券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 5 | 833.20 | 3 | 823.33 | 810.00 | 2 | 10,189 | 0.02% |
|
| 2024/05/09 | 4 | 842.50 | 5 | 841.80 | 848.00 | -1 | 10,275 | -0.01% |
|
| 2024/05/07 | 1 | 809.00 | 1 | 803.00 | 830.00 | 0 | 10,524 | 0.00% |
|
| 2024/05/06 | 2 | 821.00 | 4 | 821.50 | 800.00 | -2 | 10,558 | -0.02% |
|
| 2024/05/03 | 2 | 827.00 | 2 | 835.50 | 817.00 | 0 | 10,521 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 816.00 | 821.00 | -1 | 10,490 | -0.01% |
|
| 2024/04/30 | 5 | 803.40 | 5 | 800.40 | 800.00 | 0 | 10,411 | 0.00% |
|
| 2024/04/29 | 5 | 804.20 | 4 | 809.25 | 796.00 | 1 | 10,405 | 0.01% |
|
| 2024/04/26 | 7 | 825.57 | 8.1 | 827.43 | 826.00 | -1.1 | 10,556 | -0.01% |
|
| 2024/04/25 | 3 | 791.67 | 3 | 799.00 | 770.00 | 0 | 10,404 | 0.00% |
|
| 2024/04/23 | 5 | 715.60 | 5 | 701.00 | 701.00 | 0 | 10,331 | 0.00% |
|
| 2024/04/22 | 3 | 736.00 | 3 | 753.64 | 700.00 | 0 | 10,242 | 0.00% |
|
| 2024/04/19 | 7 | 761.15 | 6 | 761.83 | 777.00 | 1 | 10,115 | 0.01% |
|
| 2024/04/18 | 3 | 815.67 | 3 | 808.33 | 803.00 | 0 | 10,016 | 0.00% |
|
| 2024/04/17 | 3 | 789.67 | 4 | 778.50 | 799.00 | -1 | 9,910 | -0.01% |
|
| 2024/04/16 | 5 | 740.20 | 4 | 739.75 | 740.00 | 1 | 9,805 | 0.01% |
|
| 2024/04/15 | 4 | 794.50 | 5 | 776.20 | 776.00 | -1 | 9,696 | -0.01% |
|
| 2024/04/12 | 4 | 771.75 | 2 | 765.50 | 772.00 | 2 | 9,555 | 0.02% |
|
| 2024/04/11 | 5.1 | 783.70 | 5 | 784.80 | 757.00 | 0.1 | 9,445 | 0.00% |
|
| 2024/04/10 | 11.1 | 849.20 | 10 | 819.50 | 809.00 | 1.1 | 9,247 | 0.01% |
|
| 2024/04/09 | 8 | 845.37 | 8 | 855.88 | 865.00 | 0 | 9,125 | 0.00% |
|
| 2024/04/08 | 7 | 817.00 | 7 | 840.29 | 860.00 | 0 | 9,015 | 0.00% |
|
| 2024/04/03 | 7 | 750.71 | 8 | 762.90 | 796.00 | -1 | 8,955 | -0.01% |
|
| 2024/04/02 | 1 | 729.00 | 1 | 733.99 | 730.00 | 0 | 8,798 | 0.00% |
|
| 2024/04/01 | 8 | 697.00 | 8 | 706.63 | 723.00 | 0 | 8,657 | 0.00% |
|
| 2024/03/29 | 1 | 686.00 | 2 | 688.52 | 689.00 | -1 | 8,521 | -0.01% |
|
| 2024/03/28 | 3 | 663.33 | 2 | 664.00 | 659.00 | 1 | 8,401 | 0.01% |
|
| 2024/03/27 | 1 | 662.00 | 1 | 667.00 | 680.00 | 0 | 8,334 | 0.00% |
|
| 2024/03/26 | 3 | 673.32 | 2 | 675.00 | 666.00 | 1 | 8,257 | 0.01% |
|
| 2024/03/25 | 1 | 706.00 | 0 | 717.65 | 698.00 | 1 | 8,150 | 0.01% |
|
| 2024/03/22 | 6 | 715.67 | 7 | 706.43 | 702.00 | -1 | 8,129 | -0.01% |
|
| 2024/03/21 | 6 | 684.34 | 6 | 698.83 | 696.00 | 0 | 8,034 | 0.00% |
|
| 2024/03/19 | 1 | 681.35 | 1.2 | 664.57 | 655.00 | -0.2 | 7,808 | 0.00% |
|
| 2024/03/18 | 4 | 689.75 | 4.5 | 699.57 | 724.00 | -0.5 | 7,651 | -0.01% |
|
| 2024/03/15 | 5 | 689.40 | 5 | 679.63 | 670.00 | 0 | 7,494 | 0.00% |
|
| 2024/03/14 | 4 | 645.27 | 3 | 633.00 | 662.00 | 1 | 7,251 | 0.01% |
|
| 2024/03/13 | 5.5 | 703.86 | 7 | 700.61 | 677.00 | -1.5 | 6,979 | -0.02% |
|
| 2024/03/12 | 2 | 656.99 | 30.1 | 680.75 | 690.00 | -28 | 6,704 | -0.42% |
|
| 2024/03/11 | 1 | 625.00 | 4 | 622.28 | 628.00 | -3 | 6,504 | -0.05% |
|
| 2024/03/08 | 1 | 573.00 | 2.1 | 573.07 | 571.00 | -1 | 6,374 | -0.02% |
|
| 2024/03/07 | 7.3 | 617.81 | 5 | 609.40 | 591.00 | 2.3 | 6,179 | 0.04% |
|
| 2024/03/06 | 2 | 607.00 | 2 | 626.00 | 628.00 | 0 | 5,830 | 0.00% |
|
| 2024/03/05 | 2 | 571.50 | 2 | 578.50 | 571.00 | 0 | 5,655 | 0.00% |
|
| 2024/03/04 | 3 | 570.00 | 3 | 575.67 | 572.00 | 0 | 5,561 | 0.00% |
|
| 2024/03/01 | 12 | 557.67 | 2 | 555.50 | 559.00 | 10 | 5,465 | 0.18% |
|
| 2024/02/29 | 1 | 490.00 | 13 | 500.77 | 534.00 | -12 | 5,314 | -0.23% |
|
| 2024/02/23 | 4 | 465.50 | 4 | 470.63 | 457.50 | 0 | 5,054 | 0.00% |
|
| 2024/02/22 | 0 | 467.00 | 2 | 471.00 | 467.00 | -2 | 5,050 | -0.04% |
|
| 2024/02/21 | 1 | 447.49 | 1.7 | 452.51 | 445.00 | -0.7 | 5,032 | -0.01% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 444.00 | 447.00 | -2 | 5,231 | -0.04% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 450.40 | 469.00 | -5 | 5,141 | -0.10% |
|
| 2024/02/05 | 2.1 | 436.74 | 2 | 428.00 | 426.50 | 0.1 | 5,021 | 0.00% |
|
| 2024/02/02 | 1 | 409.50 | 0 | 425.00 | 425.00 | 1 | 4,886 | 0.02% |
|
| 2024/02/01 | 13 | 387.31 | 13 | 387.00 | 386.50 | 0 | 4,795 | 0.00% |
|
| 2024/01/31 | 6 | 379.26 | 7.5 | 377.54 | 376.50 | -1.5 | 4,829 | -0.03% |
|
| 2024/01/30 | 6.5 | 393.27 | 6 | 396.92 | 392.50 | 0.5 | 4,771 | 0.01% |
|
| 2024/01/29 | 1 | 377.49 | 0 | 0.00 | 374.00 | 1 | 4,522 | 0.02% |
|
| 2024/01/26 | 1 | 360.00 | 0 | 0.00 | 356.00 | 1 | 4,441 | 0.02% |
|
| 2024/01/23 | 2 | 381.00 | 3 | 376.83 | 375.00 | -1 | 4,437 | -0.02% |
|
| 2024/01/22 | 2 | 371.00 | 2 | 374.50 | 386.00 | 0 | 4,404 | 0.00% |
|
| 2024/01/16 | 1 | 335.50 | 1 | 338.00 | 338.50 | 0 | 4,244 | 0.00% |
|
| 2024/01/15 | 1 | 334.50 | 0 | 0.00 | 336.00 | 1 | 4,248 | 0.02% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 322.00 | 321.50 | 0 | 4,351 | 0.00% |
|
| 2024/01/09 | 3 | 322.00 | 3 | 319.00 | 318.50 | 0 | 4,407 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 326.00 | 324.50 | 0 | 4,429 | 0.00% |
|
| 2024/01/05 | 0 | 328.00 | 0 | 0.00 | 323.00 | 0 | 4,474 | 0.00% |
|
| 2024/01/02 | 1 | 349.50 | 2 | 345.00 | 344.50 | -1 | 4,576 | -0.02% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 355.00 | 352.50 | -1 | 4,609 | -0.02% |
|
| 2023/12/27 | 1 | 337.00 | 1 | 342.00 | 350.50 | 0 | 4,624 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 345.00 | 346.00 | -1 | 4,807 | -0.02% |
|
| 2023/12/22 | 2 | 346.00 | 0 | 0.00 | 339.00 | 2 | 4,867 | 0.04% |
|
| 2023/12/14 | 0 | 0.00 | 0.1 | 345.00 | 339.00 | -0.1 | 5,393 | 0.00% |
|
| 2023/12/11 | 1 | 340.50 | 1 | 345.51 | 343.00 | 0 | 5,828 | 0.00% |
|
