
|
| 2024/01/25 | 4 | 375.25 | 5 | 371.40 | 370.00 | -1 | 4,442 | -0.02% |
|
| 2024/01/24 | 3 | 371.67 | 3 | 372.17 | 372.00 | 0 | 4,416 | 0.00% |
|
| 2024/01/23 | 7 | 381.43 | 4.1 | 384.52 | 375.00 | 2.9 | 4,437 | 0.07% |
|
| 2024/01/22 | 14 | 376.50 | 12 | 374.63 | 386.00 | 2 | 4,404 | 0.05% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 355.50 | 357.50 | -1 | 4,275 | -0.02% |
|
| 2024/01/18 | 0 | 0.00 | 0 | 346.00 | 348.00 | 0 | 4,251 | 0.00% |
|
| 2024/01/17 | 2 | 345.75 | 2 | 347.75 | 342.00 | 0 | 4,253 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 4 | 335.00 | 338.50 | -4 | 4,244 | -0.09% |
|
| 2024/01/11 | 4 | 332.00 | 0.1 | 324.14 | 331.50 | 3.9 | 4,306 | 0.09% |
|
| 2024/01/10 | 1 | 322.50 | 2 | 321.00 | 321.50 | -1 | 4,351 | -0.02% |
|
| 2024/01/09 | 0 | 319.50 | 0 | 0.00 | 318.50 | 0 | 4,407 | 0.00% |
|
| 2024/01/08 | 2 | 325.50 | 2 | 321.25 | 324.50 | 0 | 4,429 | 0.00% |
|
| 2024/01/05 | 1 | 326.50 | 1 | 323.00 | 323.00 | 0 | 4,474 | 0.00% |
|
| 2024/01/04 | 0 | 328.50 | 0 | 0.00 | 332.00 | 0 | 4,496 | 0.00% |
|
| 2024/01/03 | 0 | 339.50 | 0 | 0.00 | 337.50 | 0 | 4,532 | 0.00% |
|
| 2024/01/02 | 1 | 351.49 | 0 | 0.00 | 344.50 | 1 | 4,576 | 0.02% |
|
| 2023/12/29 | 1 | 352.50 | 1 | 352.51 | 352.50 | 0 | 4,609 | 0.00% |
|
| 2023/12/28 | 3 | 352.83 | 5 | 349.30 | 347.00 | -2 | 4,574 | -0.04% |
|
| 2023/12/27 | 1 | 341.00 | 1 | 349.00 | 350.50 | 0 | 4,624 | 0.00% |
|
| 2023/12/26 | 1 | 343.00 | 0 | 0.00 | 343.50 | 1 | 4,687 | 0.02% |
|
| 2023/12/25 | 1 | 342.50 | 0.4 | 345.13 | 346.00 | 0.6 | 4,807 | 0.01% |
|
| 2023/12/22 | 4.1 | 353.72 | 4 | 343.38 | 339.00 | 0.1 | 4,867 | 0.00% |
|
| 2023/12/21 | 0.1 | 338.50 | 0 | 0.00 | 343.00 | 0.1 | 4,968 | 0.00% |
|
| 2023/12/20 | 1 | 341.50 | 1 | 341.50 | 342.50 | 0 | 5,036 | 0.00% |
|
| 2023/12/18 | 0.1 | 340.50 | 0 | 0.00 | 342.50 | 0.1 | 5,184 | 0.00% |
|
| 2023/12/15 | 0.2 | 334.48 | 0 | 0.00 | 332.50 | 0.2 | 5,294 | 0.00% |
|
| 2023/12/13 | 0 | 344.50 | 0 | 0.00 | 339.00 | 0 | 5,518 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 0.1 | 350.50 | 343.00 | -0.1 | 5,828 | 0.00% |
|
| 2023/12/08 | 1.1 | 342.05 | 0 | 0.00 | 341.00 | 1.1 | 5,891 | 0.02% |
|
| 2023/12/07 | 1 | 350.00 | 1 | 346.00 | 346.00 | 0 | 5,949 | 0.00% |
|
| 2023/12/05 | 4 | 342.00 | 4 | 338.50 | 340.50 | 0 | 6,176 | 0.00% |
|
| 2023/12/04 | 0 | 347.00 | 0 | 0.00 | 346.00 | 0 | 6,284 | 0.00% |
|
| 2023/12/01 | 3 | 356.50 | 3 | 355.50 | 356.50 | 0 | 6,467 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 366.00 | 366.00 | -1 | 6,629 | -0.02% |
|
| 2023/11/29 | 1 | 364.50 | 0 | 0.00 | 363.00 | 1 | 6,739 | 0.01% |
|
| 2023/11/28 | 0 | 0.00 | 0.1 | 358.57 | 362.00 | -0.1 | 6,763 | 0.00% |
|
| 2023/11/27 | 0 | 353.25 | 0 | 0.00 | 350.00 | 0 | 6,769 | 0.00% |
|
| 2023/11/22 | 0 | 379.75 | 0.1 | 383.00 | 379.50 | -0.1 | 6,703 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 376.00 | 386.50 | -1 | 6,736 | -0.01% |
|
| 2023/11/20 | 2 | 363.50 | 2 | 362.51 | 376.00 | 0 | 6,861 | 0.00% |
|
| 2023/11/17 | 3 | 345.50 | 3 | 346.33 | 350.00 | 0 | 6,775 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 347.50 | 347.50 | 0 | 6,796 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 342.00 | 333.00 | -1 | 6,740 | -0.01% |
|
| 2023/11/14 | 2 | 335.75 | 3 | 335.67 | 336.00 | -1 | 6,785 | -0.01% |
|
| 2023/11/13 | 1 | 331.50 | 1 | 331.00 | 331.00 | 0 | 6,885 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 0 | 332.50 | 334.00 | 0 | 6,959 | 0.00% |
|
| 2023/11/08 | 6 | 326.67 | 6 | 327.92 | 330.00 | 0 | 6,941 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1.1 | 307.76 | 313.00 | -1.1 | 6,946 | -0.02% |
|
| 2023/11/03 | 0 | 296.00 | 2 | 298.25 | 297.00 | -2 | 7,100 | -0.03% |
|
| 2023/11/02 | 6 | 294.75 | 3 | 295.34 | 297.50 | 3 | 7,387 | 0.04% |
|
| 2023/11/01 | 0 | 283.59 | 0 | 0.00 | 283.50 | 0 | 7,517 | 0.00% |
|
| 2023/10/31 | 6 | 297.25 | 6 | 295.17 | 284.50 | 0 | 7,648 | 0.00% |
|
| 2023/10/30 | 3 | 296.66 | 3 | 297.67 | 297.50 | 0 | 7,790 | 0.00% |
|
| 2023/10/27 | 0.1 | 297.03 | 0 | 0.00 | 297.00 | 0.1 | 7,908 | 0.00% |
|
| 2023/10/26 | 0 | 309.00 | 0 | 0.00 | 309.00 | 0 | 8,293 | 0.00% |
|
| 2023/10/24 | 1 | 309.00 | 2 | 308.76 | 312.00 | -1 | 8,414 | -0.01% |
|
| 2023/10/23 | 2 | 306.49 | 2 | 300.50 | 300.50 | 0 | 8,413 | 0.00% |
|
| 2023/10/20 | 1 | 308.50 | 0 | 0.00 | 310.00 | 1 | 8,668 | 0.01% |
|
| 2023/10/19 | 1 | 301.00 | 1 | 302.00 | 308.50 | 0 | 8,905 | 0.00% |
|
| 2023/10/18 | 4 | 305.25 | 6 | 299.17 | 298.50 | -2 | 9,100 | -0.02% |
|
| 2023/10/17 | 3 | 315.50 | 3 | 312.17 | 310.50 | 0 | 9,134 | 0.00% |
|
| 2023/10/16 | 2 | 311.75 | 2 | 313.50 | 320.50 | 0 | 9,131 | 0.00% |
|
| 2023/10/13 | 4 | 322.12 | 4 | 318.00 | 317.50 | 0 | 9,165 | 0.00% |
|
| 2023/10/12 | 1 | 330.00 | 2 | 326.00 | 330.00 | -1 | 9,150 | -0.01% |
|
| 2023/10/11 | 5 | 324.40 | 6 | 322.83 | 318.00 | -1 | 9,180 | -0.01% |
|
| 2023/10/06 | 7 | 327.86 | 5 | 330.40 | 326.00 | 2 | 9,272 | 0.02% |
|
| 2023/10/05 | 2 | 328.75 | 6 | 328.67 | 331.00 | -4 | 9,353 | -0.04% |
|
| 2023/10/04 | 4 | 315.13 | 4 | 317.75 | 321.00 | 0 | 9,347 | 0.00% |
|
| 2023/10/03 | 6 | 325.75 | 2 | 327.25 | 322.50 | 4 | 9,362 | 0.04% |
|
| 2023/10/02 | 5 | 327.30 | 6.1 | 329.15 | 330.00 | -1.1 | 9,380 | -0.01% |
|
| 2023/09/28 | 5 | 318.60 | 7 | 320.79 | 319.00 | -2 | 9,358 | -0.02% |
|
| 2023/09/26 | 12 | 321.96 | 12 | 318.33 | 315.50 | 0 | 9,325 | 0.00% |
|
| 2023/09/22 | 3 | 308.67 | 2 | 310.00 | 310.00 | 1 | 9,217 | 0.01% |
|
| 2023/09/20 | 8 | 313.31 | 8 | 309.44 | 302.50 | 0 | 9,014 | 0.00% |
|
| 2023/09/19 | 3 | 313.83 | 4 | 314.13 | 309.00 | -1 | 8,987 | -0.01% |
|
| 2023/09/18 | 5.1 | 327.38 | 4 | 323.50 | 311.00 | 1.1 | 8,904 | 0.01% |
|
| 2023/09/15 | 3 | 341.17 | 3 | 342.83 | 344.00 | 0 | 8,798 | 0.00% |
|
| 2023/09/14 | 6 | 343.50 | 5 | 346.60 | 343.00 | 1 | 8,747 | 0.01% |
|
| 2023/09/12 | 4 | 315.13 | 4 | 310.75 | 309.50 | 0 | 8,622 | 0.00% |
|
| 2023/09/11 | 7 | 322.14 | 9 | 316.67 | 314.00 | -2 | 8,627 | -0.02% |
|
| 2023/09/08 | 9 | 333.83 | 6 | 329.58 | 326.50 | 3 | 8,549 | 0.04% |
|
| 2023/09/07 | 7 | 334.36 | 7 | 333.93 | 340.00 | 0 | 8,477 | 0.00% |
|
| 2023/09/06 | 10 | 319.45 | 13 | 324.50 | 336.00 | -3 | 8,392 | -0.04% |
|
| 2023/09/05 | 12 | 315.50 | 14 | 317.39 | 320.00 | -2 | 8,294 | -0.02% |
|
| 2023/09/04 | 4 | 301.38 | 3.5 | 299.81 | 306.00 | 0.5 | 8,180 | 0.01% |
|
| 2023/09/01 | 3 | 286.33 | 3 | 287.50 | 287.00 | 0 | 8,142 | 0.00% |
|
| 2023/08/31 | 7 | 280.86 | 7 | 280.64 | 286.00 | 0 | 8,224 | 0.00% |
|
| 2023/08/30 | 1 | 283.99 | 1 | 286.00 | 283.50 | 0 | 8,329 | 0.00% |
|
| 2023/08/29 | 0 | 285.50 | 0 | 0.00 | 285.00 | 0 | 8,547 | 0.00% |
|
| 2023/08/28 | 1.1 | 284.23 | 1 | 285.00 | 286.50 | 0.1 | 8,552 | 0.00% |
|
| 2023/08/25 | 1.1 | 299.25 | 2 | 298.75 | 294.50 | -0.9 | 8,532 | -0.01% |
|
| 2023/08/24 | 8 | 315.50 | 6 | 314.67 | 308.50 | 2 | 8,511 | 0.02% |
|
| 2023/08/23 | 9 | 307.44 | 8 | 306.88 | 305.00 | 1 | 8,381 | 0.01% |
|
| 2023/08/22 | 8 | 311.75 | 8.5 | 308.74 | 309.00 | -0.5 | 8,528 | -0.01% |
|
| 2023/08/21 | 14 | 307.86 | 24 | 311.98 | 307.00 | -10 | 8,646 | -0.12% |
|
| 2023/08/18 | 8 | 309.94 | 9 | 304.89 | 302.00 | -1 | 8,549 | -0.01% |
|
| 2023/08/17 | 9 | 301.22 | 9 | 301.23 | 312.50 | 0 | 8,447 | 0.00% |
|
| 2023/08/16 | 9 | 288.06 | 10.1 | 288.77 | 294.00 | -1.1 | 8,366 | -0.01% |
|
| 2023/08/15 | 11 | 285.09 | 12.5 | 285.76 | 284.00 | -1.5 | 8,430 | -0.02% |
|
| 2023/08/14 | 11.1 | 274.65 | 11 | 275.32 | 275.00 | 0.1 | 8,459 | 0.00% |
|
| 2023/08/11 | 10 | 277.35 | 11 | 277.95 | 277.50 | -1 | 8,515 | -0.01% |
|
| 2023/08/10 | 8 | 277.94 | 5 | 279.70 | 273.00 | 3 | 8,514 | 0.04% |
|
| 2023/08/09 | 9 | 303.78 | 5 | 301.80 | 298.00 | 4 | 8,517 | 0.05% |
|
| 2023/08/08 | 5 | 308.00 | 5 | 308.50 | 311.50 | 0 | 8,360 | 0.00% |
|
| 2023/08/07 | 3 | 291.33 | 5 | 289.40 | 299.00 | -2 | 8,127 | -0.02% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 257.00 | 272.00 | -3 | 8,034 | -0.04% |
|
| 2023/08/02 | 5 | 264.70 | 3 | 263.33 | 257.50 | 2 | 8,062 | 0.02% |
|
| 2023/08/01 | 5 | 284.30 | 3 | 286.33 | 280.00 | 2 | 8,060 | 0.02% |
|
| 2023/07/31 | 6 | 309.08 | 12 | 327.00 | 288.50 | -6 | 8,114 | -0.07% |
|
| 2023/07/28 | 8 | 304.13 | 13 | 307.62 | 312.50 | -5 | 7,714 | -0.06% |
|
| 2023/07/27 | 2 | 309.50 | 2 | 307.00 | 304.00 | 0 | 7,707 | 0.00% |
|
| 2023/07/26 | 2 | 307.50 | 2 | 304.75 | 307.00 | 0 | 7,676 | 0.00% |
|
| 2023/07/25 | 13 | 320.00 | 10 | 312.75 | 305.00 | 3 | 7,744 | 0.04% |
|
| 2023/07/24 | 0 | 316.50 | 0 | 330.25 | 338.00 | 0 | 7,613 | 0.00% |
|
| 2023/07/21 | 4 | 306.13 | 8 | 305.19 | 307.50 | -4 | 7,361 | -0.05% |
|
| 2023/07/20 | 7 | 287.07 | 7 | 288.86 | 288.00 | 0 | 7,198 | 0.00% |
|
| 2023/07/19 | 3 | 291.16 | 3 | 283.50 | 283.50 | 0 | 7,122 | 0.00% |
|
| 2023/07/18 | 7 | 295.29 | 5 | 292.70 | 293.00 | 2 | 7,143 | 0.03% |
|
| 2023/07/17 | 15 | 293.70 | 5 | 295.50 | 295.50 | 10 | 7,117 | 0.14% |
|
| 2023/07/14 | 2 | 298.50 | 2.9 | 300.72 | 300.00 | -0.9 | 7,105 | -0.01% |
|
| 2023/07/13 | 5 | 310.50 | 3 | 315.16 | 297.00 | 2 | 7,188 | 0.03% |
|
| 2023/07/12 | 4 | 299.63 | 5.1 | 291.29 | 296.50 | -1.1 | 7,056 | -0.01% |
|
| 2023/07/11 | 1 | 280.00 | 0 | 0.00 | 278.50 | 1 | 6,952 | 0.01% |
|
| 2023/07/10 | 1.1 | 283.43 | 1 | 278.50 | 278.50 | 0.1 | 6,933 | 0.00% |
|
| 2023/07/07 | 2 | 284.26 | 2.1 | 286.81 | 282.00 | -0.1 | 6,950 | 0.00% |
|
| 2023/07/06 | 0 | 300.60 | 0 | 0.00 | 296.50 | 0 | 7,025 | 0.00% |
|
| 2023/07/05 | 0 | 317.50 | 1 | 315.50 | 314.50 | -1 | 7,083 | -0.01% |
|
| 2023/07/04 | 2 | 325.25 | 1 | 320.50 | 323.50 | 1 | 7,113 | 0.01% |
|
| 2023/06/30 | 1 | 291.50 | 4 | 297.12 | 297.00 | -3 | 7,073 | -0.04% |
|
| 2023/06/29 | 5 | 281.00 | 0 | 0.00 | 281.00 | 5 | 7,092 | 0.07% |
|
| 2023/06/28 | 0 | 0.00 | 0 | 276.00 | 275.00 | 0 | 7,299 | 0.00% |
|
| 2023/06/27 | 6 | 284.16 | 3 | 280.67 | 276.50 | 3 | 7,409 | 0.04% |
|
| 2023/06/26 | 8 | 293.06 | 10.4 | 294.45 | 296.00 | -2.4 | 7,420 | -0.03% |
|
| 2023/06/21 | 5 | 293.90 | 5 | 294.30 | 292.50 | 0 | 7,421 | 0.00% |
|
| 2023/06/20 | 10 | 295.05 | 10 | 296.20 | 294.50 | 0 | 7,438 | 0.00% |