| 2023/12/08 | 0 | 342.00 | 0 | 0.00 | 341.00 | 0 | 5,891 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 352.00 | 349.00 | 0 | 6,029 | 0.00% |
|
| 2023/12/05 | 0 | 345.00 | 0 | 0.00 | 340.50 | 0 | 6,176 | 0.00% |
|
| 2023/12/04 | 4 | 352.50 | 4 | 356.00 | 346.00 | 0 | 6,284 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 0.1 | 358.50 | 356.50 | -0.1 | 6,467 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 356.00 | 362.00 | 0 | 6,763 | 0.00% |
|
| 2023/11/27 | 0 | 366.00 | 1 | 357.50 | 350.00 | -1 | 6,769 | -0.01% |
|
| 2023/11/21 | 1 | 378.50 | 2 | 379.75 | 386.50 | -1 | 6,736 | -0.01% |
|
| 2023/11/20 | 2 | 357.00 | 1 | 377.50 | 376.00 | 1 | 6,861 | 0.01% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 331.83 | 336.00 | -3 | 6,785 | -0.04% |
|
| 2023/11/09 | 2 | 332.50 | 0 | 332.00 | 334.00 | 2 | 6,959 | 0.03% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 330.50 | 330.00 | -1 | 6,941 | -0.01% |
|
| 2023/11/07 | 0 | 311.50 | 0 | 0.00 | 316.50 | 0 | 6,835 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 311.00 | 313.00 | -1 | 6,946 | -0.01% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 298.00 | 297.50 | -1 | 7,387 | -0.01% |
|
| 2023/11/01 | 3 | 282.33 | 2 | 286.00 | 283.50 | 1 | 7,517 | 0.01% |
|
| 2023/10/31 | 1 | 290.00 | 0 | 0.00 | 284.50 | 1 | 7,648 | 0.01% |
|
| 2023/10/27 | 1 | 298.50 | 0 | 0.00 | 297.00 | 1 | 7,908 | 0.01% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 315.00 | 309.00 | -1 | 8,293 | -0.01% |
|
| 2023/10/25 | 1 | 315.50 | 1 | 312.01 | 314.00 | 0 | 8,352 | 0.00% |
|
| 2023/10/24 | 0 | 312.00 | 0 | 301.00 | 312.00 | 0 | 8,414 | 0.00% |
|
| 2023/10/23 | 1 | 305.48 | 1 | 302.00 | 300.50 | 0 | 8,413 | 0.00% |
|
| 2023/10/20 | 0 | 311.33 | 0 | 0.00 | 310.00 | 0 | 8,668 | 0.00% |
|
| 2023/10/18 | 1 | 303.00 | 0 | 0.00 | 298.50 | 1 | 9,100 | 0.01% |
|
| 2023/10/11 | 1 | 320.50 | 1 | 319.00 | 318.00 | 0 | 9,180 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 0 | 323.00 | 322.50 | 0 | 9,362 | 0.00% |
|
| 2023/10/02 | 1 | 329.00 | 0.1 | 327.75 | 330.00 | 0.9 | 9,380 | 0.01% |
|
| 2023/09/28 | 0.1 | 318.75 | 0 | 0.00 | 319.00 | 0.1 | 9,358 | 0.00% |
|
| 2023/09/27 | 1 | 313.00 | 1.1 | 314.89 | 318.00 | -0.1 | 9,285 | 0.00% |
|
| 2023/09/26 | 1.1 | 317.83 | 4.1 | 317.92 | 315.50 | -3 | 9,325 | -0.03% |
|
| 2023/09/22 | 7.1 | 309.95 | 3 | 309.50 | 310.00 | 4.1 | 9,217 | 0.04% |
|
| 2023/09/21 | 0 | 0.00 | 0 | 295.50 | 308.50 | 0 | 9,109 | 0.00% |
|
| 2023/09/20 | 1 | 317.51 | 1 | 302.50 | 302.50 | 0 | 9,014 | 0.00% |
|
| 2023/09/19 | 1 | 314.50 | 2.1 | 309.41 | 309.00 | -1.1 | 8,987 | -0.01% |
|
| 2023/09/18 | 1 | 333.50 | 1 | 313.52 | 311.00 | 0 | 8,904 | 0.00% |
|
| 2023/09/15 | 2.1 | 343.30 | 2 | 344.25 | 344.00 | 0.1 | 8,798 | 0.00% |
|
| 2023/09/14 | 6 | 332.01 | 8.1 | 338.15 | 343.00 | -2.1 | 8,747 | -0.02% |
|
| 2023/09/13 | 0.1 | 318.81 | 0 | 319.00 | 317.50 | 0.1 | 8,606 | 0.00% |
|
| 2023/09/12 | 3 | 317.67 | 3 | 317.00 | 309.50 | 0 | 8,622 | 0.00% |
|
| 2023/09/11 | 1 | 321.50 | 1 | 319.00 | 314.00 | 0 | 8,627 | 0.00% |
|
| 2023/09/08 | 3 | 335.00 | 3 | 330.81 | 326.50 | 0 | 8,549 | 0.00% |
|
| 2023/09/07 | 6 | 334.17 | 9 | 336.54 | 340.00 | -3 | 8,477 | -0.04% |
|
| 2023/09/06 | 2 | 327.01 | 6.1 | 327.99 | 336.00 | -4 | 8,392 | -0.05% |
|
| 2023/09/05 | 1.1 | 302.80 | 3.1 | 318.00 | 320.00 | -2 | 8,294 | -0.02% |
|
| 2023/09/04 | 2 | 304.50 | 4 | 302.50 | 306.00 | -2 | 8,180 | -0.02% |
|
| 2023/09/01 | 1 | 287.47 | 1 | 290.89 | 287.00 | 0 | 8,142 | 0.00% |
|
| 2023/08/31 | 2 | 279.05 | 3 | 279.67 | 286.00 | -1 | 8,224 | -0.01% |
|
| 2023/08/30 | 2 | 287.00 | 2 | 292.00 | 283.50 | 0 | 8,329 | 0.00% |
|
| 2023/08/29 | 2 | 284.00 | 2 | 291.00 | 285.00 | 0 | 8,547 | 0.00% |
|
| 2023/08/28 | 3 | 286.00 | 3 | 288.17 | 286.50 | 0 | 8,552 | 0.00% |
|
| 2023/08/25 | 2 | 300.50 | 1 | 294.50 | 294.50 | 1 | 8,532 | 0.01% |
|
| 2023/08/24 | 16 | 316.75 | 14 | 317.11 | 308.50 | 2 | 8,511 | 0.02% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 309.00 | 305.00 | -1 | 8,381 | -0.01% |
|
| 2023/08/22 | 3 | 307.67 | 1 | 318.00 | 309.00 | 2 | 8,528 | 0.02% |
|
| 2023/08/21 | 1.1 | 308.27 | 0 | 307.50 | 307.00 | 1.1 | 8,646 | 0.01% |
|
| 2023/08/18 | 8 | 312.00 | 8.1 | 307.64 | 302.00 | -0.1 | 8,549 | 0.00% |
|
| 2023/08/17 | 2 | 303.75 | 5 | 304.50 | 312.50 | -3 | 8,447 | -0.04% |
|
| 2023/08/16 | 3 | 286.34 | 1 | 292.95 | 294.00 | 2 | 8,366 | 0.02% |
|
| 2023/08/15 | 0 | 286.67 | 0 | 283.90 | 284.00 | 0 | 8,430 | 0.00% |
|
| 2023/08/14 | 11 | 273.11 | 7 | 273.93 | 275.00 | 4 | 8,459 | 0.05% |
|
| 2023/08/11 | 9 | 275.77 | 9 | 278.17 | 277.50 | 0 | 8,515 | 0.00% |
|
| 2023/08/10 | 12 | 279.63 | 15.1 | 272.55 | 273.00 | -3.1 | 8,514 | -0.04% |
|
| 2023/08/09 | 1 | 311.95 | 0 | 0.00 | 298.00 | 1 | 8,517 | 0.01% |
|
| 2023/08/08 | 7 | 306.31 | 6 | 311.13 | 311.50 | 1 | 8,360 | 0.01% |
|
| 2023/08/07 | 15 | 297.99 | 17 | 285.26 | 299.00 | -2 | 8,127 | -0.02% |
|
| 2023/08/02 | 4.1 | 273.17 | 3 | 256.33 | 257.50 | 1.1 | 8,062 | 0.01% |
|
| 2023/08/01 | 4 | 284.50 | 1 | 286.96 | 280.00 | 3 | 8,060 | 0.04% |
|
| 2023/07/31 | 28 | 333.71 | 30.3 | 315.49 | 288.50 | -2.3 | 8,114 | -0.03% |
|
| 2023/07/28 | 13 | 301.36 | 13.3 | 308.53 | 312.50 | -0.3 | 7,714 | 0.00% |
|
| 2023/07/27 | 20.1 | 309.45 | 22.1 | 313.87 | 304.00 | -2 | 7,707 | -0.03% |
|
| 2023/07/26 | 3 | 309.00 | 0.5 | 306.69 | 307.00 | 2.5 | 7,676 | 0.03% |
|
| 2023/07/25 | 18.2 | 328.73 | 12 | 306.83 | 305.00 | 6.2 | 7,744 | 0.08% |
|
| 2023/07/24 | 25.5 | 322.21 | 26.1 | 326.55 | 338.00 | -0.6 | 7,613 | -0.01% |