|
| 2023/06/19 | 11 | 286.00 | 7 | 286.14 | 286.50 | 4 | 7,596 | 0.05% |
|
| 2023/06/16 | 8 | 295.06 | 8 | 296.56 | 291.50 | 0 | 7,634 | 0.00% |
|
| 2023/06/15 | 6 | 298.75 | 7 | 299.36 | 300.50 | -1 | 7,574 | -0.01% |
|
| 2023/06/14 | 8 | 293.75 | 26.4 | 294.16 | 291.00 | -18.4 | 7,464 | -0.25% |
|
| 2023/06/13 | 6 | 293.58 | 6 | 294.42 | 295.00 | 0 | 7,416 | 0.00% |
|
| 2023/06/12 | 4 | 292.50 | 4.2 | 292.38 | 291.00 | -0.2 | 7,295 | 0.00% |
|
| 2023/06/09 | 5 | 299.20 | 4 | 299.13 | 298.50 | 1 | 7,232 | 0.01% |
|
| 2023/06/08 | 0 | 284.50 | 0 | 0.00 | 286.00 | 0 | 7,114 | 0.00% |
|
| 2023/06/07 | 8 | 291.88 | 8 | 290.38 | 295.00 | 0 | 7,039 | 0.00% |
|
| 2023/06/06 | 26 | 289.27 | 7 | 285.64 | 285.00 | 19 | 6,961 | 0.27% |
|
| 2023/06/05 | 4 | 277.75 | 2 | 280.50 | 280.00 | 2 | 6,833 | 0.03% |
|
| 2023/06/02 | 8 | 288.38 | 10.1 | 282.70 | 285.50 | -2.1 | 6,687 | -0.03% |
|
| 2023/05/31 | 3 | 274.00 | 4 | 273.25 | 270.00 | -1 | 6,407 | -0.02% |
|
| 2023/05/30 | 4.1 | 272.33 | 5 | 271.20 | 271.50 | -0.9 | 6,360 | -0.01% |
|
| 2023/05/29 | 2 | 274.25 | 0 | 0.00 | 273.50 | 2 | 6,295 | 0.03% |
|
| 2023/05/26 | 13 | 275.46 | 14 | 276.29 | 279.00 | -1 | 6,199 | -0.02% |
|
| 2023/05/25 | 3 | 266.67 | 16 | 267.28 | 274.00 | -13 | 5,998 | -0.22% |
|
| 2023/05/24 | 22 | 247.57 | 22 | 249.45 | 252.00 | 0 | 5,802 | 0.00% |
|
| 2023/05/23 | 4 | 251.50 | 2 | 250.75 | 249.00 | 2 | 5,767 | 0.03% |
|
| 2023/05/22 | 1 | 256.50 | 0.1 | 260.00 | 252.50 | 1 | 5,704 | 0.02% |
|
| 2023/05/19 | 3.1 | 254.98 | 6 | 257.17 | 262.50 | -3 | 5,627 | -0.05% |
|
| 2023/05/18 | 1 | 254.50 | 2 | 257.00 | 258.00 | -1 | 5,509 | -0.02% |
|
| 2023/05/17 | 5 | 248.20 | 6 | 249.83 | 248.50 | -1 | 5,441 | -0.02% |
|
| 2023/05/16 | 1 | 234.50 | 1 | 236.50 | 238.00 | 0 | 5,372 | 0.00% |
|
| 2023/05/15 | 2 | 236.75 | 2 | 234.25 | 231.50 | 0 | 5,272 | 0.00% |
|
| 2023/05/12 | 3 | 244.50 | 4 | 246.00 | 248.50 | -1 | 5,121 | -0.02% |
|
| 2023/05/11 | 2 | 248.75 | 0 | 0.00 | 247.00 | 2 | 5,028 | 0.04% |
|
| 2023/05/10 | 2 | 252.25 | 1 | 253.50 | 251.00 | 1 | 4,957 | 0.02% |
|
| 2023/05/09 | 22 | 249.89 | 42 | 251.73 | 255.50 | -20 | 4,880 | -0.41% |
|
| 2023/05/08 | 36 | 249.03 | 17 | 246.44 | 250.00 | 19 | 4,692 | 0.41% |
|
| 2023/05/05 | 13 | 242.00 | 12 | 241.04 | 240.50 | 1 | 4,491 | 0.02% |
|
| 2023/05/04 | 3 | 239.50 | 2 | 241.25 | 235.50 | 1 | 4,259 | 0.02% |
|
| 2023/05/03 | 5 | 242.30 | 5 | 236.70 | 233.50 | 0 | 4,119 | 0.00% |
|
| 2023/05/02 | 3 | 248.00 | 4 | 250.13 | 249.00 | -1 | 4,015 | -0.02% |
|
| 2023/04/28 | 2 | 245.75 | 2 | 247.50 | 248.00 | 0 | 3,927 | 0.00% |
|
| 2023/04/27 | 9 | 236.17 | 5 | 233.41 | 249.00 | 4 | 3,765 | 0.11% |
|
| 2023/04/26 | 1 | 227.50 | 1 | 229.00 | 229.00 | 0 | 3,599 | 0.00% |
|
| 2023/04/25 | 3 | 229.00 | 7 | 224.36 | 226.50 | -4 | 3,537 | -0.11% |
|
| 2023/04/21 | 6 | 236.24 | 7 | 231.07 | 231.50 | -1 | 3,416 | -0.03% |
|
| 2023/04/20 | 3 | 236.50 | 3 | 238.50 | 239.00 | 0 | 3,318 | 0.00% |
|
| 2023/04/19 | 0 | 243.50 | 0 | 0.00 | 243.00 | 0 | 3,255 | 0.00% |
|
| 2023/04/18 | 2 | 244.25 | 2 | 245.00 | 249.00 | 0 | 3,217 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 246.50 | 251.00 | -1 | 3,050 | -0.03% |
|
| 2023/04/14 | 0 | 247.50 | 1 | 250.00 | 247.50 | -1 | 3,005 | -0.03% |
|
| 2023/04/13 | 0 | 247.25 | 0 | 0.00 | 249.00 | 0 | 2,949 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 254.00 | 254.50 | -3 | 2,866 | -0.10% |
|
| 2023/04/11 | 3 | 249.00 | 3 | 249.00 | 250.00 | 0 | 2,760 | 0.00% |
|
| 2023/04/10 | 3 | 241.50 | 2 | 236.77 | 245.00 | 1 | 2,591 | 0.04% |
|
| 2023/04/07 | 7 | 226.36 | 9 | 227.94 | 230.00 | -2 | 2,418 | -0.08% |
|
| 2023/04/06 | 5 | 223.10 | 7 | 225.07 | 226.00 | -2 | 2,317 | -0.09% |
|
| 2023/03/31 | 1 | 220.49 | 1 | 219.00 | 220.50 | 0 | 2,209 | 0.00% |
|
| 2023/03/29 | 4 | 218.12 | 7 | 219.29 | 216.00 | -3 | 2,063 | -0.15% |
|
| 2023/03/28 | 7 | 214.99 | 3 | 212.83 | 209.00 | 4 | 1,846 | 0.22% |
|
| 2023/03/27 | 0 | 197.50 | 4 | 201.63 | 213.50 | -4 | 1,714 | -0.23% |
|
| 2023/03/22 | 9 | 188.50 | 7 | 188.64 | 192.00 | 2 | 1,608 | 0.12% |
|
| 2023/03/21 | 4 | 177.25 | 3 | 175.67 | 178.50 | 1 | 1,387 | 0.07% |
|
| 2023/03/20 | 2 | 168.50 | 3 | 168.00 | 168.50 | -1 | 1,293 | -0.08% |
|
| 2023/03/10 | 1 | 160.00 | 0 | 0.00 | 159.50 | 1 | 1,339 | 0.07% |
|
| 2023/03/09 | 4 | 163.63 | 1 | 163.00 | 163.50 | 3 | 1,371 | 0.22% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 1,450 | -0.07% |
|
| 2023/02/24 | 1 | 161.00 | 1 | 161.00 | 161.00 | 0 | 1,553 | 0.00% |
|
| 2023/02/21 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 1,605 | 0.06% |
|
| 2023/02/17 | 1 | 168.00 | 1 | 169.50 | 170.50 | 0 | 1,612 | 0.00% |
|
| 2023/02/16 | 3 | 167.33 | 2 | 170.25 | 170.50 | 1 | 1,622 | 0.06% |
|
| 2023/02/15 | 3 | 169.50 | 1 | 169.50 | 168.00 | 2 | 1,623 | 0.12% |
|
| 2023/02/14 | 3 | 169.00 | 2 | 170.25 | 169.50 | 1 | 1,573 | 0.06% |
|
| 2023/02/10 | 1 | 160.50 | 1 | 158.00 | 157.50 | 0 | 1,527 | 0.00% |
|
| 2023/02/09 | 1 | 164.00 | 1 | 161.00 | 161.00 | 0 | 1,547 | 0.00% |
|
| 2023/02/08 | 2 | 162.75 | 2 | 164.25 | 163.50 | 0 | 1,539 | 0.00% |
|
| 2023/02/07 | 1 | 163.00 | 2 | 165.00 | 165.00 | -1 | 1,534 | -0.07% |
|
| 2023/02/06 | 2 | 161.75 | 2 | 162.50 | 163.00 | 0 | 1,518 | 0.00% |
|
| 2023/02/03 | 1 | 160.00 | 2 | 159.50 | 159.00 | -1 | 1,510 | -0.07% |
|
| 2023/02/02 | 1 | 159.00 | 1 | 160.50 | 160.50 | 0 | 1,509 | 0.00% |
|
| 2023/01/03 | 2 | 148.50 | 0 | 0.00 | 152.00 | 2 | 1,751 | 0.11% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 148.50 | 148.00 | -2 | 1,786 | -0.11% |
|
| 2022/12/22 | 0 | 0.00 | 3 | 152.00 | 152.00 | -3 | 2,055 | -0.15% |
|
| 2022/12/21 | 2 | 147.50 | 2 | 150.00 | 147.00 | 0 | 2,091 | 0.00% |
|
| 2022/12/20 | 4 | 151.88 | 4 | 147.63 | 147.50 | 0 | 2,112 | 0.00% |
|
| 2022/12/16 | 5 | 160.40 | 4 | 159.63 | 158.50 | 1 | 2,141 | 0.05% |
|
| 2022/12/15 | 4 | 167.00 | 4 | 165.88 | 167.00 | 0 | 2,125 | 0.00% |
|
| 2022/12/14 | 4 | 163.50 | 5 | 160.50 | 163.50 | -1 | 2,132 | -0.05% |
|
| 2022/12/13 | 4 | 156.00 | 5 | 157.50 | 156.50 | -1 | 2,135 | -0.05% |
|
| 2022/12/12 | 4 | 153.88 | 2 | 154.75 | 154.00 | 2 | 2,117 | 0.09% |
|
| 2022/12/09 | 2 | 155.75 | 4 | 156.25 | 158.50 | -2 | 2,122 | -0.09% |
|
| 2022/12/08 | 3 | 157.00 | 3 | 155.67 | 157.00 | 0 | 2,143 | 0.00% |
|
| 2022/12/07 | 23 | 152.78 | 25 | 153.60 | 152.50 | -2 | 2,183 | -0.09% |
|
| 2022/12/06 | 1 | 155.50 | 1 | 154.50 | 157.50 | 0 | 2,173 | 0.00% |
|
| 2022/12/05 | 1 | 160.50 | 1 | 159.50 | 159.00 | 0 | 2,206 | 0.00% |
|
| 2022/12/02 | 1 | 157.50 | 0 | 0.00 | 156.50 | 1 | 2,192 | 0.05% |
|
| 2022/12/01 | 6 | 157.00 | 7 | 157.86 | 158.00 | -1 | 2,189 | -0.05% |
|
| 2022/11/30 | 5 | 155.60 | 5 | 153.50 | 155.50 | 0 | 2,181 | 0.00% |
|
| 2022/11/29 | 3 | 150.17 | 3 | 151.00 | 150.00 | 0 | 2,181 | 0.00% |
|
| 2022/11/28 | 3 | 151.33 | 3 | 153.00 | 150.50 | 0 | 2,203 | 0.00% |
|
| 2022/11/25 | 5 | 155.20 | 5 | 154.80 | 152.50 | 0 | 2,222 | 0.00% |
|
| 2022/11/24 | 12 | 152.21 | 13 | 152.81 | 153.00 | -1 | 2,179 | -0.05% |
|
| 2022/11/23 | 6 | 151.25 | 4 | 152.38 | 152.00 | 2 | 2,156 | 0.09% |
|
| 2022/11/22 | 5 | 150.60 | 5 | 151.00 | 152.50 | 0 | 2,134 | 0.00% |
|
| 2022/11/21 | 11 | 151.77 | 11 | 152.73 | 152.00 | 0 | 2,108 | 0.00% |
|
| 2022/11/18 | 7 | 146.86 | 7 | 147.71 | 147.00 | 0 | 2,075 | 0.00% |
|
| 2022/11/17 | 1 | 141.00 | 1 | 143.00 | 143.50 | 0 | 2,052 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 140.00 | 140.50 | -1 | 2,086 | -0.05% |
|
| 2022/11/15 | 7 | 139.00 | 8 | 139.25 | 141.50 | -1 | 2,105 | -0.05% |
|
| 2022/11/14 | 4 | 135.50 | 4 | 136.38 | 136.50 | 0 | 2,119 | 0.00% |
|
| 2022/11/11 | 3 | 139.67 | 3 | 141.17 | 139.00 | 0 | 2,147 | 0.00% |
|
| 2022/11/10 | 1 | 135.50 | 1 | 136.50 | 136.50 | 0 | 2,181 | 0.00% |
|
| 2022/11/09 | 1 | 135.00 | 3 | 133.50 | 135.00 | -2 | 2,209 | -0.09% |
|
| 2022/11/08 | 6 | 132.33 | 9 | 133.22 | 130.50 | -3 | 2,253 | -0.13% |
|
| 2022/11/07 | 3 | 131.83 | 3 | 131.50 | 131.00 | 0 | 2,295 | 0.00% |
|
| 2022/11/03 | 2 | 127.00 | 2 | 127.25 | 127.00 | 0 | 2,437 | 0.00% |
|
| 2022/11/02 | 6 | 126.33 | 1 | 126.00 | 126.00 | 5 | 2,483 | 0.20% |
|
| 2022/11/01 | 1 | 124.50 | 4 | 122.75 | 124.00 | -3 | 2,567 | -0.12% |
|
| 2022/10/28 | 1 | 122.00 | 1 | 123.00 | 117.00 | 0 | 2,821 | 0.00% |
|
| 2022/10/27 | 1 | 122.00 | 1 | 121.00 | 122.00 | 0 | 2,878 | 0.00% |
|
| 2022/10/26 | 1 | 117.50 | 1 | 118.00 | 118.00 | 0 | 2,907 | 0.00% |
|
| 2022/10/25 | 1 | 121.00 | 1 | 120.00 | 120.00 | 0 | 2,916 | 0.00% |
|
| 2022/10/24 | 3 | 121.83 | 3 | 123.00 | 119.00 | 0 | 2,940 | 0.00% |
|
| 2022/10/21 | 4 | 119.38 | 4 | 119.00 | 117.50 | 0 | 3,018 | 0.00% |
|
| 2022/10/20 | 2 | 121.75 | 0 | 0.00 | 119.50 | 2 | 3,049 | 0.07% |
|
| 2022/10/19 | 3 | 123.33 | 2 | 125.00 | 122.00 | 1 | 3,061 | 0.03% |
|
| 2022/10/18 | 5 | 120.70 | 6 | 121.58 | 122.00 | -1 | 3,099 | -0.03% |
|
| 2022/10/17 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 3,126 | 0.03% |
|
| 2022/10/14 | 1 | 121.00 | 1 | 122.00 | 120.00 | 0 | 3,154 | 0.00% |
|
| 2022/10/12 | 2 | 124.00 | 0 | 0.00 | 122.00 | 2 | 3,179 | 0.06% |
|
| 2022/10/11 | 14 | 125.68 | 4 | 120.75 | 120.50 | 10 | 3,191 | 0.31% |
|
| 2022/10/07 | 0 | 0.00 | 12 | 134.33 | 133.50 | -12 | 3,167 | -0.38% |
|
| 2022/10/06 | 11 | 137.64 | 10 | 136.60 | 137.00 | 1 | 3,213 | 0.03% |
|
| 2022/10/05 | 13 | 144.31 | 2 | 144.00 | 144.00 | 11 | 3,183 | 0.35% |
|
| 2022/10/04 | 22 | 139.05 | 28 | 138.14 | 142.50 | -6 | 3,175 | -0.19% |
|
| 2022/10/03 | 13 | 143.15 | 3 | 141.83 | 139.50 | 10 | 3,163 | 0.32% |
|
| 2022/09/30 | 1 | 141.50 | 1 | 138.50 | 142.00 | 0 | 3,316 | 0.00% |
|
| 2022/09/29 | 2 | 140.00 | 10 | 136.85 | 137.00 | -8 | 3,532 | -0.23% |
|
| 2022/09/28 | 17 | 139.79 | 9 | 142.28 | 135.50 | 8 | 3,633 | 0.22% |
|
| 2022/09/27 | 4 | 147.75 | 10 | 147.20 | 147.00 | -6 | 3,643 | -0.16% |
|
| 2022/09/26 | 1 | 152.50 | 3 | 150.17 | 147.00 | -2 | 3,639 | -0.05% |
|
| 2022/09/23 | 1 | 162.50 | 0 | 0.00 | 157.50 | 1 | 3,654 | 0.03% |
|
| 2022/09/22 | 1 | 158.50 | 1 | 160.50 | 163.50 | 0 | 3,656 | 0.00% |