|
| 2023/07/21 | 7 | 295.79 | 8 | 301.00 | 307.50 | -1 | 7,361 | -0.01% |
|
| 2023/07/20 | 1 | 293.50 | 0 | 0.00 | 288.00 | 1 | 7,198 | 0.01% |
|
| 2023/07/19 | 3 | 289.67 | 3 | 283.00 | 283.50 | 0 | 7,122 | 0.00% |
|
| 2023/07/18 | 9 | 290.94 | 8 | 293.88 | 293.00 | 1 | 7,143 | 0.01% |
|
| 2023/07/14 | 9 | 298.83 | 9 | 300.56 | 300.00 | 0 | 7,105 | 0.00% |
|
| 2023/07/13 | 4 | 311.75 | 5 | 313.50 | 297.00 | -1 | 7,188 | -0.01% |
|
| 2023/07/12 | 7.5 | 296.27 | 6 | 299.17 | 296.50 | 1.5 | 7,056 | 0.02% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 282.00 | 278.50 | -1 | 6,933 | -0.01% |
|
| 2023/07/07 | 5 | 297.30 | 2.2 | 295.02 | 282.00 | 2.8 | 6,950 | 0.04% |
|
| 2023/07/06 | 7.1 | 301.73 | 6.2 | 297.23 | 296.50 | 0.9 | 7,025 | 0.01% |
|
| 2023/07/05 | 2 | 317.00 | 4 | 315.00 | 314.50 | -2 | 7,083 | -0.03% |
|
| 2023/07/04 | 2.2 | 328.26 | 3 | 324.67 | 323.50 | -0.8 | 7,113 | -0.01% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 319.50 | 319.50 | -1 | 7,094 | -0.01% |
|
| 2023/06/30 | 1.2 | 293.08 | 3 | 294.50 | 297.00 | -1.8 | 7,073 | -0.03% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 286.50 | 281.00 | -1 | 7,092 | -0.01% |
|
| 2023/06/28 | 1 | 275.00 | 1 | 275.00 | 275.00 | 0 | 7,299 | 0.00% |
|
| 2023/06/27 | 14 | 288.68 | 12 | 274.04 | 276.50 | 2 | 7,409 | 0.03% |
|
| 2023/06/26 | 5 | 286.80 | 5 | 294.50 | 296.00 | 0 | 7,420 | 0.00% |
|
| 2023/06/21 | 5 | 293.40 | 5 | 292.50 | 292.50 | 0 | 7,421 | 0.00% |
|
| 2023/06/20 | 1 | 299.00 | 2 | 297.75 | 294.50 | -1 | 7,438 | -0.01% |
|
| 2023/06/19 | 8 | 287.50 | 7 | 286.00 | 286.50 | 1 | 7,596 | 0.01% |
|
| 2023/06/16 | 16 | 297.97 | 16 | 291.94 | 291.50 | 0 | 7,634 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 298.00 | 300.50 | 0 | 7,574 | 0.00% |
|
| 2023/06/14 | 13 | 291.46 | 14 | 291.04 | 291.00 | -1 | 7,464 | -0.01% |
|
| 2023/06/13 | 27 | 298.43 | 21 | 292.38 | 295.00 | 6 | 7,416 | 0.08% |
|
| 2023/06/12 | 1 | 295.00 | 0 | 0.00 | 291.00 | 1 | 7,295 | 0.01% |
|
| 2023/06/09 | 4 | 290.25 | 4 | 296.63 | 298.50 | 0 | 7,232 | 0.00% |
|
| 2023/06/08 | 1 | 289.48 | 1 | 285.00 | 286.00 | 0 | 7,114 | 0.00% |
|
| 2023/06/07 | 15 | 284.67 | 15 | 295.00 | 295.00 | 0 | 7,039 | 0.00% |
|
| 2023/06/06 | 12 | 288.04 | 13 | 287.31 | 285.00 | -1 | 6,961 | -0.01% |
|
| 2023/06/05 | 3 | 276.83 | 7 | 278.43 | 280.00 | -4 | 6,833 | -0.06% |
|
| 2023/06/02 | 4 | 279.63 | 12 | 283.42 | 285.50 | -8 | 6,687 | -0.12% |
|
| 2023/06/01 | 13 | 269.35 | 11 | 269.82 | 269.00 | 2 | 6,453 | 0.03% |
|
| 2023/05/31 | 5 | 274.40 | 5 | 269.00 | 270.00 | 0 | 6,407 | 0.00% |
|
| 2023/05/30 | 8 | 268.31 | 8 | 270.00 | 271.50 | 0 | 6,360 | 0.00% |
|
| 2023/05/29 | 9 | 275.39 | 4.2 | 273.48 | 273.50 | 4.8 | 6,295 | 0.08% |
|
| 2023/05/26 | 15.2 | 277.30 | 16 | 278.63 | 279.00 | -0.8 | 6,199 | -0.01% |
|
| 2023/05/25 | 16.1 | 260.66 | 26 | 271.67 | 274.00 | -9.9 | 5,998 | -0.17% |
|
| 2023/05/24 | 11 | 245.68 | 11 | 249.14 | 252.00 | 0 | 5,802 | 0.00% |
|
| 2023/05/23 | 18 | 251.47 | 19 | 249.50 | 249.00 | -1 | 5,767 | -0.02% |
|
| 2023/05/22 | 12 | 259.54 | 13 | 254.04 | 252.50 | -1 | 5,704 | -0.02% |
|
| 2023/05/19 | 21 | 254.53 | 18 | 257.10 | 262.50 | 3 | 5,627 | 0.05% |
|
| 2023/05/18 | 7 | 252.79 | 7 | 253.29 | 258.00 | 0 | 5,509 | 0.00% |
|
| 2023/05/17 | 1 | 240.04 | 1 | 246.00 | 248.50 | 0 | 5,441 | 0.00% |
|
| 2023/05/16 | 2 | 234.01 | 0 | 0.00 | 238.00 | 2 | 5,372 | 0.04% |
|
| 2023/05/15 | 1 | 230.00 | 0 | 231.50 | 231.50 | 1 | 5,272 | 0.02% |
|
| 2023/05/12 | 3 | 244.33 | 3 | 246.50 | 248.50 | 0 | 5,121 | 0.00% |
|
| 2023/05/10 | 11 | 251.09 | 7 | 251.57 | 251.00 | 4 | 4,957 | 0.08% |
|
| 2023/05/09 | 7 | 244.43 | 7 | 250.71 | 255.50 | 0 | 4,880 | 0.00% |
|
| 2023/05/08 | 5 | 250.67 | 7 | 248.93 | 250.00 | -2 | 4,692 | -0.04% |
|
| 2023/05/05 | 5 | 246.60 | 5 | 245.70 | 240.50 | 0 | 4,491 | 0.00% |
|
| 2023/05/04 | 3 | 240.00 | 0 | 0.00 | 235.50 | 3 | 4,259 | 0.07% |
|
| 2023/05/03 | 6 | 244.00 | 1 | 240.00 | 233.50 | 5 | 4,119 | 0.12% |
|
| 2023/05/02 | 3 | 249.50 | 3 | 249.83 | 249.00 | 0 | 4,015 | 0.00% |
|
| 2023/04/28 | 2 | 249.50 | 2 | 248.00 | 248.00 | 0 | 3,927 | 0.00% |
|
| 2023/04/27 | 0 | 246.56 | 0 | 0.00 | 249.00 | 0 | 3,765 | 0.00% |
|
| 2023/04/26 | 2 | 229.00 | 1 | 229.00 | 229.00 | 1 | 3,599 | 0.03% |
|
| 2023/04/21 | 4 | 232.50 | 4 | 233.00 | 231.50 | 0 | 3,416 | 0.00% |
|
| 2023/04/20 | 1 | 238.06 | 2 | 240.22 | 239.00 | -1 | 3,318 | -0.03% |
|
| 2023/04/19 | 0 | 0.00 | 0.1 | 246.00 | 243.00 | -0.1 | 3,255 | 0.00% |
|
| 2023/04/18 | 6 | 254.06 | 5 | 257.00 | 249.00 | 1 | 3,217 | 0.03% |
|
| 2023/04/14 | 3 | 248.67 | 4 | 249.75 | 247.50 | -1 | 3,005 | -0.03% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 249.00 | 249.00 | -2 | 2,949 | -0.07% |
|
| 2023/04/12 | 0 | 254.50 | 0 | 0.00 | 254.50 | 0 | 2,866 | 0.00% |
|
| 2023/04/11 | 0 | 249.50 | 0 | 0.00 | 250.00 | 0 | 2,760 | 0.00% |
|
| 2023/04/10 | 0 | 235.00 | 1 | 237.00 | 245.00 | -1 | 2,591 | -0.04% |
|
| 2023/04/07 | 0 | 230.50 | 0 | 0.00 | 230.00 | 0 | 2,418 | 0.00% |
|
| 2023/04/06 | 0 | 226.50 | 1 | 227.50 | 226.00 | -1 | 2,317 | -0.04% |
|
| 2023/03/30 | 5 | 224.50 | 6 | 221.92 | 222.00 | -1 | 2,176 | -0.05% |
|
| 2023/03/29 | 6 | 221.08 | 4 | 224.00 | 216.00 | 2 | 2,063 | 0.10% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 209.33 | 213.50 | -3 | 1,714 | -0.17% |
|
| 2023/03/24 | 1 | 189.50 | 3.1 | 190.92 | 194.50 | -2.1 | 1,618 | -0.13% |
|
| 2023/03/23 | 0.1 | 189.50 | 0 | 0.00 | 192.00 | 0.1 | 1,607 | 0.01% |
|
| 2023/03/22 | 7.1 | 187.36 | 7 | 191.29 | 192.00 | 0.1 | 1,608 | 0.00% |
|
| 2023/03/21 | 2 | 178.50 | 3 | 176.67 | 178.50 | -1 | 1,387 | -0.07% |
|
| 2023/03/20 | 1 | 169.50 | 0 | 0.00 | 168.50 | 1 | 1,293 | 0.08% |
|
| 2023/03/17 | 0 | 160.00 | 0 | 0.00 | 160.50 | 0 | 1,249 | 0.00% |
|
| 2023/03/10 | 1 | 160.00 | 0 | 0.00 | 159.50 | 1 | 1,339 | 0.07% |
|
| 2023/03/09 | 0 | 163.00 | 0 | 0.00 | 163.50 | 0 | 1,371 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 166.50 | 167.50 | -1 | 1,386 | -0.07% |
|
| 2023/03/03 | 0 | 163.00 | 0 | 0.00 | 162.00 | 0 | 1,423 | 0.00% |
|
| 2023/02/22 | 1 | 159.00 | 1 | 159.50 | 159.00 | 0 | 1,616 | 0.00% |
|
| 2023/02/14 | 1 | 168.00 | 3 | 166.83 | 169.50 | -2 | 1,573 | -0.13% |
|
| 2023/02/10 | 0 | 0.00 | 3 | 159.00 | 157.50 | -3 | 1,527 | -0.20% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 164.00 | 163.50 | -1 | 1,539 | -0.06% |
|
| 2023/02/07 | 4 | 163.38 | 0 | 164.00 | 165.00 | 4 | 1,534 | 0.26% |
|
| 2023/02/06 | 0 | 160.50 | 0 | 0.00 | 163.00 | 0 | 1,518 | 0.00% |
|
| 2023/01/31 | 1 | 155.50 | 0 | 0.00 | 155.00 | 1 | 1,510 | 0.07% |
|
| 2023/01/13 | 1 | 151.00 | 1 | 147.50 | 147.50 | 0 | 1,526 | 0.00% |
|
| 2023/01/12 | 2 | 152.50 | 2 | 150.50 | 150.50 | 0 | 1,539 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 0 | 152.00 | 150.00 | 0 | 1,665 | 0.00% |
|
| 2022/12/28 | 0.1 | 146.00 | 0 | 0.00 | 145.00 | 0.1 | 1,900 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 149.00 | 148.50 | -1 | 2,003 | -0.05% |
|
| 2022/12/22 | 5 | 153.00 | 5 | 152.00 | 152.00 | 0 | 2,055 | 0.00% |
|
| 2022/12/20 | 2.1 | 152.41 | 2 | 147.50 | 147.50 | 0.1 | 2,112 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 0 | 158.50 | 155.50 | 0 | 2,125 | 0.00% |
|
| 2022/12/16 | 2 | 161.75 | 0 | 0.00 | 158.50 | 2 | 2,141 | 0.09% |
|
| 2022/12/15 | 0 | 0.00 | 0.1 | 166.00 | 167.00 | -0.1 | 2,125 | 0.00% |
|
| 2022/12/13 | 1 | 156.00 | 1 | 156.50 | 156.50 | 0 | 2,135 | 0.00% |
|
| 2022/12/12 | 11 | 153.00 | 11 | 154.91 | 154.00 | 0 | 2,117 | 0.00% |
|
| 2022/12/06 | 1 | 159.00 | 1 | 157.00 | 157.50 | 0 | 2,173 | 0.00% |
|
| 2022/12/01 | 1 | 156.50 | 1 | 159.00 | 158.00 | 0 | 2,189 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 2,181 | -0.05% |
|
| 2022/11/23 | 2 | 152.25 | 1 | 151.00 | 152.00 | 1 | 2,156 | 0.05% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 149.00 | 147.00 | -1 | 2,075 | -0.05% |
|
| 2022/11/15 | 0 | 0.00 | 0 | 140.50 | 141.50 | 0 | 2,105 | 0.00% |
|
| 2022/11/11 | 0 | 139.00 | 0 | 0.00 | 139.00 | 0 | 2,147 | 0.00% |
|
| 2022/11/07 | 1 | 129.00 | 2 | 131.00 | 131.00 | -1 | 2,295 | -0.04% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 126.50 | 126.00 | -1 | 2,483 | -0.04% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 2,567 | -0.04% |
|
| 2022/10/31 | 1 | 120.00 | 1 | 120.00 | 120.00 | 0 | 2,689 | 0.00% |
|
| 2022/10/28 | 1 | 123.00 | 1 | 120.00 | 117.00 | 0 | 2,821 | 0.00% |
|
| 2022/10/25 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 2,916 | 0.03% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 124.50 | 122.00 | -2 | 3,061 | -0.07% |
|
| 2022/10/18 | 1 | 123.00 | 2 | 122.25 | 122.00 | -1 | 3,099 | -0.03% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 122.00 | 120.00 | -1 | 3,154 | -0.03% |
|
| 2022/10/13 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 3,177 | 0.03% |
|
| 2022/10/12 | 1 | 120.50 | 3 | 122.50 | 122.00 | -2 | 3,179 | -0.06% |
|
| 2022/10/11 | 4 | 123.25 | 1 | 127.00 | 120.50 | 3 | 3,191 | 0.09% |
|
| 2022/10/07 | 1 | 134.50 | 0 | 0.00 | 133.50 | 1 | 3,167 | 0.03% |
|
| 2022/10/06 | 1 | 136.50 | 0 | 0.00 | 137.00 | 1 | 3,213 | 0.03% |
|
| 2022/10/05 | 1 | 142.50 | 0 | 0.00 | 144.00 | 1 | 3,183 | 0.03% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 3,175 | -0.03% |
|
| 2022/10/03 | 1 | 143.50 | 1 | 142.00 | 139.50 | 0 | 3,163 | 0.00% |
|
| 2022/09/30 | 1 | 137.00 | 2 | 140.25 | 142.00 | -1 | 3,316 | -0.03% |
|
| 2022/09/29 | 2 | 136.75 | 1 | 139.50 | 137.00 | 1 | 3,532 | 0.03% |
|
| 2022/09/28 | 5 | 139.90 | 4 | 140.00 | 135.50 | 1 | 3,633 | 0.03% |
|
| 2022/09/27 | 1 | 147.50 | 1 | 150.00 | 147.00 | 0 | 3,643 | 0.00% |
|
| 2022/09/26 | 2 | 149.00 | 0 | 0.00 | 147.00 | 2 | 3,639 | 0.05% |
|
| 2022/09/15 | 0 | 0.00 | 3 | 165.17 | 165.00 | -3 | 3,628 | -0.08% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 160.75 | 163.50 | -2 | 3,691 | -0.05% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 159.75 | 158.50 | -2 | 3,738 | -0.05% |
|
| 2022/09/08 | 1 | 151.50 | 1 | 151.50 | 150.50 | 0 | 3,846 | 0.00% |
|
| 2022/09/07 | 1 | 149.00 | 1 | 151.00 | 150.50 | 0 | 4,072 | 0.00% |
|
| 2022/09/06 | 1 | 150.00 | 0 | 0.00 | 150.50 | 1 | 4,284 | 0.02% |
|
| 2022/09/02 | 4 | 154.50 | 6 | 154.50 | 157.00 | -2 | 4,402 | -0.05% |
|
| 2022/09/01 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 4,398 | 0.02% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 153.50 | 155.00 | -1 | 4,450 | -0.02% |
|
| 2022/08/26 | 1 | 156.50 | 2 | 159.25 | 157.00 | -1 | 4,493 | -0.02% |
|
| 2022/08/25 | 1 | 156.00 | 0 | 0.00 | 156.50 | 1 | 4,566 | 0.02% |
|
| 2022/08/24 | 1 | 154.50 | 0 | 0.00 | 155.00 | 1 | 4,639 | 0.02% |
|
| 2022/08/23 | 2 | 156.75 | 0 | 0.00 | 154.00 | 2 | 4,664 | 0.04% |
|
| 2022/08/22 | 0.1 | 160.00 | 0 | 0.00 | 159.00 | 0.1 | 4,683 | 0.00% |
|
| 2022/08/19 | 2 | 160.00 | 2 | 161.50 | 159.00 | 0 | 4,722 | 0.00% |
|
| 2022/08/18 | 1 | 159.00 | 1 | 157.00 | 158.50 | 0 | 4,719 | 0.00% |
|
| 2022/08/17 | 3 | 158.00 | 1 | 159.50 | 155.00 | 2 | 4,755 | 0.04% |
|
| 2022/08/16 | 2 | 156.00 | 1 | 157.50 | 157.00 | 1 | 4,778 | 0.02% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 158.00 | 157.00 | -1 | 4,796 | -0.02% |