|
| 2022/09/21 | 5 | 162.50 | 1 | 161.50 | 161.50 | 4 | 3,653 | 0.11% |
|
| 2022/09/20 | 4 | 165.00 | 8 | 164.00 | 165.00 | -4 | 3,622 | -0.11% |
|
| 2022/09/19 | 5 | 160.80 | 1 | 160.00 | 159.50 | 4 | 3,574 | 0.11% |
|
| 2022/09/16 | 2 | 161.50 | 6 | 160.17 | 157.50 | -4 | 3,611 | -0.11% |
|
| 2022/09/15 | 1 | 163.00 | 1 | 165.00 | 165.00 | 0 | 3,628 | 0.00% |
|
| 2022/09/14 | 2 | 160.50 | 0 | 0.00 | 163.50 | 2 | 3,691 | 0.05% |
|
| 2022/09/13 | 1 | 161.00 | 0 | 0.00 | 160.00 | 1 | 3,693 | 0.03% |
|
| 2022/09/12 | 1 | 159.00 | 2 | 158.00 | 158.50 | -1 | 3,738 | -0.03% |
|
| 2022/09/08 | 2 | 152.00 | 0 | 0.00 | 150.50 | 2 | 3,846 | 0.05% |
|
| 2022/09/06 | 4 | 149.00 | 8 | 149.13 | 150.50 | -4 | 4,284 | -0.09% |
|
| 2022/09/05 | 5 | 155.80 | 4 | 153.00 | 151.50 | 1 | 4,407 | 0.02% |
|
| 2022/09/02 | 17 | 155.65 | 1 | 153.00 | 157.00 | 16 | 4,402 | 0.36% |
|
| 2022/09/01 | 1 | 153.00 | 11 | 150.41 | 150.50 | -10 | 4,398 | -0.23% |
|
| 2022/08/31 | 3 | 154.00 | 5 | 153.10 | 155.00 | -2 | 4,450 | -0.04% |
|
| 2022/08/29 | 15 | 152.63 | 1 | 152.50 | 151.50 | 14 | 4,491 | 0.31% |
|
| 2022/08/26 | 1 | 158.50 | 1 | 157.00 | 157.00 | 0 | 4,493 | 0.00% |
|
| 2022/08/25 | 5 | 157.20 | 5 | 157.30 | 156.50 | 0 | 4,566 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 3 | 155.67 | 155.00 | -3 | 4,639 | -0.06% |
|
| 2022/08/23 | 3 | 155.50 | 8 | 154.75 | 154.00 | -5 | 4,664 | -0.11% |
|
| 2022/08/22 | 4 | 162.00 | 1 | 161.50 | 159.00 | 3 | 4,683 | 0.06% |
|
| 2022/08/19 | 1 | 159.50 | 0 | 0.00 | 159.00 | 1 | 4,722 | 0.02% |
|
| 2022/08/18 | 2 | 158.25 | 7 | 158.50 | 158.50 | -5 | 4,719 | -0.11% |
|
| 2022/08/17 | 5 | 156.50 | 4 | 156.00 | 155.00 | 1 | 4,755 | 0.02% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 156.50 | 157.00 | -1 | 4,778 | -0.02% |
|
| 2022/08/15 | 8 | 159.00 | 1 | 158.50 | 157.00 | 7 | 4,796 | 0.15% |
|
| 2022/08/12 | 8 | 155.31 | 5 | 156.10 | 155.00 | 3 | 4,886 | 0.06% |
|
| 2022/08/11 | 9 | 154.94 | 3 | 156.00 | 154.00 | 6 | 5,019 | 0.12% |
|
| 2022/08/10 | 4 | 161.88 | 3 | 159.00 | 159.00 | 1 | 5,053 | 0.02% |
|
| 2022/08/09 | 5 | 166.10 | 5 | 167.10 | 167.00 | 0 | 5,030 | 0.00% |
|
| 2022/08/08 | 2 | 167.25 | 2 | 168.50 | 169.00 | 0 | 4,993 | 0.00% |
|
| 2022/08/05 | 3 | 165.00 | 17 | 163.65 | 164.00 | -14 | 4,934 | -0.28% |
|
| 2022/08/04 | 11 | 154.41 | 19 | 155.42 | 154.00 | -8 | 4,813 | -0.17% |
|
| 2022/08/03 | 5 | 164.90 | 4 | 165.00 | 165.00 | 1 | 4,682 | 0.02% |
|
| 2022/08/02 | 1 | 171.50 | 1 | 169.50 | 170.50 | 0 | 4,617 | 0.00% |
|
| 2022/08/01 | 1 | 174.50 | 1 | 174.50 | 175.00 | 0 | 4,601 | 0.00% |
|
| 2022/07/28 | 4 | 174.00 | 4 | 171.25 | 172.00 | 0 | 4,578 | 0.00% |
|
| 2022/07/26 | 1 | 173.00 | 1 | 172.50 | 172.00 | 0 | 4,465 | 0.00% |
|
| 2022/07/25 | 7 | 178.43 | 7 | 178.29 | 176.00 | 0 | 4,468 | 0.00% |
|
| 2022/07/22 | 1 | 176.00 | 1 | 174.00 | 174.00 | 0 | 4,426 | 0.00% |
|
| 2022/07/19 | 1 | 168.50 | 1 | 169.50 | 170.50 | 0 | 4,395 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 170.00 | 171.50 | -1 | 4,388 | -0.02% |
|
| 2022/07/15 | 1 | 167.00 | 1 | 168.00 | 168.00 | 0 | 4,345 | 0.00% |
|
| 2022/07/14 | 1 | 167.00 | 1 | 165.00 | 168.00 | 0 | 4,295 | 0.00% |
|
| 2022/07/12 | 1 | 154.00 | 1 | 152.00 | 152.50 | 0 | 4,206 | 0.00% |
|
| 2022/07/11 | 9 | 155.72 | 1 | 157.00 | 158.00 | 8 | 4,189 | 0.19% |
|
| 2022/07/08 | 24 | 153.35 | 24 | 153.56 | 157.00 | 0 | 4,137 | 0.00% |
|
| 2022/07/07 | 11 | 134.59 | 11 | 134.36 | 150.00 | 0 | 3,978 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 8 | 146.13 | 137.50 | -8 | 3,752 | -0.21% |
|
| 2022/06/28 | 1 | 174.00 | 0 | 0.00 | 169.00 | 1 | 3,563 | 0.03% |
|
| 2022/06/27 | 1 | 174.00 | 3 | 175.33 | 174.50 | -2 | 3,570 | -0.06% |
|
| 2022/06/24 | 10 | 177.35 | 8 | 179.00 | 170.00 | 2 | 3,556 | 0.06% |
|
| 2022/06/23 | 1 | 174.50 | 1 | 176.00 | 178.00 | 0 | 3,507 | 0.00% |
|
| 2022/06/22 | 9 | 178.50 | 9 | 178.28 | 175.50 | 0 | 3,496 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 181.00 | 181.00 | -1 | 3,453 | -0.03% |
|
| 2022/06/20 | 1 | 176.50 | 1 | 178.00 | 173.50 | 0 | 3,472 | 0.00% |
|
| 2022/06/17 | 1 | 174.00 | 3 | 170.00 | 177.50 | -2 | 3,483 | -0.06% |
|
| 2022/06/16 | 7 | 183.07 | 6 | 180.67 | 169.00 | 1 | 3,422 | 0.03% |
|
| 2022/06/15 | 16 | 187.78 | 6 | 188.75 | 184.50 | 10 | 3,200 | 0.31% |
|
| 2022/06/14 | 3 | 190.17 | 4 | 184.25 | 194.50 | -1 | 3,046 | -0.03% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 180.00 | 178.00 | -2 | 2,941 | -0.07% |
|
| 2022/06/09 | 1 | 174.50 | 1 | 176.50 | 179.50 | 0 | 2,972 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 6 | 185.83 | 187.50 | -6 | 2,928 | -0.20% |
|
| 2022/06/06 | 3 | 183.83 | 2 | 185.50 | 185.00 | 1 | 2,993 | 0.03% |
|
| 2022/06/02 | 1 | 193.00 | 2 | 190.25 | 187.50 | -1 | 3,048 | -0.03% |
|
| 2022/06/01 | 5 | 188.20 | 4 | 189.13 | 190.00 | 1 | 3,040 | 0.03% |
|
| 2022/05/30 | 3 | 181.17 | 3 | 183.17 | 186.00 | 0 | 3,048 | 0.00% |
|
| 2022/05/27 | 1 | 175.50 | 1 | 176.50 | 176.00 | 0 | 3,029 | 0.00% |
|
| 2022/05/26 | 2 | 176.25 | 1 | 174.50 | 178.00 | 1 | 3,010 | 0.03% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 180.50 | 180.00 | -2 | 3,117 | -0.06% |
|
| 2022/05/23 | 5 | 184.10 | 5 | 184.70 | 183.50 | 0 | 3,211 | 0.00% |
|
| 2022/05/20 | 28 | 189.16 | 28 | 188.66 | 189.50 | 0 | 3,211 | 0.00% |
|
| 2022/05/19 | 8 | 179.44 | 10 | 180.50 | 185.00 | -2 | 3,114 | -0.06% |
|
| 2022/05/18 | 14 | 176.61 | 12 | 176.42 | 176.50 | 2 | 3,053 | 0.07% |
|
| 2022/05/16 | 1 | 156.50 | 1 | 157.00 | 157.00 | 0 | 3,130 | 0.00% |
|
| 2022/04/28 | 1 | 162.00 | 0 | 0.00 | 163.00 | 1 | 3,806 | 0.03% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 159.00 | 163.00 | -1 | 3,816 | -0.03% |
|
| 2022/04/22 | 1 | 174.50 | 0.6 | 174.00 | 174.50 | 0.4 | 3,882 | 0.01% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 186.00 | 182.50 | -1 | 4,035 | -0.02% |
|
| 2022/04/15 | 1 | 179.50 | 1 | 178.50 | 177.50 | 0 | 4,090 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 189.00 | 188.00 | -1 | 4,313 | -0.02% |
|
| 2022/04/08 | 1 | 199.00 | 0 | 0.00 | 198.00 | 1 | 4,282 | 0.02% |
|
| 2022/03/25 | 1 | 204.50 | 1 | 206.50 | 205.50 | 0 | 4,312 | 0.00% |
|
| 2022/03/24 | 1 | 204.00 | 0 | 0.00 | 209.00 | 1 | 4,278 | 0.02% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 205.00 | 214.00 | -1 | 4,256 | -0.02% |
|
| 2022/03/22 | 4 | 200.00 | 4 | 202.25 | 199.50 | 0 | 4,211 | 0.00% |
|
| 2022/03/21 | 4 | 206.63 | 4 | 206.00 | 206.50 | 0 | 4,149 | 0.00% |
|
| 2022/03/18 | 1 | 215.00 | 2 | 218.50 | 219.50 | -1 | 4,094 | -0.02% |
|
| 2022/03/17 | 6 | 219.33 | 1 | 217.00 | 220.00 | 5 | 4,092 | 0.12% |
|
| 2022/03/16 | 6 | 215.50 | 0 | 0.00 | 215.00 | 6 | 4,101 | 0.15% |
|
| 2022/03/15 | 5 | 210.50 | 8 | 210.88 | 203.50 | -3 | 4,103 | -0.07% |
|
| 2022/03/09 | 8 | 214.69 | 6 | 217.83 | 215.00 | 2 | 4,158 | 0.05% |
|
| 2022/03/08 | 2 | 218.50 | 0 | 0.00 | 210.50 | 2 | 4,101 | 0.05% |
|
| 2022/03/07 | 7 | 225.36 | 7 | 220.79 | 218.50 | 0 | 4,043 | 0.00% |
|
| 2022/03/04 | 0 | 236.50 | 0 | 0.00 | 232.00 | 0 | 4,012 | 0.00% |
|
| 2022/03/03 | 15 | 240.43 | 15 | 244.90 | 239.50 | 0 | 3,991 | 0.00% |
|
| 2022/03/02 | 4.6 | 248.37 | 7 | 245.71 | 246.50 | -2.4 | 3,922 | -0.06% |
|
| 2022/03/01 | 1 | 253.00 | 0 | 0.00 | 251.50 | 1 | 3,885 | 0.03% |
|
| 2022/02/25 | 9 | 259.83 | 9 | 259.22 | 255.50 | 0 | 3,878 | 0.00% |
|
| 2022/02/24 | 9 | 253.61 | 9 | 254.56 | 253.50 | 0 | 3,760 | 0.00% |
|
| 2022/02/23 | 3 | 249.83 | 3 | 248.33 | 252.00 | 0 | 3,654 | 0.00% |
|
| 2022/02/22 | 4 | 241.50 | 4 | 239.50 | 238.00 | 0 | 3,603 | 0.00% |
|
| 2022/02/21 | 9 | 245.17 | 6 | 245.50 | 243.00 | 3 | 3,561 | 0.08% |
|
| 2022/02/18 | 3 | 246.00 | 6 | 249.00 | 250.00 | -3 | 3,541 | -0.08% |
|
| 2022/02/17 | 5 | 245.20 | 9 | 248.06 | 243.00 | -4 | 3,446 | -0.12% |
|
| 2022/02/16 | 5 | 241.00 | 5 | 242.90 | 242.50 | 0 | 3,318 | 0.00% |
|
| 2022/02/15 | 2 | 241.75 | 3 | 242.00 | 240.00 | -1 | 3,273 | -0.03% |
|
| 2022/02/14 | 4 | 232.50 | 6 | 230.25 | 231.00 | -2 | 3,181 | -0.06% |
|
| 2022/02/11 | 1 | 231.00 | 3 | 233.50 | 229.50 | -2 | 3,140 | -0.06% |
|
| 2022/02/10 | 7 | 229.57 | 7 | 230.79 | 230.00 | 0 | 3,109 | 0.00% |
|
| 2022/02/09 | 7 | 233.57 | 6 | 234.08 | 236.50 | 1 | 3,063 | 0.03% |
|
| 2022/02/08 | 3 | 234.66 | 11 | 233.95 | 237.00 | -8 | 2,958 | -0.27% |
|
| 2022/02/07 | 18 | 228.06 | 17 | 226.79 | 232.50 | 1 | 2,860 | 0.03% |
|
| 2022/01/26 | 4 | 213.88 | 5 | 214.70 | 218.00 | -1 | 2,677 | -0.04% |
|
| 2022/01/24 | 1 | 208.00 | 1 | 211.50 | 209.50 | 0 | 2,556 | 0.00% |
|
| 2022/01/21 | 4 | 213.38 | 0 | 0.00 | 209.00 | 4 | 2,534 | 0.16% |
|
| 2022/01/20 | 1 | 218.00 | 2 | 221.00 | 221.00 | -1 | 2,483 | -0.04% |
|
| 2022/01/19 | 1 | 218.50 | 4 | 222.88 | 220.00 | -3 | 2,465 | -0.12% |
|
| 2022/01/18 | 4 | 222.50 | 4 | 221.00 | 224.00 | 0 | 2,425 | 0.00% |
|
| 2022/01/17 | 1 | 222.00 | 4 | 222.63 | 224.00 | -3 | 2,336 | -0.13% |
|
| 2022/01/14 | 2 | 216.00 | 1 | 221.00 | 219.50 | 1 | 2,298 | 0.04% |
|
| 2022/01/13 | 2 | 217.25 | 1 | 216.50 | 217.00 | 1 | 2,261 | 0.04% |
|
| 2022/01/12 | 5 | 218.20 | 9 | 220.17 | 220.50 | -4 | 2,222 | -0.18% |
|
| 2022/01/11 | 14 | 219.64 | 12 | 218.25 | 217.00 | 2 | 2,177 | 0.09% |
|
| 2022/01/10 | 23 | 216.02 | 18 | 217.47 | 224.00 | 5 | 2,102 | 0.24% |
|
| 2022/01/07 | 10 | 211.95 | 10 | 212.20 | 219.50 | 0 | 2,018 | 0.00% |
|
| 2022/01/06 | 3 | 211.17 | 5 | 209.30 | 212.50 | -2 | 1,838 | -0.11% |
|
| 2022/01/04 | 8 | 209.00 | 5 | 205.50 | 205.00 | 3 | 1,731 | 0.17% |
|
| 2022/01/03 | 2 | 202.75 | 6 | 203.00 | 203.00 | -4 | 1,680 | -0.24% |
|
| 2021/12/30 | 4 | 201.00 | 0 | 0.00 | 202.00 | 4 | 1,674 | 0.24% |
|
| 2021/12/29 | 8 | 199.06 | 6 | 201.50 | 202.00 | 2 | 1,675 | 0.12% |
|
| 2021/12/28 | 3 | 199.33 | 3 | 198.00 | 198.00 | 0 | 1,663 | 0.00% |
|
| 2021/12/27 | 2 | 204.75 | 1 | 202.00 | 202.00 | 1 | 1,654 | 0.06% |
|
| 2021/12/24 | 3 | 204.33 | 3 | 202.50 | 202.50 | 0 | 1,648 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 205.50 | 203.00 | -1 | 1,634 | -0.06% |
|
| 2021/12/22 | 2 | 200.75 | 6 | 202.00 | 203.50 | -4 | 1,626 | -0.25% |