|
| 2022/08/12 | 1 | 155.50 | 2 | 156.00 | 155.00 | -1 | 4,886 | -0.02% |
|
| 2022/08/11 | 5 | 157.00 | 3 | 157.50 | 154.00 | 2 | 5,019 | 0.04% |
|
| 2022/08/10 | 1 | 161.50 | 0 | 0.00 | 159.00 | 1 | 5,053 | 0.02% |
|
| 2022/08/05 | 1 | 162.50 | 2 | 165.00 | 164.00 | -1 | 4,934 | -0.02% |
|
| 2022/08/04 | 3 | 155.67 | 2 | 155.25 | 154.00 | 1 | 4,813 | 0.02% |
|
| 2022/08/03 | 1 | 164.50 | 2 | 164.50 | 165.00 | -1 | 4,682 | -0.02% |
|
| 2022/07/28 | 1 | 169.50 | 0 | 0.00 | 172.00 | 1 | 4,578 | 0.02% |
|
| 2022/07/27 | 2 | 172.00 | 1 | 175.00 | 177.50 | 1 | 4,498 | 0.02% |
|
| 2022/07/21 | 1 | 172.00 | 1 | 176.50 | 177.00 | 0 | 4,418 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 171.00 | 170.50 | -1 | 4,388 | -0.02% |
|
| 2022/07/19 | 1 | 169.00 | 1 | 170.00 | 170.50 | 0 | 4,395 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 170.00 | 171.50 | -1 | 4,388 | -0.02% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 164.50 | 168.00 | -1 | 4,295 | -0.02% |
|
| 2022/07/13 | 1 | 155.00 | 0 | 0.00 | 155.50 | 1 | 4,218 | 0.02% |
|
| 2022/07/11 | 2 | 155.25 | 1 | 156.00 | 158.00 | 1 | 4,189 | 0.02% |
|
| 2022/07/07 | 4 | 144.25 | 4 | 150.00 | 150.00 | 0 | 3,978 | 0.00% |
|
| 2022/06/24 | 1 | 171.00 | 0 | 0.00 | 170.00 | 1 | 3,556 | 0.03% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 182.00 | 175.50 | -1 | 3,496 | -0.03% |
|
| 2022/06/21 | 3 | 176.33 | 3 | 178.50 | 181.00 | 0 | 3,453 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 177.50 | 177.50 | -1 | 3,483 | -0.03% |
|
| 2022/06/16 | 3 | 176.00 | 5 | 179.11 | 169.00 | -2 | 3,422 | -0.06% |
|
| 2022/06/15 | 5 | 190.00 | 2 | 185.50 | 184.50 | 3 | 3,200 | 0.09% |
|
| 2022/06/14 | 5 | 190.20 | 7 | 189.21 | 194.50 | -2 | 3,046 | -0.07% |
|
| 2022/06/13 | 1 | 180.50 | 0 | 0.00 | 178.00 | 1 | 2,941 | 0.03% |
|
| 2022/06/10 | 1 | 178.50 | 0 | 0.00 | 179.50 | 1 | 2,975 | 0.03% |
|
| 2022/06/09 | 0 | 0.00 | 5 | 180.30 | 179.50 | -5 | 2,972 | -0.17% |
|
| 2022/06/07 | 1 | 187.00 | 0 | 0.00 | 187.50 | 1 | 2,928 | 0.03% |
|
| 2022/06/06 | 3 | 187.00 | 3 | 185.00 | 185.00 | 0 | 2,993 | 0.00% |
|
| 2022/06/02 | 7 | 192.36 | 1 | 187.00 | 187.50 | 6 | 3,048 | 0.20% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 185.50 | 190.00 | -1 | 3,040 | -0.03% |
|
| 2022/05/31 | 0 | 182.00 | 0 | 0.00 | 184.50 | 0 | 3,011 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 183.00 | 186.00 | -1 | 3,048 | -0.03% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 176.50 | 176.00 | -1 | 3,029 | -0.03% |
|
| 2022/05/26 | 1 | 176.00 | 0 | 0.00 | 178.00 | 1 | 3,010 | 0.03% |
|
| 2022/05/25 | 0 | 0.00 | 1.1 | 180.18 | 180.00 | -1.1 | 3,117 | -0.04% |
|
| 2022/05/24 | 3 | 182.60 | 2 | 176.50 | 175.00 | 1 | 3,202 | 0.03% |
|
| 2022/05/20 | 0.1 | 187.56 | 0 | 0.00 | 189.50 | 0.1 | 3,211 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 180.50 | 185.00 | -1 | 3,114 | -0.03% |
|
| 2022/05/18 | 2 | 173.00 | 0 | 0.00 | 176.50 | 2 | 3,053 | 0.07% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 162.50 | 168.50 | -1 | 3,055 | -0.03% |
|
| 2022/05/16 | 1 | 154.00 | 0 | 0.00 | 157.00 | 1 | 3,130 | 0.03% |
|
| 2022/05/13 | 2 | 152.50 | 1 | 152.00 | 152.00 | 1 | 3,231 | 0.03% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 162.00 | 163.00 | -3 | 3,816 | -0.08% |
|
| 2022/04/11 | 1 | 183.00 | 0 | 0.00 | 186.50 | 1 | 4,343 | 0.02% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 210.50 | 206.50 | -3 | 4,280 | -0.07% |
|
| 2022/03/28 | 1 | 205.00 | 1 | 204.50 | 204.00 | 0 | 4,287 | 0.00% |
|
| 2022/03/24 | 4 | 207.00 | 0 | 0.00 | 209.00 | 4 | 4,278 | 0.09% |
|
| 2022/03/23 | 1 | 207.00 | 0 | 207.00 | 214.00 | 1 | 4,256 | 0.02% |
|
| 2022/03/22 | 1 | 202.99 | 1 | 204.50 | 199.50 | 0 | 4,211 | 0.00% |
|
| 2022/03/21 | 1 | 203.50 | 1 | 206.00 | 206.50 | 0 | 4,149 | 0.00% |
|
| 2022/03/17 | 1 | 220.00 | 0 | 0.00 | 220.00 | 1 | 4,092 | 0.02% |
|
| 2022/03/16 | 4 | 211.75 | 3 | 210.17 | 215.00 | 1 | 4,101 | 0.02% |
|
| 2022/03/15 | 1 | 203.50 | 0 | 0.00 | 203.50 | 1 | 4,103 | 0.02% |
|
| 2022/03/14 | 5 | 219.00 | 5 | 222.00 | 222.00 | 0 | 4,174 | 0.00% |
|
| 2022/03/08 | 1 | 219.00 | 0 | 0.00 | 210.50 | 1 | 4,101 | 0.02% |
|
| 2022/03/04 | 1 | 232.00 | 1 | 236.03 | 232.00 | 0 | 4,012 | 0.00% |
|
| 2022/03/03 | 1 | 247.95 | 3 | 237.83 | 239.50 | -2 | 3,991 | -0.05% |
|
| 2022/03/02 | 0 | 246.00 | 2 | 245.50 | 246.50 | -2 | 3,922 | -0.05% |
|
| 2022/03/01 | 0 | 251.50 | 0 | 0.00 | 251.50 | 0 | 3,885 | 0.00% |
|
| 2022/02/25 | 2 | 260.00 | 13.1 | 260.96 | 255.50 | -11.1 | 3,878 | -0.28% |
|
| 2022/02/24 | 6 | 256.50 | 2 | 257.75 | 253.50 | 4 | 3,760 | 0.11% |
|
| 2022/02/22 | 8 | 243.50 | 1 | 244.00 | 238.00 | 7 | 3,603 | 0.19% |
|
| 2022/02/18 | 0 | 0.00 | 2.1 | 250.00 | 250.00 | -2.1 | 3,541 | -0.06% |
|
| 2022/02/17 | 1 | 244.00 | 0 | 0.00 | 243.00 | 1 | 3,446 | 0.03% |
|
| 2022/02/16 | 0 | 242.00 | 0 | 0.00 | 242.50 | 0 | 3,318 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 240.00 | 240.00 | -3 | 3,273 | -0.09% |
|
| 2022/02/14 | 1 | 226.00 | 1 | 224.00 | 231.00 | 0 | 3,181 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 230.00 | 229.50 | -1 | 3,140 | -0.03% |
|
| 2022/02/10 | 2 | 229.25 | 0 | 0.00 | 230.00 | 2 | 3,109 | 0.06% |
|
| 2022/02/09 | 3 | 233.00 | 1 | 234.50 | 236.50 | 2 | 3,063 | 0.07% |
|
| 2022/02/08 | 1 | 233.50 | 3 | 235.67 | 237.00 | -2 | 2,958 | -0.07% |
|
| 2022/02/07 | 1 | 225.00 | 1.2 | 228.57 | 232.50 | -0.2 | 2,860 | -0.01% |
|
| 2022/01/24 | 0 | 0.00 | 0.3 | 211.42 | 209.50 | -0.3 | 2,556 | -0.01% |
|
| 2022/01/20 | 1 | 219.50 | 0 | 0.00 | 221.00 | 1 | 2,483 | 0.04% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 223.00 | 224.00 | -1 | 2,336 | -0.04% |
|
| 2022/01/14 | 0.1 | 219.50 | 1 | 220.50 | 219.50 | -0.9 | 2,298 | -0.04% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 215.50 | 217.00 | -1 | 2,261 | -0.04% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 220.00 | 220.50 | -1 | 2,222 | -0.04% |
|
| 2022/01/11 | 1.1 | 220.44 | 0 | 0.00 | 217.00 | 1.1 | 2,177 | 0.05% |
|
| 2022/01/10 | 1 | 217.50 | 0 | 0.00 | 224.00 | 1 | 2,102 | 0.05% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 214.50 | 219.50 | -2 | 2,018 | -0.10% |
|
| 2022/01/06 | 1 | 207.50 | 1 | 208.50 | 212.50 | 0 | 1,838 | 0.00% |
|
| 2022/01/03 | 1 | 202.00 | 0 | 0.00 | 203.00 | 1 | 1,680 | 0.06% |
|
| 2021/12/22 | 3 | 203.50 | 2 | 203.00 | 203.50 | 1 | 1,626 | 0.06% |
|
| 2021/12/20 | 0 | 0.00 | 0.2 | 193.00 | 193.00 | -0.2 | 1,593 | -0.01% |
|
| 2021/12/17 | 0.2 | 193.00 | 0 | 0.00 | 193.00 | 0.2 | 1,626 | 0.01% |
|
| 2021/12/10 | 4 | 200.00 | 4 | 195.50 | 194.50 | 0 | 1,499 | 0.00% |
|
| 2021/12/09 | 3 | 203.50 | 6 | 203.00 | 202.50 | -3 | 1,420 | -0.21% |
|
| 2021/12/08 | 3 | 203.00 | 0 | 0.00 | 203.00 | 3 | 1,371 | 0.22% |
|
| 2021/12/03 | 0 | 0.00 | 5 | 190.00 | 189.50 | -5 | 1,192 | -0.42% |
|
| 2021/12/02 | 1 | 190.50 | 1 | 189.50 | 189.50 | 0 | 1,265 | 0.00% |
|
| 2021/11/30 | 5 | 192.00 | 5 | 192.00 | 191.50 | 0 | 1,288 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 183.00 | 186.00 | -1 | 1,320 | -0.08% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 180.00 | 178.00 | -1 | 1,289 | -0.08% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 175.50 | 176.00 | -5 | 1,274 | -0.39% |
|
| 2021/11/17 | 3 | 177.67 | 1 | 177.50 | 179.00 | 2 | 1,264 | 0.16% |
|
| 2021/11/16 | 7 | 174.29 | 2 | 176.25 | 173.00 | 5 | 1,231 | 0.41% |
|
| 2021/11/15 | 0 | 0.00 | 13 | 168.50 | 169.00 | -13 | 1,206 | -1.08% |
|
| 2021/11/12 | 8 | 173.13 | 0.1 | 176.00 | 171.00 | 8 | 1,200 | 0.66% |
|
| 2021/11/10 | 9 | 162.94 | 0 | 0.00 | 162.50 | 9 | 1,138 | 0.79% |
|
| 2021/11/03 | 0 | 160.50 | 0 | 0.00 | 160.00 | 0 | 1,171 | 0.00% |
|
| 2021/11/02 | 0 | 160.00 | 0 | 0.00 | 158.50 | 0 | 1,175 | 0.00% |
|
| 2021/11/01 | 0 | 163.00 | 0 | 0.00 | 163.50 | 0 | 1,201 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 159.50 | 158.50 | -1 | 1,228 | -0.08% |
|
| 2021/10/26 | 1 | 160.00 | 2 | 161.50 | 158.50 | -1 | 1,223 | -0.08% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 162.00 | 160.50 | -1 | 1,232 | -0.08% |
|
| 2021/10/20 | 1 | 160.00 | 0 | 0.00 | 160.50 | 1 | 1,234 | 0.08% |
|
| 2021/10/19 | 1 | 160.00 | 2 | 161.50 | 162.00 | -1 | 1,262 | -0.08% |
|
| 2021/10/18 | 2 | 159.50 | 2 | 160.00 | 159.50 | 0 | 1,283 | 0.00% |
|
| 2021/10/14 | 1 | 158.00 | 1 | 159.50 | 156.50 | 0 | 1,392 | 0.00% |
|
| 2021/10/12 | 1 | 158.50 | 0 | 0.00 | 158.00 | 1 | 1,407 | 0.07% |
|
| 2021/09/16 | 0 | 0.00 | 3 | 162.00 | 162.00 | -3 | 1,703 | -0.18% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 162.00 | 164.50 | -1 | 2,289 | -0.04% |
|
| 2021/09/08 | 1 | 159.00 | 0 | 0.00 | 158.00 | 1 | 2,290 | 0.04% |
|
| 2021/09/07 | 1 | 169.00 | 0 | 0.00 | 164.50 | 1 | 2,274 | 0.04% |
|
| 2021/09/06 | 1 | 186.50 | 1 | 187.50 | 181.50 | 0 | 2,207 | 0.00% |
|
| 2021/09/03 | 3 | 188.83 | 4 | 187.75 | 187.00 | -1 | 2,160 | -0.05% |
|
| 2021/09/02 | 3 | 185.33 | 4 | 188.00 | 189.00 | -1 | 2,132 | -0.05% |
|
| 2021/09/01 | 4 | 184.38 | 6 | 185.00 | 186.50 | -2 | 2,037 | -0.10% |
|
| 2021/08/31 | 0 | 0.00 | 6 | 170.50 | 172.50 | -6 | 1,911 | -0.31% |
|
| 2021/08/25 | 1 | 174.00 | 2 | 173.00 | 173.00 | -1 | 2,010 | -0.05% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 161.00 | 176.50 | -1 | 2,029 | -0.05% |
|
| 2021/08/23 | 1 | 158.00 | 0 | 0.00 | 161.00 | 1 | 2,084 | 0.05% |
|
| 2021/08/20 | 1 | 156.50 | 0 | 0.00 | 156.00 | 1 | 2,098 | 0.05% |
|
| 2021/08/19 | 1 | 156.00 | 1 | 158.00 | 156.00 | 0 | 2,104 | 0.00% |
|
| 2021/08/18 | 1 | 151.50 | 1 | 155.00 | 157.00 | 0 | 2,104 | 0.00% |
|
| 2021/08/13 | 4 | 162.63 | 1 | 163.00 | 161.00 | 3 | 2,140 | 0.14% |
|
| 2021/08/10 | 1 | 173.50 | 0 | 0.00 | 173.00 | 1 | 2,186 | 0.05% |
|
| 2021/08/09 | 3 | 180.00 | 2 | 183.00 | 179.00 | 1 | 2,213 | 0.05% |
|
| 2021/08/04 | 1 | 191.00 | 0 | 0.00 | 190.00 | 1 | 2,297 | 0.04% |
|
| 2021/07/29 | 0 | 0.00 | 5 | 181.00 | 180.50 | -5 | 2,372 | -0.21% |
|
| 2021/07/28 | 5 | 177.00 | 0 | 0.00 | 179.50 | 5 | 2,386 | 0.21% |
|
| 2021/07/27 | 3 | 189.17 | 0 | 0.00 | 184.00 | 3 | 2,423 | 0.12% |
|
| 2021/07/21 | 1 | 190.50 | 2 | 187.50 | 184.00 | -1 | 2,490 | -0.04% |
|
| 2021/07/20 | 3 | 178.33 | 3 | 179.00 | 180.00 | 0 | 2,415 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 181.50 | 180.50 | -1 | 2,425 | -0.04% |
|
| 2021/07/14 | 6 | 183.08 | 6 | 185.25 | 184.00 | 0 | 2,481 | 0.00% |
|
| 2021/07/13 | 3 | 180.50 | 3 | 185.00 | 179.00 | 0 | 2,464 | 0.00% |
|
| 2021/07/12 | 3 | 183.50 | 0 | 0.00 | 183.50 | 3 | 2,465 | 0.12% |
|
| 2021/07/09 | 1 | 188.50 | 1 | 188.50 | 188.50 | 0 | 2,444 | 0.00% |
|
| 2021/07/08 | 1 | 196.00 | 1 | 191.00 | 192.00 | 0 | 2,466 | 0.00% |
|
| 2021/07/07 | 4 | 190.38 | 1.2 | 191.70 | 192.00 | 2.9 | 2,444 | 0.12% |
|
| 2021/07/05 | 0.1 | 188.00 | 0 | 0.00 | 187.00 | 0.1 | 2,424 | 0.00% |
|
| 2021/07/01 | 1 | 189.00 | 0 | 0.00 | 185.00 | 1 | 2,405 | 0.04% |
|
| 2021/06/30 | 0.1 | 190.00 | 1 | 187.51 | 188.00 | -0.9 | 2,400 | -0.04% |
|
| 2021/06/29 | 0 | 0.00 | 4 | 187.63 | 190.50 | -4 | 2,391 | -0.17% |
|