|
| 2021/12/21 | 1 | 194.50 | 7 | 199.64 | 200.50 | -6 | 1,607 | -0.37% |
|
| 2021/12/20 | 2 | 191.75 | 2 | 193.00 | 193.00 | 0 | 1,593 | 0.00% |
|
| 2021/12/17 | 1 | 197.00 | 0 | 0.00 | 193.00 | 1 | 1,626 | 0.06% |
|
| 2021/12/16 | 2 | 198.50 | 3 | 199.83 | 200.50 | -1 | 1,595 | -0.06% |
|
| 2021/12/15 | 2 | 197.25 | 2 | 197.50 | 196.50 | 0 | 1,567 | 0.00% |
|
| 2021/12/14 | 3 | 199.00 | 5 | 200.80 | 197.00 | -2 | 1,552 | -0.13% |
|
| 2021/12/10 | 10 | 198.90 | 6 | 199.17 | 194.50 | 4 | 1,499 | 0.27% |
|
| 2021/12/09 | 10 | 202.80 | 10 | 204.25 | 202.50 | 0 | 1,420 | 0.00% |
|
| 2021/12/08 | 14 | 203.79 | 15 | 203.00 | 203.00 | -1 | 1,371 | -0.07% |
|
| 2021/12/07 | 4 | 193.63 | 0 | 0.00 | 194.50 | 4 | 1,239 | 0.32% |
|
| 2021/12/06 | 4 | 193.25 | 7 | 194.00 | 193.50 | -3 | 1,210 | -0.25% |
|
| 2021/12/03 | 1 | 190.50 | 0 | 0.00 | 189.50 | 1 | 1,192 | 0.08% |
|
| 2021/12/02 | 1 | 189.00 | 0 | 0.00 | 189.50 | 1 | 1,265 | 0.08% |
|
| 2021/12/01 | 2 | 191.25 | 1 | 190.50 | 193.00 | 1 | 1,277 | 0.08% |
|
| 2021/11/30 | 4 | 191.38 | 3 | 192.17 | 191.50 | 1 | 1,288 | 0.08% |
|
| 2021/11/29 | 5 | 187.80 | 5 | 186.80 | 188.50 | 0 | 1,325 | 0.00% |
|
| 2021/11/26 | 1 | 182.50 | 1 | 182.50 | 180.00 | 0 | 1,427 | 0.00% |
|
| 2021/11/25 | 1 | 187.50 | 6 | 187.58 | 187.00 | -5 | 1,414 | -0.35% |
|
| 2021/11/24 | 5 | 186.50 | 0 | 0.00 | 184.50 | 5 | 1,394 | 0.36% |
|
| 2021/11/23 | 3 | 184.67 | 2 | 186.00 | 185.00 | 1 | 1,348 | 0.07% |
|
| 2021/11/22 | 0 | 0.00 | 0.2 | 184.00 | 186.00 | -0.2 | 1,320 | -0.02% |
|
| 2021/11/19 | 2 | 181.25 | 3 | 182.50 | 178.00 | -1 | 1,289 | -0.08% |
|
| 2021/11/18 | 0.2 | 176.00 | 0 | 0.00 | 176.00 | 0.2 | 1,274 | 0.02% |
|
| 2021/11/12 | 3 | 174.50 | 3 | 175.33 | 171.00 | 0 | 1,200 | 0.00% |
|
| 2021/11/11 | 4 | 166.50 | 3 | 169.33 | 168.00 | 1 | 1,148 | 0.09% |
|
| 2021/11/05 | 1 | 160.50 | 0 | 0.00 | 161.50 | 1 | 1,143 | 0.09% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 159.50 | 159.50 | -1 | 1,230 | -0.08% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 161.00 | 162.00 | -1 | 1,262 | -0.08% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 158.00 | 155.00 | -1 | 1,506 | -0.07% |
|
| 2021/09/29 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 1,579 | 0.06% |
|
| 2021/09/27 | 10 | 175.00 | 10 | 171.50 | 172.00 | 0 | 1,612 | 0.00% |
|
| 2021/09/07 | 2 | 175.25 | 1 | 165.50 | 164.50 | 1 | 2,274 | 0.04% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 188.50 | 187.00 | -1 | 2,160 | -0.05% |
|
| 2021/09/02 | 7 | 185.64 | 7 | 184.79 | 189.00 | 0 | 2,132 | 0.00% |
|
| 2021/09/01 | 5 | 185.30 | 3 | 185.00 | 186.50 | 2 | 2,037 | 0.10% |
|
| 2021/08/26 | 0 | 172.50 | 0 | 0.00 | 169.00 | 0 | 1,981 | 0.00% |
|
| 2021/08/25 | 2 | 171.50 | 0 | 0.00 | 173.00 | 2 | 2,010 | 0.10% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 173.00 | 176.50 | -2 | 2,029 | -0.10% |
|
| 2021/08/11 | 2 | 167.00 | 0 | 0.00 | 167.00 | 2 | 2,169 | 0.09% |
|
| 2021/08/05 | 5 | 192.00 | 5 | 189.00 | 188.50 | 0 | 2,269 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 180.00 | 178.50 | -1 | 2,366 | -0.04% |
|
| 2021/07/26 | 1 | 188.00 | 0 | 0.00 | 188.00 | 1 | 2,448 | 0.04% |
|
| 2021/07/21 | 5 | 186.30 | 11 | 186.18 | 184.00 | -6 | 2,490 | -0.24% |
|
| 2021/07/20 | 1 | 180.00 | 1 | 182.50 | 180.00 | 0 | 2,415 | 0.00% |
|
| 2021/07/19 | 1 | 180.50 | 0 | 0.00 | 180.50 | 1 | 2,425 | 0.04% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 184.50 | 183.50 | -1 | 2,470 | -0.04% |
|
| 2021/07/15 | 1 | 183.50 | 3 | 185.17 | 183.50 | -2 | 2,480 | -0.08% |
|
| 2021/07/14 | 3 | 182.17 | 2 | 185.00 | 184.00 | 1 | 2,481 | 0.04% |
|
| 2021/07/13 | 6 | 183.83 | 0 | 0.00 | 179.00 | 6 | 2,464 | 0.24% |
|
| 2021/07/09 | 1 | 188.50 | 0 | 0.00 | 188.50 | 1 | 2,444 | 0.04% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 186.00 | 186.00 | -1 | 2,420 | -0.04% |
|
| 2021/07/05 | 1 | 189.50 | 0 | 0.00 | 187.00 | 1 | 2,424 | 0.04% |
|
| 2021/06/23 | 1 | 195.00 | 1 | 196.00 | 198.00 | 0 | 2,334 | 0.00% |
|
| 2021/06/22 | 3 | 202.33 | 3 | 203.33 | 199.50 | 0 | 2,278 | 0.00% |
|
| 2021/06/21 | 13 | 198.04 | 15 | 200.53 | 206.00 | -2 | 2,132 | -0.09% |
|
| 2021/06/18 | 4 | 187.50 | 4 | 190.88 | 195.00 | 0 | 1,939 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 178.00 | 174.50 | -2 | 1,808 | -0.11% |
|
| 2021/06/07 | 2 | 176.50 | 0 | 0.00 | 176.50 | 2 | 1,802 | 0.11% |
|
| 2021/06/03 | 1 | 171.00 | 1 | 171.00 | 170.50 | 0 | 1,763 | 0.00% |
|
| 2021/06/01 | 9 | 176.00 | 12 | 176.13 | 175.50 | -3 | 1,730 | -0.17% |
|
| 2021/05/28 | 0 | 0.00 | 16 | 162.47 | 167.00 | -16 | 1,614 | -0.99% |
|
| 2021/05/25 | 1 | 160.00 | 1 | 159.50 | 161.00 | 0 | 1,757 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 161.00 | 160.50 | -1 | 1,745 | -0.06% |
|
| 2021/05/21 | 11 | 154.36 | 19 | 157.16 | 158.50 | -8 | 1,751 | -0.46% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 155.50 | 152.00 | -1 | 1,774 | -0.06% |
|
| 2021/05/18 | 2 | 147.50 | 6 | 145.33 | 149.50 | -4 | 1,769 | -0.23% |
|
| 2021/05/17 | 19 | 137.34 | 7 | 136.43 | 136.00 | 12 | 1,767 | 0.68% |
|
| 2021/05/14 | 10 | 150.25 | 0 | 0.00 | 149.50 | 10 | 1,764 | 0.57% |
|
| 2021/05/13 | 3 | 143.50 | 4 | 147.75 | 154.00 | -1 | 1,764 | -0.06% |
|
| 2021/05/12 | 1 | 143.00 | 5 | 154.30 | 146.00 | -4 | 1,744 | -0.23% |
|
| 2021/05/11 | 9 | 154.50 | 16 | 154.09 | 152.00 | -7 | 1,704 | -0.41% |
|
| 2021/05/06 | 4 | 170.75 | 4 | 172.50 | 172.50 | 0 | 1,687 | 0.00% |
|
| 2021/05/04 | 5 | 169.80 | 4 | 164.00 | 170.50 | 1 | 1,708 | 0.06% |
|
| 2021/04/29 | 2 | 182.50 | 14 | 182.71 | 183.00 | -12 | 1,737 | -0.69% |
|
| 2021/04/28 | 7 | 183.36 | 3 | 185.17 | 181.50 | 4 | 1,766 | 0.23% |
|
| 2021/04/27 | 7 | 188.86 | 6 | 188.50 | 188.00 | 1 | 1,839 | 0.05% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 191.50 | 191.50 | -1 | 1,921 | -0.05% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 189.75 | 194.50 | -2 | 1,980 | -0.10% |
|
| 2021/04/22 | 4 | 194.88 | 3 | 190.00 | 190.00 | 1 | 2,091 | 0.05% |
|
| 2021/04/21 | 1 | 202.50 | 3 | 200.33 | 200.00 | -2 | 2,256 | -0.09% |
|
| 2021/04/20 | 2 | 206.00 | 0 | 0.00 | 203.00 | 2 | 2,459 | 0.08% |
|
| 2021/04/19 | 1 | 203.00 | 0 | 0.00 | 203.50 | 1 | 2,733 | 0.04% |
|
| 2021/04/16 | 4 | 200.50 | 4 | 202.50 | 203.00 | 0 | 2,781 | 0.00% |
|
| 2021/04/15 | 4 | 206.00 | 2 | 210.00 | 205.00 | 2 | 2,834 | 0.07% |
|
| 2021/04/13 | 5 | 213.00 | 3 | 215.50 | 212.00 | 2 | 2,825 | 0.07% |
|
| 2021/04/12 | 7 | 213.57 | 1 | 216.50 | 212.50 | 6 | 2,861 | 0.21% |
|
| 2021/04/08 | 5 | 215.60 | 5 | 216.50 | 215.50 | 0 | 2,848 | 0.00% |
|
| 2021/04/07 | 6 | 213.33 | 1.2 | 214.17 | 213.50 | 4.8 | 2,843 | 0.17% |
|
| 2021/04/06 | 1.1 | 216.98 | 0 | 0.00 | 214.00 | 1.1 | 2,837 | 0.04% |
|
| 2021/04/01 | 1.1 | 216.60 | 2 | 219.50 | 216.50 | -1 | 2,836 | -0.03% |
|
| 2021/03/31 | 4.1 | 220.96 | 3 | 220.33 | 220.00 | 1.1 | 2,835 | 0.04% |
|
| 2021/03/30 | 0 | 0.00 | 8 | 219.25 | 220.00 | -8 | 2,823 | -0.28% |
|
| 2021/03/29 | 1 | 213.50 | 0 | 0.00 | 214.50 | 1 | 2,805 | 0.04% |
|
| 2021/03/26 | 2 | 212.75 | 0 | 0.00 | 213.50 | 2 | 2,806 | 0.07% |
|
| 2021/03/23 | 1 | 214.50 | 5 | 215.00 | 213.00 | -4 | 2,819 | -0.14% |
|
| 2021/03/22 | 10 | 213.00 | 0 | 0.00 | 213.00 | 10 | 2,831 | 0.35% |
|
| 2021/03/19 | 1 | 214.50 | 0 | 0.00 | 214.50 | 1 | 2,836 | 0.04% |
|
| 2021/03/18 | 1 | 216.00 | 0 | 0.00 | 213.50 | 1 | 2,849 | 0.04% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 218.00 | 217.00 | -1 | 2,897 | -0.03% |
|
| 2021/03/08 | 1 | 218.00 | 0 | 0.00 | 215.50 | 1 | 3,289 | 0.03% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 218.50 | 217.50 | -1 | 3,300 | -0.03% |
|
| 2021/03/04 | 2 | 219.75 | 1 | 218.00 | 218.00 | 1 | 3,315 | 0.03% |
|
| 2021/03/03 | 1 | 219.50 | 1 | 221.00 | 222.00 | 0 | 3,326 | 0.00% |
|
| 2021/03/02 | 2 | 223.50 | 2 | 225.25 | 218.50 | 0 | 3,350 | 0.00% |
|
| 2021/02/26 | 7 | 224.86 | 7 | 226.29 | 220.50 | 0 | 3,384 | 0.00% |
|
| 2021/02/24 | 1 | 219.00 | 0 | 0.00 | 217.00 | 1 | 3,335 | 0.03% |
|
| 2021/02/23 | 2 | 221.25 | 0 | 0.00 | 219.50 | 2 | 3,365 | 0.06% |
|
| 2021/02/22 | 2 | 224.50 | 1 | 223.50 | 223.00 | 1 | 3,382 | 0.03% |
|
| 2021/02/19 | 2 | 229.00 | 1 | 227.00 | 226.50 | 1 | 3,438 | 0.03% |
|
| 2021/02/17 | 6 | 221.08 | 5 | 222.00 | 220.50 | 1 | 3,687 | 0.03% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 217.50 | 216.50 | -1 | 3,886 | -0.03% |
|
| 2021/02/04 | 3 | 209.00 | 0 | 0.00 | 214.50 | 3 | 4,296 | 0.07% |
|
| 2021/02/03 | 0 | 0.00 | 4 | 210.00 | 210.00 | -4 | 4,359 | -0.09% |
|
| 2021/02/02 | 2 | 209.00 | 1 | 211.50 | 209.00 | 1 | 4,399 | 0.02% |
|
| 2021/02/01 | 2 | 208.50 | 1 | 208.00 | 208.50 | 1 | 4,431 | 0.02% |
|
| 2021/01/28 | 8 | 215.75 | 9 | 216.56 | 215.00 | -1 | 4,518 | -0.02% |
|
| 2021/01/27 | 1 | 220.00 | 1 | 217.00 | 217.50 | 0 | 4,549 | 0.00% |
|
| 2021/01/26 | 2 | 219.00 | 0 | 0.00 | 219.00 | 2 | 4,553 | 0.04% |
|
| 2021/01/25 | 1 | 221.00 | 1 | 223.00 | 222.00 | 0 | 4,537 | 0.00% |
|
| 2021/01/21 | 3 | 230.50 | 1 | 233.00 | 226.50 | 2 | 4,463 | 0.04% |
|
| 2021/01/20 | 4 | 230.63 | 1 | 231.00 | 224.00 | 3 | 4,410 | 0.07% |
|
| 2021/01/19 | 3 | 240.33 | 0 | 0.00 | 238.50 | 3 | 4,296 | 0.07% |
|
| 2021/01/18 | 11 | 243.55 | 10 | 243.50 | 245.00 | 1 | 4,223 | 0.02% |
|
| 2021/01/15 | 1 | 249.00 | 3 | 244.33 | 244.50 | -2 | 4,180 | -0.05% |
|
| 2021/01/14 | 3 | 246.00 | 4 | 247.25 | 245.00 | -1 | 4,081 | -0.02% |
|
| 2021/01/13 | 2 | 238.75 | 11 | 239.86 | 239.50 | -9 | 3,891 | -0.23% |
|
| 2021/01/12 | 11 | 235.55 | 13 | 235.73 | 231.00 | -2 | 3,687 | -0.05% |
|
| 2021/01/08 | 1 | 221.50 | 4 | 221.50 | 224.50 | -3 | 3,392 | -0.09% |
|
| 2021/01/06 | 1 | 219.00 | 0 | 0.00 | 214.00 | 1 | 3,323 | 0.03% |
|
| 2021/01/05 | 4 | 218.50 | 5 | 220.80 | 221.50 | -1 | 3,301 | -0.03% |
|
| 2020/12/28 | 1 | 212.50 | 0 | 0.00 | 213.00 | 1 | 3,395 | 0.03% |
|
| 2020/12/24 | 1 | 215.50 | 4 | 217.25 | 215.00 | -3 | 3,533 | -0.08% |
|
| 2020/12/23 | 2 | 211.75 | 2 | 211.75 | 210.50 | 0 | 3,557 | 0.00% |
|
| 2020/12/22 | 4 | 212.50 | 0 | 0.00 | 210.50 | 4 | 3,583 | 0.11% |
|
| 2020/12/21 | 2 | 213.25 | 1 | 213.00 | 215.00 | 1 | 3,605 | 0.03% |
|
| 2020/12/18 | 1 | 220.00 | 0 | 0.00 | 217.00 | 1 | 3,617 | 0.03% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 220.83 | 218.50 | -3 | 3,640 | -0.08% |
|
| 2020/12/16 | 2 | 218.75 | 2 | 218.75 | 220.00 | 0 | 3,662 | 0.00% |
|
| 2020/12/15 | 2 | 215.50 | 0 | 0.00 | 214.50 | 2 | 3,734 | 0.05% |
|
| 2020/12/14 | 7 | 218.21 | 1 | 217.00 | 219.00 | 6 | 3,885 | 0.15% |
|
| 2020/12/11 | 3 | 213.83 | 1 | 212.00 | 214.00 | 2 | 3,934 | 0.05% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 226.00 | 226.50 | -5 | 3,898 | -0.13% |
|
| 2020/12/08 | 5 | 225.50 | 0 | 0.00 | 224.50 | 5 | 3,860 | 0.13% |
|
| 2020/12/07 | 1 | 216.50 | 0 | 0.00 | 224.50 | 1 | 3,870 | 0.03% |
|
| 2020/12/04 | 6 | 222.17 | 4 | 224.63 | 219.00 | 2 | 3,839 | 0.05% |
|
| 2020/12/03 | 20 | 221.08 | 18 | 221.28 | 220.50 | 2 | 3,792 | 0.05% |
|
| 2020/12/02 | 1 | 229.00 | 0 | 0.00 | 228.00 | 1 | 3,719 | 0.03% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 235.00 | 236.00 | -1 | 3,639 | -0.03% |
|
| 2020/11/30 | 1 | 233.00 | 0 | 0.00 | 233.00 | 1 | 3,670 | 0.03% |
|
| 2020/11/27 | 1 | 234.00 | 1 | 235.00 | 236.00 | 0 | 3,674 | 0.00% |
|
| 2020/11/25 | 2 | 237.50 | 0 | 0.00 | 235.00 | 2 | 3,667 | 0.05% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 240.50 | 238.00 | -1 | 3,642 | -0.03% |
|
| 2020/11/23 | 1 | 236.50 | 0 | 0.00 | 236.00 | 1 | 3,627 | 0.03% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 240.00 | 241.00 | -2 | 3,659 | -0.05% |
|
| 2020/11/18 | 4 | 243.13 | 4 | 243.50 | 239.50 | 0 | 3,668 | 0.00% |
|
| 2020/11/17 | 6 | 245.08 | 3 | 242.50 | 239.00 | 3 | 3,729 | 0.08% |
|
| 2020/11/16 | 5 | 256.60 | 5 | 258.10 | 258.50 | 0 | 3,746 | 0.00% |
|
| 2020/11/13 | 7 | 257.57 | 5 | 261.40 | 257.50 | 2 | 3,881 | 0.05% |
|
| 2020/11/12 | 28 | 252.93 | 28 | 254.25 | 265.00 | 0 | 3,776 | 0.00% |
|
| 2020/11/11 | 3 | 239.83 | 2 | 241.00 | 241.00 | 1 | 3,377 | 0.03% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 234.00 | 235.00 | -1 | 3,318 | -0.03% |
|
| 2020/11/09 | 2 | 236.00 | 3 | 234.50 | 239.00 | -1 | 3,346 | -0.03% |
|
| 2020/11/06 | 2 | 234.75 | 2 | 234.00 | 233.50 | 0 | 3,353 | 0.00% |
|
| 2020/11/05 | 1 | 228.50 | 5 | 233.70 | 228.50 | -4 | 3,354 | -0.12% |
|
| 2020/11/04 | 2 | 223.50 | 2 | 225.75 | 234.50 | 0 | 3,369 | 0.00% |
|
| 2020/11/03 | 1 | 223.00 | 0 | 0.00 | 222.50 | 1 | 3,392 | 0.03% |
|
| 2020/11/02 | 10 | 217.00 | 0 | 0.00 | 216.50 | 10 | 3,504 | 0.29% |
|
| 2020/10/29 | 0 | 0.00 | 10 | 218.50 | 220.50 | -10 | 3,657 | -0.27% |
|
| 2020/10/27 | 1 | 218.00 | 2 | 217.75 | 220.50 | -1 | 3,943 | -0.03% |
|
| 2020/10/26 | 2 | 221.50 | 0 | 0.00 | 218.50 | 2 | 4,062 | 0.05% |
|
| 2020/10/22 | 1 | 214.50 | 0 | 0.00 | 215.00 | 1 | 4,275 | 0.02% |
|
| 2020/10/21 | 5 | 220.30 | 1 | 219.00 | 219.00 | 4 | 4,290 | 0.09% |
|
| 2020/10/20 | 1 | 223.00 | 0 | 0.00 | 221.50 | 1 | 4,343 | 0.02% |
|
| 2020/10/16 | 1 | 229.00 | 0 | 0.00 | 224.00 | 1 | 4,601 | 0.02% |
|
| 2020/10/13 | 1 | 230.50 | 1 | 234.00 | 234.00 | 0 | 5,091 | 0.00% |
|
| 2020/10/12 | 2 | 232.00 | 0 | 0.00 | 232.00 | 2 | 5,466 | 0.04% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 238.75 | 234.50 | -2 | 5,903 | -0.03% |
|
| 2020/10/07 | 3 | 237.83 | 1 | 236.50 | 239.50 | 2 | 5,933 | 0.03% |
|
| 2020/10/06 | 1 | 238.00 | 0 | 0.00 | 237.00 | 1 | 6,008 | 0.02% |
|
| 2020/10/05 | 2 | 240.25 | 3 | 240.67 | 238.00 | -1 | 6,051 | -0.02% |
|
| 2020/09/30 | 8 | 236.81 | 8 | 236.56 | 239.50 | 0 | 6,127 | 0.00% |
|
| 2020/09/29 | 9 | 233.56 | 9 | 235.44 | 235.50 | 0 | 6,227 | 0.00% |
|
| 2020/09/28 | 4 | 228.25 | 3 | 228.50 | 231.50 | 1 | 6,200 | 0.02% |
|
| 2020/09/25 | 2 | 227.00 | 3 | 227.33 | 220.00 | -1 | 6,280 | -0.02% |
|
| 2020/09/24 | 3 | 228.00 | 1 | 232.00 | 227.00 | 2 | 6,313 | 0.03% |
|
| 2020/09/23 | 3 | 235.50 | 2 | 235.75 | 237.00 | 1 | 6,327 | 0.02% |
|
| 2020/09/18 | 2 | 242.75 | 3 | 241.17 | 240.50 | -1 | 6,349 | -0.02% |
|
| 2020/09/17 | 13 | 240.65 | 14 | 241.54 | 237.00 | -1 | 6,278 | -0.02% |
|
| 2020/09/16 | 9 | 230.33 | 11 | 230.95 | 233.00 | -2 | 6,139 | -0.03% |
|
| 2020/09/15 | 1 | 226.00 | 3 | 231.00 | 226.00 | -2 | 6,115 | -0.03% |
|
| 2020/09/11 | 1 | 220.50 | 1 | 220.00 | 221.00 | 0 | 6,149 | 0.00% |
|
| 2020/09/10 | 1 | 223.00 | 1 | 224.50 | 225.00 | 0 | 6,144 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 222.00 | 219.50 | -3 | 6,150 | -0.05% |
|
| 2020/09/04 | 1 | 231.50 | 3 | 227.50 | 231.50 | -2 | 6,146 | -0.03% |
|
| 2020/09/03 | 2 | 231.50 | 0 | 0.00 | 231.50 | 2 | 6,173 | 0.03% |
|
| 2020/09/02 | 1 | 226.00 | 0 | 0.00 | 226.00 | 1 | 6,194 | 0.02% |
|
| 2020/09/01 | 1 | 219.00 | 1 | 218.50 | 224.00 | 0 | 6,200 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 222.50 | 222.00 | -1 | 6,297 | -0.02% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 226.50 | 227.00 | -1 | 6,405 | -0.02% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 230.00 | 224.00 | -1 | 6,493 | -0.02% |
|
| 2020/08/21 | 5 | 217.80 | 3 | 217.33 | 218.50 | 2 | 6,592 | 0.03% |
|
| 2020/08/20 | 2 | 223.00 | 17 | 240.03 | 223.00 | -15 | 6,486 | -0.23% |
|
| 2020/08/19 | 29 | 245.45 | 28 | 240.45 | 247.00 | 1 | 6,343 | 0.02% |
|
| 2020/08/18 | 20 | 238.08 | 5 | 237.40 | 237.00 | 15 | 6,144 | 0.24% |
|
| 2020/08/17 | 3 | 232.50 | 3 | 232.17 | 232.50 | 0 | 6,041 | 0.00% |
|
| 2020/08/13 | 2 | 230.25 | 1 | 224.00 | 223.00 | 1 | 5,984 | 0.02% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 224.50 | 227.00 | -3 | 5,925 | -0.05% |
|
| 2020/08/11 | 3 | 229.00 | 7 | 230.43 | 226.00 | -4 | 5,896 | -0.07% |
|
| 2020/08/10 | 3 | 227.83 | 2 | 227.50 | 232.50 | 1 | 5,870 | 0.02% |
|
| 2020/08/07 | 4 | 237.00 | 2 | 238.00 | 233.50 | 2 | 5,825 | 0.03% |
|
| 2020/08/06 | 6 | 238.17 | 10 | 236.90 | 237.00 | -4 | 5,762 | -0.07% |
|
| 2020/08/05 | 3 | 229.67 | 0 | 0.00 | 232.00 | 3 | 5,665 | 0.05% |
|
| 2020/08/04 | 2 | 223.50 | 1 | 224.50 | 224.00 | 1 | 5,613 | 0.02% |
|
| 2020/08/03 | 5 | 231.80 | 7 | 231.00 | 228.50 | -2 | 5,612 | -0.04% |
|
| 2020/07/31 | 16 | 225.28 | 23 | 225.41 | 228.50 | -7 | 5,569 | -0.13% |
|
| 2020/07/30 | 8 | 220.81 | 11 | 221.00 | 220.00 | -3 | 5,426 | -0.06% |
|
| 2020/07/29 | 5 | 217.20 | 4 | 215.25 | 220.00 | 1 | 5,335 | 0.02% |
|
| 2020/07/28 | 11 | 214.77 | 10 | 216.75 | 208.00 | 1 | 5,253 | 0.02% |
|
| 2020/07/27 | 1 | 212.00 | 6 | 211.83 | 212.00 | -5 | 5,149 | -0.10% |
|
| 2020/07/24 | 3 | 213.17 | 2 | 210.00 | 209.50 | 1 | 5,155 | 0.02% |
|
| 2020/07/23 | 5 | 218.20 | 3 | 219.83 | 216.50 | 2 | 5,260 | 0.04% |
|
| 2020/07/22 | 14 | 216.54 | 14 | 216.75 | 220.00 | 0 | 5,212 | 0.00% |
|
| 2020/07/21 | 15 | 211.30 | 8 | 214.88 | 209.00 | 7 | 5,075 | 0.14% |
|
| 2020/07/20 | 9 | 205.28 | 8 | 206.13 | 210.00 | 1 | 5,046 | 0.02% |
|
| 2020/07/17 | 20 | 212.00 | 22 | 209.09 | 201.00 | -2 | 5,141 | -0.04% |
|
| 2020/07/16 | 63 | 202.25 | 69 | 203.00 | 210.50 | -6 | 5,181 | -0.12% |
|
| 2020/07/15 | 26 | 201.77 | 33 | 200.80 | 202.00 | -7 | 4,955 | -0.14% |
|
| 2020/07/14 | 2 | 185.00 | 4 | 186.75 | 185.00 | -2 | 4,583 | -0.04% |
|
| 2020/07/13 | 3 | 185.00 | 1 | 182.00 | 183.00 | 2 | 4,563 | 0.04% |
|
| 2020/07/10 | 3 | 181.50 | 1 | 184.00 | 179.50 | 2 | 4,561 | 0.04% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 196.00 | 194.00 | -1 | 4,572 | -0.02% |
|
| 2020/07/07 | 1 | 184.00 | 2 | 188.25 | 183.50 | -1 | 4,544 | -0.02% |
|
| 2020/07/06 | 2 | 188.25 | 1 | 183.00 | 188.50 | 1 | 4,521 | 0.02% |
|
| 2020/07/03 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 4,487 | 0.02% |
|
| 2020/07/02 | 1 | 176.50 | 1 | 177.50 | 177.50 | 0 | 4,530 | 0.00% |
|
| 2020/07/01 | 1 | 176.00 | 11 | 175.23 | 176.50 | -10 | 4,604 | -0.22% |
|
| 2020/06/30 | 2 | 169.50 | 1 | 172.00 | 171.50 | 1 | 4,592 | 0.02% |
|
| 2020/06/24 | 1 | 169.00 | 1 | 171.00 | 169.50 | 0 | 4,730 | 0.00% |
|
| 2020/06/23 | 2 | 171.50 | 1 | 170.50 | 168.50 | 1 | 4,859 | 0.02% |
|
| 2020/06/22 | 1 | 172.50 | 1 | 173.00 | 170.50 | 0 | 4,956 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 173.50 | 170.00 | -1 | 5,052 | -0.02% |
|
| 2020/06/17 | 3 | 168.50 | 1 | 171.50 | 169.00 | 2 | 5,116 | 0.04% |
|
| 2020/06/16 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 5,262 | 0.02% |
|
| 2020/06/15 | 4 | 165.88 | 1 | 167.50 | 163.00 | 3 | 5,671 | 0.05% |
|
| 2020/06/11 | 2 | 168.00 | 1 | 166.00 | 163.50 | 1 | 5,958 | 0.02% |
|
| 2020/06/10 | 1 | 168.00 | 0 | 0.00 | 168.50 | 1 | 6,021 | 0.02% |
|
| 2020/06/09 | 6 | 171.33 | 2 | 170.00 | 169.50 | 4 | 6,053 | 0.07% |
|
| 2020/06/05 | 7 | 178.07 | 4 | 181.38 | 176.50 | 3 | 6,156 | 0.05% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 173.50 | 175.00 | -1 | 6,062 | -0.02% |
|
| 2020/06/02 | 4 | 172.75 | 6 | 173.08 | 171.00 | -2 | 6,042 | -0.03% |
|
| 2020/06/01 | 18 | 172.33 | 16 | 170.47 | 170.00 | 2 | 5,995 | 0.03% |
|
| 2020/05/29 | 4 | 169.75 | 5 | 170.10 | 169.50 | -1 | 5,956 | -0.02% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 163.50 | 163.50 | -1 | 5,838 | -0.02% |
|
| 2020/05/27 | 1 | 163.50 | 1 | 164.00 | 163.00 | 0 | 5,864 | 0.00% |
|
| 2020/05/26 | 3 | 166.67 | 0 | 0.00 | 163.00 | 3 | 5,957 | 0.05% |
|
| 2020/05/22 | 1 | 162.50 | 0 | 0.00 | 160.00 | 1 | 6,072 | 0.02% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 164.00 | 164.50 | -1 | 6,079 | -0.02% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 171.50 | 170.00 | -3 | 6,317 | -0.05% |
|
| 2020/05/08 | 7 | 174.00 | 9 | 173.61 | 169.00 | -2 | 6,359 | -0.03% |
|
| 2020/05/07 | 1 | 167.00 | 0 | 0.00 | 173.00 | 1 | 6,334 | 0.02% |
|
| 2020/05/05 | 0 | 0.00 | 4 | 172.25 | 170.00 | -4 | 6,383 | -0.06% |
|
| 2020/05/04 | 5 | 170.80 | 5 | 171.30 | 171.50 | 0 | 6,417 | 0.00% |
|
| 2020/04/30 | 2 | 173.00 | 1 | 175.00 | 174.00 | 1 | 6,425 | 0.02% |
|
| 2020/04/29 | 3 | 173.67 | 6 | 173.42 | 173.50 | -3 | 6,475 | -0.05% |
|
| 2020/04/28 | 16 | 173.66 | 19 | 175.42 | 170.50 | -3 | 6,479 | -0.05% |
|
| 2020/04/24 | 2 | 166.00 | 1 | 165.50 | 163.00 | 1 | 6,388 | 0.02% |
|
| 2020/04/23 | 9 | 165.83 | 6 | 166.00 | 165.50 | 3 | 6,360 | 0.05% |
|