| 2021/06/28 | 0 | 193.00 | 0 | 0.00 | 192.00 | 0 | 2,381 | 0.00% |
|
| 2021/06/25 | 5 | 195.30 | 7 | 196.36 | 196.00 | -2 | 2,385 | -0.08% |
|
| 2021/06/22 | 13 | 207.58 | 16 | 202.59 | 199.50 | -3 | 2,278 | -0.13% |
|
| 2021/06/21 | 11 | 198.27 | 3 | 205.67 | 206.00 | 8 | 2,132 | 0.38% |
|
| 2021/06/18 | 2 | 181.50 | 6 | 193.75 | 195.00 | -4 | 1,939 | -0.21% |
|
| 2021/06/16 | 0 | 175.50 | 0 | 0.00 | 174.00 | 0 | 1,777 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 175.50 | 175.00 | -1 | 1,808 | -0.06% |
|
| 2021/06/09 | 0 | 173.00 | 1 | 174.00 | 172.50 | -1 | 1,801 | -0.05% |
|
| 2021/06/07 | 3 | 176.32 | 1 | 177.50 | 176.50 | 2 | 1,802 | 0.11% |
|
| 2021/06/04 | 0 | 171.25 | 0 | 0.00 | 170.00 | 0 | 1,767 | 0.00% |
|
| 2021/06/02 | 0 | 172.50 | 20 | 171.25 | 170.00 | -20 | 1,757 | -1.14% |
|
| 2021/06/01 | 22 | 177.68 | 0 | 0.00 | 175.50 | 22 | 1,730 | 1.27% |
|
| 2021/05/31 | 1 | 176.00 | 4 | 177.13 | 177.00 | -3 | 1,687 | -0.18% |
|
| 2021/05/25 | 3 | 160.00 | 0 | 0.00 | 161.00 | 3 | 1,757 | 0.17% |
|
| 2021/05/20 | 1 | 149.00 | 1 | 148.00 | 148.00 | 0 | 1,744 | 0.00% |
|
| 2021/05/19 | 1 | 154.50 | 1 | 151.50 | 152.00 | 0 | 1,774 | 0.00% |
|
| 2021/05/18 | 1 | 141.50 | 2 | 146.25 | 149.50 | -1 | 1,769 | -0.06% |
|
| 2021/05/17 | 0 | 139.32 | 0 | 0.00 | 136.00 | 0 | 1,767 | 0.00% |
|
| 2021/05/14 | 4 | 151.25 | 0 | 0.00 | 149.50 | 4 | 1,764 | 0.23% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 152.88 | 154.00 | -4 | 1,764 | -0.23% |
|
| 2021/05/12 | 0.1 | 151.17 | 0 | 0.00 | 146.00 | 0.1 | 1,744 | 0.00% |
|
| 2021/05/11 | 0 | 163.00 | 0 | 0.00 | 152.00 | 0 | 1,704 | 0.00% |
|
| 2021/05/10 | 4 | 172.13 | 1 | 167.50 | 167.50 | 3 | 1,683 | 0.18% |
|
| 2021/05/07 | 6 | 177.92 | 5 | 180.50 | 179.00 | 1 | 1,682 | 0.06% |
|
| 2021/05/05 | 1 | 173.00 | 3 | 173.50 | 171.00 | -2 | 1,693 | -0.12% |
|
| 2021/05/04 | 1.1 | 170.56 | 15 | 167.03 | 170.50 | -13.9 | 1,708 | -0.81% |
|
| 2021/05/03 | 6.1 | 174.19 | 0 | 0.00 | 175.50 | 6.1 | 1,712 | 0.35% |
|
| 2021/04/29 | 2 | 183.00 | 2 | 184.00 | 183.00 | 0 | 1,737 | 0.00% |
|
| 2021/04/28 | 0 | 186.50 | 0 | 0.00 | 181.50 | 0 | 1,766 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 189.00 | 188.00 | -2 | 1,839 | -0.11% |
|
| 2021/04/23 | 1 | 187.00 | 1 | 191.50 | 194.50 | 0 | 1,980 | 0.00% |
|
| 2021/04/22 | 1 | 198.43 | 0 | 0.00 | 190.00 | 1 | 2,091 | 0.05% |
|
| 2021/04/21 | 0 | 202.00 | 0 | 0.00 | 200.00 | 0 | 2,256 | 0.00% |
|
| 2021/04/20 | 0 | 204.00 | 0 | 0.00 | 203.00 | 0 | 2,459 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 202.50 | 203.50 | -2 | 2,733 | -0.07% |
|
| 2021/04/16 | 0.1 | 206.00 | 0 | 0.00 | 203.00 | 0.1 | 2,781 | 0.00% |
|
| 2021/04/14 | 1 | 212.00 | 0 | 0.00 | 208.00 | 1 | 2,825 | 0.04% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 214.50 | 212.00 | -1 | 2,825 | -0.04% |
|
| 2021/04/12 | 1 | 212.50 | 3 | 214.00 | 212.50 | -2 | 2,861 | -0.07% |
|
| 2021/04/08 | 0 | 215.00 | 2 | 215.50 | 215.50 | -2 | 2,848 | -0.07% |
|
| 2021/04/07 | 1 | 213.50 | 0 | 0.00 | 213.50 | 1 | 2,843 | 0.04% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 215.50 | 214.00 | -1 | 2,837 | -0.04% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 216.25 | 216.50 | -2 | 2,836 | -0.07% |
|
| 2021/03/31 | 1 | 219.00 | 0 | 0.00 | 220.00 | 1 | 2,835 | 0.04% |
|
| 2021/03/30 | 0 | 220.00 | 2 | 217.25 | 220.00 | -2 | 2,823 | -0.07% |
|
| 2021/03/26 | 0 | 213.00 | 0.1 | 213.00 | 213.50 | -0.1 | 2,806 | 0.00% |
|
| 2021/03/24 | 0 | 215.00 | 0 | 0.00 | 213.50 | 0 | 2,811 | 0.00% |
|
| 2021/03/23 | 2 | 213.75 | 1.1 | 215.04 | 213.00 | 0.9 | 2,819 | 0.03% |
|
| 2021/03/19 | 0 | 0.00 | 0 | 214.50 | 214.50 | 0 | 2,836 | 0.00% |
|
| 2021/03/18 | 2 | 214.50 | 0 | 0.00 | 213.50 | 2 | 2,849 | 0.07% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 217.00 | 217.00 | -1 | 2,897 | -0.03% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 213.50 | 212.50 | -1 | 2,902 | -0.03% |
|
| 2021/03/12 | 2.1 | 213.75 | 1 | 215.00 | 212.50 | 1.1 | 2,979 | 0.04% |
|
| 2021/03/11 | 2 | 212.75 | 1 | 214.50 | 214.00 | 1 | 3,013 | 0.03% |
|
| 2021/03/10 | 1 | 211.50 | 1 | 213.50 | 211.00 | 0 | 3,087 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 215.50 | 215.50 | -1 | 3,289 | -0.03% |
|
| 2021/03/04 | 1 | 218.00 | 0 | 0.00 | 218.00 | 1 | 3,315 | 0.03% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 219.00 | 222.00 | -1 | 3,326 | -0.03% |
|
| 2021/03/02 | 1 | 223.00 | 1 | 227.00 | 218.50 | 0 | 3,350 | 0.00% |
|
| 2021/02/26 | 1 | 220.50 | 2 | 222.75 | 220.50 | -1 | 3,384 | -0.03% |
|
| 2021/02/24 | 1 | 219.00 | 1 | 219.03 | 217.00 | 0 | 3,335 | 0.00% |
|
| 2021/02/23 | 1 | 222.45 | 1 | 219.50 | 219.50 | 0 | 3,365 | 0.00% |
|
| 2021/02/22 | 5 | 225.79 | 4 | 223.00 | 223.00 | 1 | 3,382 | 0.03% |
|
| 2021/02/19 | 5 | 223.60 | 5 | 227.50 | 226.50 | 0 | 3,438 | 0.00% |
|
| 2021/02/18 | 1 | 223.00 | 0 | 0.00 | 221.50 | 1 | 3,597 | 0.03% |
|
| 2021/02/17 | 0 | 219.70 | 0 | 0.00 | 220.50 | 0 | 3,687 | 0.00% |
|
| 2021/02/05 | 5 | 217.50 | 0 | 0.00 | 216.50 | 5 | 3,886 | 0.13% |
|
| 2021/02/04 | 1 | 208.51 | 2 | 215.00 | 214.50 | -1 | 4,296 | -0.02% |
|
| 2021/02/03 | 0 | 0.00 | 0.2 | 212.00 | 210.00 | -0.2 | 4,359 | 0.00% |
|
| 2021/02/02 | 1 | 208.00 | 0 | 0.00 | 209.00 | 1 | 4,399 | 0.02% |
|
| 2021/02/01 | 1 | 209.00 | 1 | 207.50 | 208.50 | 0 | 4,431 | 0.00% |
|
| 2021/01/29 | 0 | 215.50 | 0 | 0.00 | 212.00 | 0 | 4,472 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 0.1 | 216.00 | 215.00 | -0.1 | 4,518 | 0.00% |
|
| 2021/01/27 | 0 | 219.50 | 0 | 0.00 | 217.50 | 0 | 4,549 | 0.00% |
|