| 2020/04/22 | 3 | 163.50 | 4 | 161.75 | 164.50 | -1 | 6,212 | -0.02% |
|
| 2020/04/21 | 4 | 161.25 | 4 | 160.50 | 157.00 | 0 | 6,001 | 0.00% |
|
| 2020/04/20 | 3 | 153.83 | 5 | 151.30 | 159.00 | -2 | 5,806 | -0.03% |
|
| 2020/04/17 | 6 | 150.25 | 6 | 150.67 | 147.00 | 0 | 5,694 | 0.00% |
|
| 2020/04/16 | 1 | 149.50 | 1 | 149.50 | 149.50 | 0 | 5,674 | 0.00% |
|
| 2020/04/15 | 7 | 149.93 | 2 | 150.00 | 148.00 | 5 | 5,672 | 0.09% |
|
| 2020/04/14 | 2 | 146.75 | 2 | 148.00 | 149.00 | 0 | 5,670 | 0.00% |
|
| 2020/04/13 | 6 | 146.17 | 7 | 146.64 | 146.00 | -1 | 5,770 | -0.02% |
|
| 2020/04/10 | 17 | 147.76 | 13 | 147.27 | 144.50 | 4 | 5,727 | 0.07% |
|
| 2020/04/09 | 7 | 142.86 | 6 | 142.33 | 141.00 | 1 | 5,751 | 0.02% |
|
| 2020/04/08 | 0 | 0.00 | 4 | 145.00 | 144.00 | -4 | 5,771 | -0.07% |
|
| 2020/04/07 | 4 | 144.00 | 2 | 142.25 | 143.50 | 2 | 5,717 | 0.03% |
|
| 2020/04/06 | 7 | 136.07 | 11 | 136.18 | 137.00 | -4 | 5,643 | -0.07% |
|
| 2020/04/01 | 2 | 128.25 | 2 | 128.25 | 129.00 | 0 | 5,598 | 0.00% |
|
| 2020/03/31 | 2 | 125.50 | 1 | 130.00 | 127.50 | 1 | 5,685 | 0.02% |
|
| 2020/03/30 | 18 | 123.64 | 17 | 124.12 | 127.00 | 1 | 5,640 | 0.02% |
|
| 2020/03/27 | 17 | 128.38 | 13 | 128.19 | 123.00 | 4 | 5,589 | 0.07% |
|
| 2020/03/26 | 10 | 123.20 | 12 | 122.96 | 127.00 | -2 | 5,515 | -0.04% |
|
| 2020/03/25 | 7 | 120.57 | 6 | 121.00 | 119.50 | 1 | 5,458 | 0.02% |
|
| 2020/03/24 | 9 | 116.33 | 12 | 116.54 | 117.00 | -3 | 5,387 | -0.06% |
|
| 2020/03/23 | 3 | 109.00 | 3 | 109.00 | 109.00 | 0 | 5,444 | 0.00% |
|
| 2020/03/20 | 32 | 114.25 | 33 | 114.58 | 116.00 | -1 | 5,501 | -0.02% |
|
| 2020/03/19 | 72 | 109.53 | 71 | 109.79 | 107.50 | 1 | 5,547 | 0.02% |
|
| 2020/03/18 | 7 | 111.57 | 6 | 109.75 | 111.50 | 1 | 5,185 | 0.02% |
|
| 2020/03/17 | 8 | 110.94 | 6 | 112.33 | 106.00 | 2 | 5,038 | 0.04% |
|
| 2020/03/16 | 0 | 118.00 | 1 | 116.50 | 116.00 | -1 | 4,957 | -0.02% |
|
| 2020/03/13 | 1 | 127.00 | 1 | 129.00 | 128.50 | 0 | 4,906 | 0.00% |
|
| 2020/03/12 | 4 | 145.00 | 6 | 143.67 | 140.00 | -2 | 4,898 | -0.04% |
|
| 2020/03/11 | 3 | 165.00 | 1 | 165.00 | 155.50 | 2 | 4,899 | 0.04% |
|
| 2020/03/10 | 3 | 160.50 | 2 | 161.00 | 165.00 | 1 | 4,982 | 0.02% |
|
| 2020/03/09 | 0 | 0.00 | 5 | 160.90 | 158.00 | -5 | 5,005 | -0.10% |
|
| 2020/03/05 | 7 | 168.00 | 7 | 167.36 | 165.00 | 0 | 5,045 | 0.00% |
|
| 2020/03/03 | 6 | 168.42 | 1 | 163.00 | 163.00 | 5 | 5,092 | 0.10% |
|
| 2020/03/02 | 2 | 161.50 | 2 | 162.00 | 163.50 | 0 | 5,100 | 0.00% |
|
| 2020/02/27 | 2 | 167.75 | 2 | 167.75 | 161.00 | 0 | 5,127 | 0.00% |
|
| 2020/02/26 | 15 | 171.37 | 19 | 172.03 | 170.00 | -4 | 5,109 | -0.08% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 161.00 | 166.00 | -1 | 4,995 | -0.02% |
|
| 2020/02/21 | 1 | 167.50 | 1 | 166.50 | 166.00 | 0 | 5,116 | 0.00% |
|
| 2020/02/20 | 2 | 170.75 | 2 | 169.00 | 168.50 | 0 | 5,118 | 0.00% |
|
| 2020/02/19 | 2 | 167.75 | 1 | 169.50 | 168.00 | 1 | 5,104 | 0.02% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 171.00 | 167.00 | -1 | 5,138 | -0.02% |
|
| 2020/02/17 | 15 | 167.00 | 15 | 167.50 | 167.00 | 0 | 5,183 | 0.00% |
|
| 2020/02/14 | 2 | 170.00 | 1 | 170.50 | 171.00 | 1 | 5,180 | 0.02% |
|
| 2020/02/13 | 13 | 174.69 | 14 | 174.18 | 170.00 | -1 | 5,186 | -0.02% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 165.00 | 167.00 | -1 | 5,107 | -0.02% |
|
| 2020/02/11 | 6 | 163.75 | 6 | 164.50 | 163.00 | 0 | 5,288 | 0.00% |
|
| 2020/02/10 | 1 | 157.01 | 1 | 158.00 | 158.00 | 0 | 5,394 | 0.00% |
|
| 2020/02/07 | 17 | 164.74 | 16 | 164.44 | 162.00 | 1 | 5,412 | 0.02% |
|
| 2020/02/06 | 5 | 161.80 | 3 | 163.50 | 171.00 | 2 | 5,407 | 0.04% |
|
| 2020/02/04 | 0 | 166.50 | 0 | 0.00 | 165.50 | 0 | 5,361 | 0.00% |
|
| 2020/02/03 | 2 | 151.75 | 2 | 156.00 | 159.50 | 0 | 5,383 | 0.00% |
|
| 2020/01/31 | 5 | 163.00 | 5 | 163.00 | 164.00 | 0 | 5,326 | 0.00% |
|
| 2020/01/30 | 5 | 170.30 | 3 | 170.00 | 167.50 | 2 | 5,382 | 0.04% |
|
| 2020/01/20 | 0 | 188.00 | 0 | 0.00 | 186.00 | 0 | 5,355 | 0.00% |
|
| 2020/01/17 | 3 | 188.83 | 4 | 189.38 | 187.50 | -1 | 5,451 | -0.02% |
|
| 2020/01/16 | 2 | 189.50 | 0 | 0.00 | 188.50 | 2 | 5,484 | 0.04% |
|
| 2020/01/15 | 1 | 191.50 | 1 | 192.00 | 190.00 | 0 | 5,500 | 0.00% |
|
| 2020/01/14 | 2 | 192.00 | 1 | 192.50 | 193.50 | 1 | 5,559 | 0.02% |
|
| 2020/01/13 | 2 | 189.25 | 9 | 189.94 | 190.00 | -7 | 5,582 | -0.13% |
|
| 2020/01/10 | 1 | 187.50 | 1 | 188.50 | 186.50 | 0 | 5,655 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 192.50 | 191.00 | -1 | 5,661 | -0.02% |
|
| 2020/01/08 | 8 | 187.44 | 7 | 183.93 | 189.50 | 1 | 5,692 | 0.02% |
|
| 2020/01/07 | 17 | 191.82 | 12 | 192.71 | 189.50 | 5 | 5,659 | 0.09% |
|
| 2020/01/06 | 6 | 201.08 | 7 | 201.57 | 199.00 | -1 | 5,636 | -0.02% |
|
| 2020/01/02 | 4 | 221.75 | 3 | 221.00 | 218.00 | 1 | 5,813 | 0.02% |
|
| 2019/12/30 | 3 | 219.83 | 2 | 218.50 | 218.00 | 1 | 6,017 | 0.02% |
|
| 2019/12/27 | 5 | 223.50 | 5 | 221.80 | 220.50 | 0 | 6,181 | 0.00% |
|
| 2019/12/26 | 3 | 221.83 | 3 | 220.00 | 222.00 | 0 | 6,139 | 0.00% |
|
| 2019/12/24 | 8 | 210.63 | 0 | 0.00 | 216.00 | 8 | 6,104 | 0.13% |
|
| 2019/12/23 | 10 | 216.00 | 0 | 0.00 | 212.00 | 10 | 6,089 | 0.16% |
|
| 2019/12/20 | 13 | 211.69 | 13 | 212.15 | 211.00 | 0 | 6,089 | 0.00% |
|
| 2019/12/19 | 4 | 216.38 | 3 | 217.33 | 216.50 | 1 | 6,080 | 0.02% |
|
| 2019/12/18 | 2 | 221.25 | 1 | 220.50 | 216.50 | 1 | 6,119 | 0.02% |
|
| 2019/12/17 | 5 | 226.70 | 6 | 225.75 | 221.00 | -1 | 6,172 | -0.02% |
|
| 2019/12/16 | 5 | 225.40 | 12 | 226.83 | 223.50 | -7 | 6,119 | -0.11% |
|
| 2019/12/13 | 1 | 215.50 | 1 | 215.50 | 218.00 | 0 | 6,007 | 0.00% |
|
| 2019/12/12 | 1 | 214.00 | 0 | 0.00 | 212.50 | 1 | 6,080 | 0.02% |
|
| 2019/12/10 | 1 | 225.50 | 5 | 224.00 | 222.00 | -4 | 6,155 | -0.06% |
|
| 2019/12/06 | 6 | 225.67 | 9 | 224.44 | 226.50 | -3 | 6,237 | -0.05% |
|
| 2019/12/05 | 3 | 216.33 | 6 | 216.00 | 221.00 | -3 | 6,225 | -0.05% |
|
| 2019/12/04 | 6 | 210.42 | 3 | 211.17 | 209.00 | 3 | 6,184 | 0.05% |
|
| 2019/12/03 | 3 | 206.50 | 3 | 206.50 | 207.50 | 0 | 6,167 | 0.00% |
|
| 2019/11/29 | 4 | 208.13 | 4 | 209.00 | 202.00 | 0 | 6,424 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 200.00 | 209.00 | -1 | 6,570 | -0.02% |
|
| 2019/11/27 | 2 | 209.00 | 2 | 206.00 | 203.50 | 0 | 6,841 | 0.00% |
|
| 2019/11/25 | 5 | 210.30 | 4 | 209.88 | 208.50 | 1 | 6,866 | 0.01% |
|
| 2019/11/22 | 1 | 205.00 | 1 | 204.50 | 205.50 | 0 | 6,814 | 0.00% |
|
| 2019/11/21 | 4 | 202.13 | 4 | 198.00 | 204.50 | 0 | 6,875 | 0.00% |
|
| 2019/11/20 | 9 | 192.33 | 9 | 193.28 | 199.00 | 0 | 6,941 | 0.00% |
|
| 2019/11/14 | 8 | 206.31 | 2 | 203.25 | 201.00 | 6 | 7,137 | 0.08% |
|
| 2019/11/12 | 6 | 205.00 | 2 | 205.25 | 209.50 | 4 | 7,289 | 0.05% |
|
| 2019/11/11 | 1 | 207.00 | 0 | 0.00 | 202.00 | 1 | 7,393 | 0.01% |
|
| 2019/11/08 | 6 | 208.25 | 5 | 209.30 | 206.00 | 1 | 7,418 | 0.01% |
|
| 2019/11/07 | 8 | 220.25 | 2 | 224.50 | 212.00 | 6 | 7,355 | 0.08% |
|
| 2019/11/06 | 4 | 231.25 | 9 | 229.89 | 228.50 | -5 | 7,517 | -0.07% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 235.00 | 228.00 | -1 | 7,810 | -0.01% |
|
| 2019/11/01 | 2 | 227.00 | 2 | 226.00 | 234.00 | 0 | 7,884 | 0.00% |
|
| 2019/10/31 | 3 | 229.33 | 1 | 227.50 | 230.00 | 2 | 8,049 | 0.02% |
|
| 2019/10/29 | 7 | 228.93 | 1 | 232.00 | 232.00 | 6 | 8,357 | 0.07% |
|
| 2019/10/28 | 5 | 232.90 | 4 | 232.50 | 235.00 | 1 | 8,382 | 0.01% |
|
| 2019/10/25 | 3 | 235.00 | 3 | 234.00 | 228.50 | 0 | 8,368 | 0.00% |
|
| 2019/10/24 | 6 | 233.08 | 1 | 233.00 | 233.00 | 5 | 8,304 | 0.06% |
|
| 2019/10/23 | 1 | 234.50 | 1 | 235.00 | 233.00 | 0 | 8,366 | 0.00% |
|
| 2019/10/22 | 8 | 238.94 | 9 | 239.28 | 236.00 | -1 | 8,487 | -0.01% |
|
| 2019/10/18 | 3 | 236.17 | 3 | 236.17 | 237.00 | 0 | 8,639 | 0.00% |
|
| 2019/10/17 | 1 | 225.00 | 0 | 0.00 | 232.50 | 1 | 8,586 | 0.01% |
|
| 2019/10/16 | 1 | 229.50 | 1 | 231.50 | 224.50 | 0 | 8,638 | 0.00% |
|
| 2019/10/15 | 2 | 230.50 | 3 | 229.33 | 227.50 | -1 | 8,682 | -0.01% |
|
| 2019/10/14 | 6 | 235.58 | 6 | 233.17 | 232.00 | 0 | 8,694 | 0.00% |
|
| 2019/10/09 | 2 | 229.50 | 5 | 228.30 | 230.00 | -3 | 8,630 | -0.03% |
|
| 2019/10/08 | 11 | 226.32 | 13 | 226.08 | 225.00 | -2 | 8,513 | -0.02% |
|
| 2019/10/07 | 3 | 220.00 | 4 | 216.38 | 223.00 | -1 | 8,392 | -0.01% |
|
| 2019/10/04 | 15 | 203.83 | 15 | 204.93 | 203.00 | 0 | 8,353 | 0.00% |
|
| 2019/10/03 | 19 | 197.87 | 24 | 196.52 | 203.00 | -5 | 8,377 | -0.06% |
|
| 2019/10/02 | 7 | 189.57 | 7 | 188.86 | 190.50 | 0 | 8,250 | 0.00% |
|
| 2019/10/01 | 13 | 189.46 | 13 | 189.12 | 188.00 | 0 | 8,320 | 0.00% |
|
| 2019/09/27 | 6 | 185.33 | 7 | 186.00 | 191.00 | -1 | 8,379 | -0.01% |
|
| 2019/09/26 | 1 | 187.00 | 1 | 188.50 | 186.00 | 0 | 8,397 | 0.00% |
|
| 2019/09/25 | 3 | 190.50 | 2 | 186.50 | 186.50 | 1 | 8,506 | 0.01% |
|
| 2019/09/24 | 3 | 194.33 | 3 | 193.00 | 192.00 | 0 | 8,577 | 0.00% |
|
| 2019/09/23 | 3 | 194.83 | 4 | 196.13 | 197.50 | -1 | 8,589 | -0.01% |
|
| 2019/09/20 | 13 | 191.81 | 18 | 191.36 | 194.50 | -5 | 8,594 | -0.06% |
|
| 2019/09/19 | 1 | 183.50 | 2 | 184.00 | 184.50 | -1 | 8,532 | -0.01% |
|
| 2019/09/18 | 4 | 177.50 | 4 | 179.25 | 181.50 | 0 | 8,604 | 0.00% |
|
| 2019/09/17 | 18 | 174.14 | 18 | 176.22 | 179.50 | 0 | 8,627 | 0.00% |
|
| 2019/09/16 | 2 | 179.50 | 3 | 178.83 | 178.50 | -1 | 8,687 | -0.01% |
|
| 2019/09/12 | 22 | 177.93 | 22 | 175.39 | 175.00 | 0 | 8,840 | 0.00% |
|
| 2019/09/11 | 2 | 170.50 | 2 | 173.50 | 177.00 | 0 | 8,948 | 0.00% |
|
| 2019/09/10 | 1 | 175.00 | 3 | 175.17 | 174.50 | -2 | 8,868 | -0.02% |
|
| 2019/09/09 | 4 | 178.50 | 2 | 179.75 | 175.00 | 2 | 8,864 | 0.02% |
|
| 2019/09/06 | 6 | 177.67 | 6 | 178.17 | 183.00 | 0 | 8,850 | 0.00% |
|
| 2019/09/05 | 3 | 178.33 | 3 | 179.00 | 178.50 | 0 | 8,834 | 0.00% |
|
| 2019/09/04 | 25 | 173.62 | 25 | 172.72 | 177.00 | 0 | 8,880 | 0.00% |
|
| 2019/09/03 | 29 | 174.97 | 25 | 175.68 | 171.00 | 4 | 9,037 | 0.04% |
|
| 2019/09/02 | 8 | 179.38 | 5 | 178.10 | 177.50 | 3 | 9,008 | 0.03% |
|
| 2019/08/30 | 25 | 197.56 | 25 | 200.18 | 186.50 | 0 | 8,942 | 0.00% |
|
| 2019/08/29 | 17 | 198.12 | 11 | 198.18 | 200.00 | 6 | 8,767 | 0.07% |
|
| 2019/08/28 | 1 | 190.50 | 1 | 191.50 | 193.00 | 0 | 8,742 | 0.00% |
|
| 2019/08/27 | 2 | 193.75 | 0 | 0.00 | 191.00 | 2 | 8,761 | 0.02% |
|
| 2019/08/26 | 4 | 191.75 | 0 | 0.00 | 190.00 | 4 | 8,862 | 0.05% |
|
| 2019/08/23 | 5 | 195.00 | 5 | 197.50 | 199.50 | 0 | 8,898 | 0.00% |
|
| 2019/08/22 | 4 | 197.38 | 4 | 195.88 | 192.00 | 0 | 8,925 | 0.00% |
|
| 2019/08/21 | 1 | 190.50 | 4 | 194.00 | 198.50 | -3 | 8,958 | -0.03% |
|
| 2019/08/20 | 3 | 196.33 | 3 | 195.17 | 193.00 | 0 | 8,926 | 0.00% |
|
| 2019/08/16 | 21 | 191.10 | 23 | 191.65 | 194.00 | -2 | 8,950 | -0.02% |
|
| 2019/08/15 | 7 | 188.71 | 8 | 189.69 | 194.00 | -1 | 9,051 | -0.01% |
|
| 2019/08/14 | 18 | 192.78 | 16 | 194.63 | 190.50 | 2 | 9,023 | 0.02% |
|
| 2019/08/13 | 12 | 192.96 | 8 | 193.69 | 195.50 | 4 | 8,983 | 0.04% |
|
| 2019/08/12 | 15 | 195.13 | 15 | 196.17 | 191.50 | 0 | 8,997 | 0.00% |
|
| 2019/08/08 | 19 | 190.39 | 26 | 191.08 | 194.00 | -7 | 8,968 | -0.08% |
|
| 2019/08/07 | 9 | 185.83 | 17 | 186.38 | 187.00 | -8 | 8,739 | -0.09% |
|
| 2019/08/06 | 13 | 168.73 | 12 | 166.54 | 182.00 | 1 | 8,587 | 0.01% |
|
| 2019/08/05 | 34 | 171.82 | 28 | 170.93 | 171.00 | 6 | 8,553 | 0.07% |
|
| 2019/08/02 | 24 | 169.79 | 19 | 170.53 | 174.00 | 5 | 8,632 | 0.06% |
|
| 2019/08/01 | 36 | 168.67 | 38 | 165.86 | 169.50 | -2 | 8,477 | -0.02% |
|
| 2019/07/31 | 5 | 154.00 | 7 | 155.14 | 160.00 | -2 | 8,235 | -0.02% |
|
| 2019/07/30 | 13 | 153.04 | 9 | 153.61 | 153.00 | 4 | 8,228 | 0.05% |
|
| 2019/07/29 | 5 | 160.50 | 9 | 160.56 | 158.00 | -4 | 8,139 | -0.05% |
|
| 2019/07/26 | 7 | 159.29 | 5 | 158.90 | 158.50 | 2 | 8,187 | 0.02% |
|
| 2019/07/25 | 22 | 159.41 | 25 | 160.36 | 158.50 | -3 | 8,283 | -0.04% |
|
| 2019/07/24 | 10 | 159.50 | 6 | 161.00 | 161.50 | 4 | 8,391 | 0.05% |
|
| 2019/07/23 | 25 | 157.50 | 25 | 157.38 | 154.50 | 0 | 8,339 | 0.00% |
|
| 2019/07/22 | 9 | 152.22 | 10 | 153.55 | 155.00 | -1 | 8,213 | -0.01% |
|
| 2019/07/19 | 5 | 150.20 | 6 | 149.17 | 148.00 | -1 | 8,282 | -0.01% |
|
| 2019/07/18 | 11 | 145.27 | 8 | 145.13 | 147.50 | 3 | 8,415 | 0.04% |
|
| 2019/07/17 | 6 | 149.08 | 10 | 149.30 | 148.50 | -4 | 8,506 | -0.05% |
|
| 2019/07/16 | 5 | 156.40 | 4 | 156.38 | 155.00 | 1 | 8,453 | 0.01% |
|
| 2019/07/15 | 1 | 152.00 | 1 | 153.00 | 156.50 | 0 | 8,561 | 0.00% |
|
| 2019/07/12 | 3 | 154.50 | 3 | 151.50 | 151.50 | 0 | 8,686 | 0.00% |
|
| 2019/07/11 | 10 | 152.50 | 10 | 153.10 | 154.00 | 0 | 8,894 | 0.00% |
|
| 2019/07/10 | 7 | 146.36 | 9 | 148.94 | 151.00 | -2 | 8,937 | -0.02% |
|
| 2019/07/09 | 9 | 145.44 | 10 | 145.55 | 145.50 | -1 | 9,036 | -0.01% |
|
| 2019/07/08 | 2 | 153.00 | 1 | 152.50 | 152.50 | 1 | 8,942 | 0.01% |
|
| 2019/07/05 | 1 | 154.50 | 9 | 152.72 | 153.00 | -8 | 8,920 | -0.09% |
|
| 2019/07/04 | 7 | 150.50 | 0 | 0.00 | 150.00 | 7 | 8,965 | 0.08% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 8,930 | -0.01% |
|
| 2019/07/02 | 4 | 159.63 | 0 | 0.00 | 154.00 | 4 | 8,990 | 0.04% |
|
| 2019/07/01 | 0 | 0.00 | 4 | 156.75 | 158.50 | -4 | 8,937 | -0.04% |
|
| 2019/06/28 | 2 | 145.50 | 2 | 145.25 | 146.00 | 0 | 8,891 | 0.00% |
|
| 2019/06/27 | 5 | 145.80 | 5 | 146.50 | 144.50 | 0 | 8,886 | 0.00% |
|
| 2019/06/26 | 22 | 141.09 | 22 | 141.18 | 146.00 | 0 | 8,799 | 0.00% |
|
| 2019/06/25 | 6 | 145.58 | 4 | 145.13 | 141.00 | 2 | 8,689 | 0.02% |
|
| 2019/06/24 | 13 | 141.65 | 14 | 140.89 | 143.00 | -1 | 8,623 | -0.01% |
|
| 2019/06/21 | 6 | 148.17 | 2 | 150.00 | 142.50 | 4 | 8,543 | 0.05% |
|
| 2019/06/20 | 9 | 150.72 | 9 | 149.33 | 150.00 | 0 | 8,369 | 0.00% |
|
| 2019/06/19 | 7 | 147.07 | 15 | 145.97 | 149.50 | -8 | 8,212 | -0.10% |
|
| 2019/06/18 | 4 | 142.00 | 2 | 140.50 | 140.50 | 2 | 8,088 | 0.02% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 8,155 | -0.01% |
|
| 2019/06/14 | 14 | 142.04 | 10 | 141.85 | 139.00 | 4 | 8,305 | 0.05% |
|
| 2019/06/13 | 6 | 140.83 | 10 | 140.75 | 143.00 | -4 | 8,291 | -0.05% |
|
| 2019/06/12 | 7 | 139.14 | 7 | 139.21 | 141.50 | 0 | 8,332 | 0.00% |
|
| 2019/06/11 | 60 | 138.38 | 57 | 138.31 | 138.00 | 3 | 8,263 | 0.04% |
|
| 2019/06/10 | 19 | 129.87 | 15 | 130.57 | 135.50 | 4 | 8,066 | 0.05% |
|
| 2019/06/06 | 16 | 121.00 | 16 | 120.19 | 123.50 | 0 | 7,947 | 0.00% |
|
| 2019/06/05 | 10 | 118.50 | 10 | 117.40 | 118.50 | 0 | 7,835 | 0.00% |
|
| 2019/06/04 | 5 | 118.00 | 5 | 118.50 | 113.00 | 0 | 7,825 | 0.00% |
|
| 2019/06/03 | 14 | 115.75 | 15 | 115.90 | 117.50 | -1 | 7,893 | -0.01% |
|
| 2019/05/31 | 11 | 117.00 | 10 | 116.80 | 118.50 | 1 | 8,076 | 0.01% |
|
| 2019/05/30 | 11 | 114.09 | 10 | 112.75 | 114.00 | 1 | 7,921 | 0.01% |
|
| 2019/05/29 | 25 | 114.82 | 28 | 115.21 | 113.00 | -3 | 7,778 | -0.04% |
|
| 2019/05/28 | 13 | 120.85 | 12 | 120.63 | 120.50 | 1 | 7,623 | 0.01% |
|
| 2019/05/27 | 19 | 128.13 | 19 | 128.29 | 125.50 | 0 | 7,481 | 0.00% |
|
| 2019/05/24 | 23 | 131.11 | 26 | 128.75 | 126.00 | -3 | 7,403 | -0.04% |
|
| 2019/05/23 | 2 | 126.25 | 1 | 126.00 | 129.00 | 1 | 7,273 | 0.01% |
|
| 2019/05/22 | 25 | 129.00 | 23 | 127.89 | 127.00 | 2 | 7,184 | 0.03% |
|
| 2019/05/21 | 11 | 123.05 | 7 | 124.14 | 126.50 | 4 | 6,990 | 0.06% |
|
| 2019/05/20 | 7 | 117.36 | 18 | 117.08 | 119.00 | -11 | 6,858 | -0.16% |
|
| 2019/05/17 | 18 | 123.39 | 16 | 123.44 | 119.50 | 2 | 6,752 | 0.03% |
|
| 2019/05/16 | 14 | 127.14 | 9 | 125.61 | 122.00 | 5 | 6,750 | 0.07% |
|
| 2019/05/15 | 2 | 118.50 | 2 | 121.00 | 122.50 | 0 | 6,704 | 0.00% |
|
| 2019/05/14 | 3 | 115.83 | 3 | 116.83 | 120.00 | 0 | 6,677 | 0.00% |
|
| 2019/05/13 | 1 | 118.00 | 1 | 117.00 | 118.00 | 0 | 6,673 | 0.00% |
|
| 2019/05/10 | 14 | 124.18 | 12 | 125.29 | 122.00 | 2 | 6,624 | 0.03% |
|
| 2019/05/08 | 1 | 135.00 | 1 | 135.50 | 135.50 | 0 | 6,383 | 0.00% |
|
| 2019/05/07 | 2 | 139.00 | 2 | 139.50 | 138.50 | 0 | 6,326 | 0.00% |
|
| 2019/05/06 | 6 | 136.58 | 11 | 136.59 | 135.50 | -5 | 6,261 | -0.08% |
|
| 2019/05/03 | 17 | 141.03 | 12 | 140.42 | 140.50 | 5 | 6,235 | 0.08% |
|
| 2019/05/02 | 4 | 138.38 | 5 | 140.00 | 142.00 | -1 | 6,146 | -0.02% |
|
| 2019/04/30 | 10 | 131.50 | 10 | 131.55 | 137.50 | 0 | 5,999 | 0.00% |
|
| 2019/04/29 | 3 | 134.50 | 2 | 135.50 | 129.00 | 1 | 5,790 | 0.02% |
|
| 2019/04/26 | 9 | 132.39 | 9 | 129.39 | 133.00 | 0 | 5,694 | 0.00% |
|
| 2019/04/25 | 6 | 130.42 | 6 | 132.00 | 132.00 | 0 | 5,743 | 0.00% |
|
| 2019/04/24 | 7 | 136.57 | 7 | 137.64 | 135.50 | 0 | 5,787 | 0.00% |
|
| 2019/04/23 | 5 | 136.80 | 5 | 134.10 | 133.00 | 0 | 5,782 | 0.00% |
|
| 2019/04/22 | 3 | 148.00 | 3 | 148.17 | 146.50 | 0 | 5,788 | 0.00% |
|
| 2019/04/19 | 9 | 156.17 | 9 | 154.72 | 152.00 | 0 | 6,021 | 0.00% |
|
| 2019/04/18 | 3 | 156.33 | 3 | 153.33 | 154.00 | 0 | 6,015 | 0.00% |
|
| 2019/04/17 | 10 | 152.90 | 10 | 152.05 | 151.00 | 0 | 5,960 | 0.00% |
|
| 2019/04/16 | 17 | 144.59 | 18 | 144.33 | 144.50 | -1 | 5,900 | -0.02% |
|
| 2019/04/15 | 24 | 140.63 | 31 | 140.95 | 145.50 | -7 | 5,854 | -0.12% |
|
| 2019/04/12 | 5 | 134.40 | 5 | 134.30 | 132.50 | 0 | 5,685 | 0.00% |
|
| 2019/04/11 | 3 | 131.33 | 3 | 132.33 | 132.50 | 0 | 5,646 | 0.00% |
|
| 2019/04/10 | 13 | 133.31 | 12 | 132.50 | 132.50 | 1 | 5,636 | 0.02% |
|
| 2019/04/09 | 6 | 140.58 | 7 | 140.57 | 141.00 | -1 | 5,546 | -0.02% |
|
| 2019/04/08 | 8 | 139.94 | 11 | 140.59 | 140.00 | -3 | 5,565 | -0.05% |
|
| 2019/04/03 | 2 | 135.00 | 1 | 135.50 | 134.00 | 1 | 5,473 | 0.02% |
|
| 2019/04/02 | 5 | 134.20 | 7 | 135.64 | 133.00 | -2 | 5,568 | -0.04% |
|
| 2019/04/01 | 3 | 127.50 | 12 | 125.38 | 130.00 | -9 | 5,604 | -0.16% |
|
| 2019/03/29 | 11 | 120.27 | 0 | 0.00 | 124.50 | 11 | 5,569 | 0.20% |
|
| 2019/03/28 | 1 | 126.00 | 1 | 122.50 | 122.50 | 0 | 5,642 | 0.00% |
|
| 2019/03/27 | 4 | 128.25 | 2 | 126.00 | 128.00 | 2 | 5,664 | 0.04% |
|
| 2019/03/22 | 3 | 127.17 | 3 | 125.50 | 127.00 | 0 | 5,721 | 0.00% |
|
| 2019/03/21 | 1 | 128.00 | 4 | 130.25 | 131.00 | -3 | 5,653 | -0.05% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 127.50 | 130.00 | -1 | 5,634 | -0.02% |
|
| 2019/03/19 | 7 | 128.50 | 39 | 129.33 | 125.50 | -32 | 5,605 | -0.57% |
|
| 2019/03/18 | 2 | 120.75 | 2 | 122.50 | 120.00 | 0 | 5,529 | 0.00% |
|
| 2019/03/15 | 3 | 119.67 | 2 | 121.75 | 122.00 | 1 | 5,472 | 0.02% |
|
| 2019/03/13 | 13 | 115.19 | 13 | 115.31 | 117.00 | 0 | 5,378 | 0.00% |
|
| 2019/03/12 | 4 | 119.00 | 4 | 118.13 | 119.00 | 0 | 5,301 | 0.00% |
|
| 2019/03/08 | 3 | 113.67 | 3 | 112.17 | 114.00 | 0 | 5,304 | 0.00% |
|
| 2019/03/07 | 9 | 119.67 | 12 | 118.00 | 112.50 | -3 | 5,166 | -0.06% |
|
| 2019/03/06 | 14 | 122.75 | 21 | 123.71 | 125.00 | -7 | 5,039 | -0.14% |
|
| 2019/02/27 | 6 | 120.50 | 0 | 0.00 | 120.00 | 6 | 4,916 | 0.12% |
|
| 2019/02/25 | 10 | 123.50 | 0 | 0.00 | 124.00 | 10 | 4,950 | 0.20% |
|
| 2019/02/22 | 9 | 124.00 | 0 | 0.00 | 124.00 | 9 | 4,981 | 0.18% |
|
| 2019/02/21 | 10 | 121.00 | 0 | 0.00 | 123.00 | 10 | 4,998 | 0.20% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 121.50 | 120.00 | -1 | 5,264 | -0.02% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 5,350 | -0.02% |
|
| 2019/02/15 | 13 | 123.23 | 1 | 128.00 | 119.50 | 12 | 5,358 | 0.22% |
|
| 2019/02/14 | 1 | 128.00 | 1 | 130.50 | 128.00 | 0 | 5,272 | 0.00% |
|
| 2019/02/13 | 3 | 134.83 | 4 | 136.50 | 137.00 | -1 | 5,180 | -0.02% |
|
| 2019/02/12 | 1 | 134.00 | 2 | 140.00 | 140.00 | -1 | 5,117 | -0.02% |
|
| 2019/02/11 | 0 | 0.00 | 3 | 128.17 | 133.50 | -3 | 5,046 | -0.06% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 5,011 | -0.02% |
|
| 2019/01/29 | 1 | 115.50 | 0 | 0.00 | 117.50 | 1 | 5,040 | 0.02% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 117.00 | 118.00 | -1 | 5,159 | -0.02% |
|
| 2019/01/21 | 1 | 112.50 | 0 | 0.00 | 111.50 | 1 | 5,191 | 0.02% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 116.50 | 115.00 | -1 | 5,178 | -0.02% |
|
| 2019/01/17 | 10 | 116.65 | 10 | 116.30 | 115.50 | 0 | 5,171 | 0.00% |
|
| 2019/01/16 | 12 | 117.38 | 9 | 117.06 | 118.00 | 3 | 5,042 | 0.06% |
|
| 2019/01/15 | 16 | 121.53 | 11 | 121.36 | 124.00 | 5 | 4,860 | 0.10% |
|
| 2019/01/14 | 38 | 122.62 | 36 | 122.88 | 121.50 | 2 | 4,675 | 0.04% |
|
| 2019/01/11 | 35 | 119.13 | 47 | 118.56 | 122.50 | -12 | 4,468 | -0.27% |
|
| 2019/01/10 | 2 | 114.75 | 2 | 115.25 | 111.50 | 0 | 4,187 | 0.00% |
|
| 2019/01/09 | 20 | 111.38 | 20 | 110.53 | 115.00 | 0 | 4,011 | 0.00% |
|
| 2019/01/08 | 4 | 107.25 | 12 | 108.00 | 108.50 | -8 | 3,857 | -0.21% |
|
| 2019/01/07 | 2 | 100.00 | 4 | 100.75 | 100.50 | -2 | 3,620 | -0.06% |
|
| 2019/01/03 | 8 | 97.14 | 7 | 96.49 | 98.50 | 1 | 3,532 | 0.03% |
|
| 2019/01/02 | 3 | 97.50 | 3 | 97.70 | 97.90 | 0 | 3,507 | 0.00% |
|
| 2018/12/28 | 2 | 97.00 | 4 | 97.35 | 97.90 | -2 | 3,463 | -0.06% |
|
| 2018/12/27 | 6 | 94.15 | 7 | 94.39 | 95.30 | -1 | 3,423 | -0.03% |
|
| 2018/12/26 | 6 | 94.32 | 5 | 95.00 | 91.80 | 1 | 3,355 | 0.03% |
|
| 2018/12/25 | 4 | 98.05 | 5 | 97.76 | 95.90 | -1 | 3,296 | -0.03% |
|
| 2018/12/24 | 3 | 95.30 | 1 | 98.40 | 99.10 | 2 | 3,239 | 0.06% |
|
| 2018/12/20 | 1 | 89.30 | 0 | 0.00 | 89.80 | 1 | 3,007 | 0.03% |
|
| 2018/12/19 | 6 | 92.05 | 5 | 91.20 | 91.20 | 1 | 2,965 | 0.03% |
|
| 2018/12/18 | 8 | 92.61 | 8 | 92.84 | 93.00 | 0 | 2,915 | 0.00% |
|
| 2018/12/17 | 3 | 92.37 | 13 | 91.70 | 92.50 | -10 | 2,849 | -0.35% |
|
| 2018/12/13 | 10 | 89.65 | 10 | 90.13 | 88.60 | 0 | 2,698 | 0.00% |
|
| 2018/12/12 | 3 | 87.20 | 2 | 88.20 | 90.00 | 1 | 2,640 | 0.04% |
|
| 2018/12/06 | 4 | 82.10 | 6 | 82.72 | 80.40 | -2 | 2,398 | -0.08% |
|
| 2018/12/05 | 2 | 83.10 | 2 | 82.80 | 83.10 | 0 | 2,374 | 0.00% |
|
| 2018/12/04 | 1 | 81.50 | 2 | 81.50 | 82.50 | -1 | 2,335 | -0.04% |
|
| 2018/12/03 | 0 | 0.00 | 6 | 80.75 | 80.90 | -6 | 2,280 | -0.26% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 77.90 | 75.50 | -3 | 2,204 | -0.14% |
|
| 2018/11/27 | 1 | 77.50 | 2 | 75.75 | 77.50 | -1 | 2,157 | -0.05% |
|
| 2018/11/26 | 2 | 77.20 | 2 | 77.75 | 75.70 | 0 | 2,126 | 0.00% |
|
| 2018/11/23 | 8 | 74.26 | 8 | 73.61 | 73.50 | 0 | 2,046 | 0.00% |
|
| 2018/11/22 | 3 | 75.53 | 3 | 76.00 | 75.00 | 0 | 2,031 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 3 | 74.80 | 74.10 | -3 | 1,956 | -0.15% |
|
| 2018/11/19 | 1 | 75.50 | 0 | 0.00 | 76.80 | 1 | 1,927 | 0.05% |
|
| 2018/11/16 | 12 | 75.63 | 12 | 75.22 | 76.50 | 0 | 1,897 | 0.00% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 70.60 | 70.60 | -1 | 1,680 | -0.06% |
|
| 2018/11/14 | 4 | 65.05 | 5 | 64.56 | 64.20 | -1 | 1,598 | -0.06% |
|
| 2018/11/13 | 3 | 64.13 | 8 | 64.99 | 65.50 | -5 | 1,584 | -0.32% |
|
| 2018/11/12 | 2 | 63.50 | 2 | 63.50 | 63.50 | 0 | 1,551 | 0.00% |
|
| 2018/11/09 | 6 | 64.55 | 10 | 64.62 | 64.50 | -4 | 1,561 | -0.26% |
|
| 2018/11/08 | 12 | 65.46 | 6 | 64.97 | 65.30 | 6 | 1,558 | 0.39% |
|
| 2018/11/07 | 4 | 64.80 | 7 | 64.66 | 66.00 | -3 | 1,517 | -0.20% |
|
| 2018/11/06 | 1 | 64.60 | 1 | 63.60 | 63.50 | 0 | 1,508 | 0.00% |
|
| 2018/11/05 | 4 | 63.83 | 4 | 64.68 | 65.30 | 0 | 1,455 | 0.00% |
|
| 2018/11/02 | 14 | 60.26 | 11 | 62.80 | 62.90 | 3 | 1,374 | 0.22% |
|
| 2018/11/01 | 1 | 62.50 | 1 | 62.40 | 60.30 | 0 | 1,324 | 0.00% |
|
| 2018/10/31 | 2 | 59.65 | 2 | 59.75 | 60.10 | 0 | 1,269 | 0.00% |
|
| 2018/10/30 | 2 | 52.80 | 6 | 54.60 | 55.20 | -4 | 1,198 | -0.33% |
|
| 2018/10/29 | 5 | 52.46 | 5 | 52.76 | 52.60 | 0 | 1,173 | 0.00% |
|
| 2018/10/26 | 2 | 53.00 | 2 | 52.30 | 52.30 | 0 | 1,175 | 0.00% |
|
| 2018/10/18 | 1 | 52.50 | 1 | 52.50 | 52.50 | 0 | 1,137 | 0.00% |
|
| 2018/10/08 | 0 | 0.00 | 15 | 55.21 | 54.40 | -15 | 1,098 | -1.37% |
|
| 2018/10/05 | 0 | 0.00 | 10 | 55.25 | 55.40 | -10 | 1,098 | -0.91% |
|
| 2018/10/04 | 1 | 56.90 | 1 | 57.50 | 57.00 | 0 | 1,086 | 0.00% |
|
| 2018/10/03 | 1 | 56.30 | 1 | 56.50 | 56.90 | 0 | 1,067 | 0.00% |
|
| 2018/10/02 | 10 | 58.05 | 1 | 57.70 | 58.30 | 9 | 1,039 | 0.87% |
|
| 2018/10/01 | 16 | 52.91 | 0 | 0.00 | 55.50 | 16 | 909 | 1.76% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 50.10 | 49.80 | -1 | 880 | -0.11% |
|
| 2018/09/18 | 3 | 47.60 | 0 | 0.00 | 47.50 | 3 | 877 | 0.34% |
|
| 2018/09/14 | 1 | 48.40 | 1 | 47.65 | 48.25 | 0 | 874 | 0.00% |
|
| 2018/09/07 | 1 | 61.60 | 0 | 0.00 | 60.50 | 1 | 756 | 0.13% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 62.60 | 62.60 | -2 | 766 | -0.26% |
|
| 2018/09/05 | 2 | 63.50 | 1 | 63.50 | 63.90 | 1 | 771 | 0.13% |
|
| 2018/08/23 | 3 | 59.30 | 0 | 0.00 | 60.20 | 3 | 909 | 0.33% |
|
| 2018/08/20 | 5 | 63.86 | 0 | 0.00 | 61.40 | 5 | 865 | 0.58% |
|
| 2018/08/17 | 1 | 64.50 | 0 | 0.00 | 64.20 | 1 | 852 | 0.12% |
|
| 2018/08/16 | 0 | 0.00 | 20 | 60.57 | 65.00 | -20 | 843 | -2.37% |
|
| 2018/08/15 | 5 | 61.80 | 0 | 0.00 | 61.80 | 5 | 813 | 0.61% |
|
| 2018/08/10 | 25 | 70.90 | 10 | 70.10 | 70.00 | 15 | 766 | 1.96% |
|
| 2018/08/01 | 10 | 73.75 | 10 | 73.21 | 73.50 | 0 | 808 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 73.00 | 73.30 | -2 | 807 | -0.25% |
|
| 2018/07/26 | 0 | 71.20 | 0 | 0.00 | 71.60 | 0 | 812 | 0.00% |
|
| 2018/07/24 | 1 | 68.60 | 1 | 69.50 | 70.00 | 0 | 834 | 0.00% |
|
| 2018/07/19 | 3 | 73.50 | 0 | 0.00 | 72.30 | 3 | 857 | 0.35% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 74.60 | 74.70 | -2 | 875 | -0.23% |
|
| 2018/07/13 | 2 | 73.20 | 1 | 74.10 | 73.10 | 1 | 862 | 0.12% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 72.00 | 73.50 | -1 | 861 | -0.12% |
|
| 2018/07/11 | 1 | 71.00 | 0 | 0.00 | 70.70 | 1 | 861 | 0.12% |
|
| 2018/07/06 | 0 | 0.00 | 10 | 69.75 | 69.70 | -10 | 893 | -1.12% |
|
| 2018/07/05 | 1 | 70.30 | 1 | 71.20 | 70.10 | 0 | 904 | 0.00% |
|
| 2018/07/04 | 0 | 0.00 | 0 | 70.50 | 69.60 | 0 | 907 | 0.00% |
|
| 2018/06/27 | 11 | 70.68 | 2 | 71.00 | 70.20 | 9 | 928 | 0.97% |
|
| 2018/06/26 | 1 | 70.30 | 0 | 0.00 | 70.10 | 1 | 937 | 0.11% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 70.90 | 70.60 | -1 | 965 | -0.10% |
|
| 2018/06/21 | 1 | 71.70 | 1 | 72.80 | 71.10 | 0 | 994 | 0.00% |
|
| 2018/06/20 | 1 | 70.30 | 1 | 71.30 | 71.00 | 0 | 1,009 | 0.00% |
|
| 2018/06/19 | 1 | 71.20 | 0 | 0.00 | 71.00 | 1 | 1,014 | 0.10% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 71.90 | 71.80 | -1 | 1,024 | -0.10% |
|
| 2018/06/14 | 1 | 71.60 | 1 | 72.10 | 70.90 | 0 | 1,036 | 0.00% |
|
| 2018/06/11 | 1 | 73.10 | 0 | 0.00 | 71.30 | 1 | 1,111 | 0.09% |
|
| 2018/06/07 | 2 | 75.10 | 3 | 75.10 | 73.80 | -1 | 1,183 | -0.08% |
|
| 2018/06/05 | 1 | 70.90 | 0 | 0.00 | 71.00 | 1 | 1,146 | 0.09% |
|
| 2018/06/04 | 3 | 71.70 | 4 | 71.28 | 71.00 | -1 | 1,178 | -0.08% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 68.90 | 69.10 | -2 | 1,199 | -0.17% |
|
| 2018/05/31 | 10 | 68.50 | 10 | 67.80 | 67.50 | 0 | 1,229 | 0.00% |
|
| 2018/05/29 | 1 | 68.20 | 0 | 0.00 | 67.50 | 1 | 1,284 | 0.08% |
|
| 2018/05/10 | 1 | 68.10 | 1 | 68.00 | 68.00 | 0 | 2,126 | 0.00% |
|
| 2018/04/30 | 5 | 63.00 | 5 | 62.30 | 62.30 | 0 | 2,799 | 0.00% |
|
| 2018/04/27 | 0 | 0.00 | 3 | 63.20 | 63.00 | -3 | 2,894 | -0.10% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 65.30 | 65.20 | -1 | 2,902 | -0.03% |
|
| 2018/04/24 | 5 | 67.24 | 5 | 66.20 | 66.20 | 0 | 2,943 | 0.00% |
|
| 2018/04/23 | 10 | 70.40 | 10 | 69.80 | 69.80 | 0 | 2,926 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 72.30 | 72.40 | -1 | 2,944 | -0.03% |
|
| 2018/04/17 | 2 | 73.50 | 1 | 73.70 | 73.20 | 1 | 2,958 | 0.03% |
|
| 2018/04/16 | 2 | 77.10 | 1 | 78.00 | 75.80 | 1 | 2,972 | 0.03% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 75.00 | 75.00 | -2 | 2,980 | -0.07% |
|
| 2018/04/11 | 2 | 75.55 | 2 | 75.50 | 75.50 | 0 | 3,090 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 74.50 | 74.30 | -1 | 3,109 | -0.03% |
|
| 2018/03/30 | 1 | 76.00 | 0 | 0.00 | 74.20 | 1 | 3,112 | 0.03% |
|
| 2018/03/29 | 1 | 76.00 | 1 | 76.80 | 76.40 | 0 | 3,104 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 76.70 | 76.50 | -1 | 3,096 | -0.03% |
|
| 2018/03/26 | 3 | 77.07 | 0 | 0.00 | 76.60 | 3 | 3,103 | 0.10% |
|
| 2018/03/22 | 9 | 81.07 | 0 | 0.00 | 80.50 | 9 | 3,065 | 0.29% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 80.50 | 80.50 | -1 | 3,060 | -0.03% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 79.70 | 81.10 | -1 | 3,012 | -0.03% |
|
| 2018/03/12 | 1 | 80.30 | 0 | 0.00 | 80.00 | 1 | 2,881 | 0.03% |
|
| 2018/03/09 | 1 | 78.50 | 0 | 0.00 | 79.90 | 1 | 2,869 | 0.03% |
|
| 2018/03/07 | 2 | 83.45 | 1 | 83.30 | 80.50 | 1 | 2,775 | 0.04% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 83.40 | 83.10 | -1 | 2,740 | -0.04% |
|
| 2018/03/02 | 1 | 82.20 | 1 | 83.30 | 83.20 | 0 | 2,685 | 0.00% |
|
| 2018/02/27 | 1 | 84.80 | 0 | 0.00 | 83.60 | 1 | 2,631 | 0.04% |
|
| 2018/02/26 | 2 | 84.20 | 2 | 85.10 | 85.10 | 0 | 2,579 | 0.00% |
|
| 2018/02/23 | 5 | 90.78 | 11 | 89.95 | 86.30 | -6 | 2,473 | -0.24% |
|
| 2018/02/22 | 7 | 91.24 | 8 | 91.33 | 91.30 | -1 | 2,288 | -0.04% |
|
| 2018/02/21 | 6 | 90.92 | 5 | 91.80 | 91.80 | 1 | 2,250 | 0.04% |
|
| 2018/02/09 | 1 | 87.40 | 6 | 84.28 | 86.80 | -5 | 2,134 | -0.23% |
|
| 2018/02/08 | 15 | 86.42 | 1 | 86.60 | 87.00 | 14 | 2,098 | 0.67% |
|
| 2018/02/07 | 0 | 0.00 | 4 | 86.15 | 85.50 | -4 | 2,067 | -0.19% |
|
| 2018/02/06 | 2 | 81.00 | 0 | 0.00 | 82.70 | 2 | 2,019 | 0.10% |
|
| 2018/02/05 | 0 | 0.00 | 10 | 86.30 | 88.80 | -10 | 1,960 | -0.51% |
|
| 2018/02/02 | 11 | 90.28 | 2 | 89.75 | 89.90 | 9 | 1,941 | 0.46% |
|
| 2018/02/01 | 6 | 91.58 | 6 | 91.05 | 91.20 | 0 | 1,917 | 0.00% |
|
| 2018/01/31 | 2 | 90.50 | 3 | 90.67 | 92.40 | -1 | 1,860 | -0.05% |
|
| 2018/01/30 | 45 | 89.89 | 0 | 0.00 | 88.80 | 45 | 1,762 | 2.55% |
|
| 2018/01/29 | 2 | 90.50 | 1 | 91.20 | 91.00 | 1 | 1,746 | 0.06% |
|
| 2018/01/26 | 6 | 89.62 | 1 | 90.80 | 89.00 | 5 | 1,681 | 0.30% |
|
| 2018/01/25 | 13 | 87.71 | 22 | 88.85 | 87.70 | -9 | 1,540 | -0.58% |
|
| 2018/01/24 | 14 | 86.01 | 4 | 86.05 | 85.10 | 10 | 1,383 | 0.72% |
|
| 2018/01/23 | 2 | 84.50 | 1 | 84.10 | 84.40 | 1 | 1,327 | 0.08% |
|
| 2018/01/18 | 1 | 80.60 | 1 | 81.40 | 80.70 | 0 | 1,259 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 80.00 | 79.40 | -1 | 1,225 | -0.08% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 81.00 | 80.20 | -1 | 1,213 | -0.08% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 80.30 | 80.80 | -1 | 1,143 | -0.09% |
|
| 2018/01/02 | 0 | 0.00 | 10 | 73.60 | 72.70 | -10 | 1,108 | -0.90% |
|