| 2021/01/25 | 3 | 223.10 | 7 | 219.29 | 222.00 | -4 | 4,537 | -0.09% |
|
| 2021/01/22 | 1.3 | 223.15 | 0 | 0.00 | 222.00 | 1.3 | 4,495 | 0.03% |
|
| 2021/01/21 | 5 | 231.70 | 1 | 232.00 | 226.50 | 4 | 4,463 | 0.09% |
|
| 2021/01/20 | 4 | 227.88 | 7 | 227.21 | 224.00 | -3 | 4,410 | -0.07% |
|
| 2021/01/19 | 4 | 243.25 | 1 | 251.00 | 238.50 | 3 | 4,296 | 0.07% |
|
| 2021/01/18 | 4.1 | 245.11 | 5 | 245.00 | 245.00 | -0.9 | 4,223 | -0.02% |
|
| 2021/01/15 | 2 | 244.25 | 3.1 | 244.98 | 244.50 | -1.1 | 4,180 | -0.03% |
|
| 2021/01/14 | 7 | 246.07 | 11 | 247.50 | 245.00 | -4 | 4,081 | -0.10% |
|
| 2021/01/13 | 7 | 238.29 | 8 | 240.13 | 239.50 | -1 | 3,891 | -0.03% |
|
| 2021/01/12 | 22 | 234.61 | 30 | 236.12 | 231.00 | -8 | 3,687 | -0.22% |
|
| 2021/01/11 | 4 | 224.13 | 4 | 225.25 | 225.50 | 0 | 3,420 | 0.00% |
|
| 2021/01/08 | 5 | 223.10 | 4 | 222.88 | 224.50 | 1 | 3,392 | 0.03% |
|
| 2021/01/07 | 3 | 216.17 | 3 | 215.50 | 215.50 | 0 | 3,320 | 0.00% |
|
| 2021/01/06 | 5 | 217.80 | 3.1 | 214.14 | 214.00 | 2 | 3,323 | 0.06% |
|
| 2021/01/05 | 1 | 220.00 | 0 | 0.00 | 221.50 | 1 | 3,301 | 0.03% |
|
| 2020/12/31 | 0.1 | 216.20 | 0 | 0.00 | 214.00 | 0.1 | 3,307 | 0.00% |
|
| 2020/12/30 | 0 | 214.50 | 0 | 0.00 | 217.00 | 0 | 3,328 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 216.00 | 215.50 | -1 | 3,431 | -0.03% |
|
| 2020/12/23 | 2 | 210.50 | 2 | 211.50 | 210.50 | 0 | 3,557 | 0.00% |
|
| 2020/12/22 | 1 | 214.50 | 1 | 215.50 | 210.50 | 0 | 3,583 | 0.00% |
|
| 2020/12/16 | 3 | 220.50 | 0 | 0.00 | 220.00 | 3 | 3,662 | 0.08% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 219.00 | 214.50 | -1 | 3,734 | -0.03% |
|
| 2020/12/14 | 1 | 219.00 | 0 | 0.00 | 219.00 | 1 | 3,885 | 0.03% |
|
| 2020/12/11 | 3 | 215.33 | 0 | 0.00 | 214.00 | 3 | 3,934 | 0.08% |
|
| 2020/12/09 | 8 | 227.06 | 5 | 226.70 | 226.50 | 3 | 3,898 | 0.08% |
|
| 2020/12/07 | 4 | 220.38 | 1 | 224.50 | 224.50 | 3 | 3,870 | 0.08% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 221.50 | 219.00 | -5 | 3,839 | -0.13% |
|
| 2020/12/03 | 6 | 221.33 | 2.1 | 221.56 | 220.50 | 3.9 | 3,792 | 0.10% |
|
| 2020/12/02 | 2 | 228.00 | 2.1 | 231.28 | 228.00 | -0.1 | 3,719 | 0.00% |
|
| 2020/12/01 | 1 | 233.00 | 1 | 233.00 | 236.00 | 0 | 3,639 | 0.00% |
|
| 2020/11/27 | 2 | 234.25 | 6 | 234.83 | 236.00 | -4 | 3,674 | -0.11% |
|
| 2020/11/26 | 13 | 233.31 | 2 | 234.50 | 233.50 | 11 | 3,680 | 0.30% |
|
| 2020/11/25 | 1 | 239.50 | 1 | 240.50 | 235.00 | 0 | 3,667 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 0.1 | 241.00 | 238.00 | -0.1 | 3,642 | 0.00% |
|
| 2020/11/23 | 2 | 236.00 | 0.1 | 238.00 | 236.00 | 1.9 | 3,627 | 0.05% |
|
| 2020/11/20 | 3 | 236.67 | 2 | 239.75 | 239.00 | 1 | 3,630 | 0.03% |
|
| 2020/11/19 | 2 | 239.00 | 0 | 0.00 | 241.00 | 2 | 3,659 | 0.05% |
|
| 2020/11/18 | 3 | 240.50 | 2 | 244.00 | 239.50 | 1 | 3,668 | 0.03% |
|
| 2020/11/17 | 11 | 249.41 | 1 | 249.50 | 239.00 | 10 | 3,729 | 0.27% |
|
| 2020/11/16 | 0.2 | 258.75 | 0 | 0.00 | 258.50 | 0.2 | 3,746 | 0.01% |
|
| 2020/11/13 | 3.1 | 255.36 | 4 | 257.50 | 257.50 | -1 | 3,881 | -0.02% |
|
| 2020/11/12 | 10.1 | 254.45 | 19 | 255.24 | 265.00 | -9 | 3,776 | -0.24% |
|
| 2020/11/11 | 2 | 238.50 | 3 | 240.83 | 241.00 | -1 | 3,377 | -0.03% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 234.83 | 235.00 | -3 | 3,318 | -0.09% |
|
| 2020/11/09 | 1 | 237.00 | 7 | 237.86 | 239.00 | -6 | 3,346 | -0.18% |
|
| 2020/11/06 | 1 | 235.50 | 3 | 234.83 | 233.50 | -2 | 3,353 | -0.06% |
|
| 2020/11/05 | 1 | 229.00 | 0 | 0.00 | 228.50 | 1 | 3,354 | 0.03% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 227.75 | 234.50 | -2 | 3,369 | -0.06% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 220.50 | 222.50 | -1 | 3,392 | -0.03% |
|
| 2020/10/30 | 1 | 219.00 | 0 | 0.00 | 219.00 | 1 | 3,570 | 0.03% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 217.00 | 220.50 | -1 | 3,657 | -0.03% |
|
| 2020/10/28 | 1 | 220.00 | 0 | 0.00 | 218.00 | 1 | 3,748 | 0.03% |
|
| 2020/10/23 | 1 | 219.00 | 1 | 217.00 | 224.50 | 0 | 4,149 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 214.75 | 215.00 | -2 | 4,275 | -0.05% |
|
| 2020/10/21 | 5 | 219.00 | 5 | 220.70 | 219.00 | 0 | 4,290 | 0.00% |
|
| 2020/10/20 | 7 | 222.50 | 2 | 225.00 | 221.50 | 5 | 4,343 | 0.12% |
|
| 2020/10/19 | 4 | 224.00 | 0 | 0.00 | 225.50 | 4 | 4,427 | 0.09% |
|
| 2020/10/16 | 2 | 226.75 | 0 | 0.00 | 224.00 | 2 | 4,601 | 0.04% |
|
| 2020/10/14 | 1 | 233.00 | 1 | 234.50 | 231.00 | 0 | 4,922 | 0.00% |
|
| 2020/10/13 | 3 | 233.17 | 1 | 234.00 | 234.00 | 2 | 5,091 | 0.04% |
|
| 2020/10/12 | 1 | 232.50 | 1 | 233.00 | 232.00 | 0 | 5,466 | 0.00% |
|
| 2020/10/07 | 2 | 235.00 | 2 | 237.00 | 239.50 | 0 | 5,933 | 0.00% |
|
| 2020/10/05 | 1 | 237.00 | 0 | 0.00 | 238.00 | 1 | 6,051 | 0.02% |
|
| 2020/09/29 | 1 | 237.00 | 2 | 239.25 | 235.50 | -1 | 6,227 | -0.02% |
|
| 2020/09/28 | 1 | 228.00 | 3 | 228.17 | 231.50 | -2 | 6,200 | -0.03% |
|
| 2020/09/25 | 6 | 222.17 | 1 | 229.00 | 220.00 | 5 | 6,280 | 0.08% |
|
| 2020/09/24 | 2 | 228.00 | 0 | 0.00 | 227.00 | 2 | 6,313 | 0.03% |
|
| 2020/09/23 | 2 | 235.50 | 2 | 235.25 | 237.00 | 0 | 6,327 | 0.00% |
|
| 2020/09/21 | 2 | 235.25 | 0 | 0.00 | 233.50 | 2 | 6,367 | 0.03% |
|
| 2020/09/18 | 2 | 237.50 | 4 | 244.00 | 240.50 | -2 | 6,349 | -0.03% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 239.50 | 237.00 | -1 | 6,278 | -0.02% |
|
| 2020/09/16 | 2 | 227.00 | 12 | 232.88 | 233.00 | -10 | 6,139 | -0.16% |
|
| 2020/09/14 | 6 | 220.33 | 1 | 222.00 | 222.00 | 5 | 6,158 | 0.08% |
|
| 2020/09/11 | 1 | 220.50 | 0 | 0.00 | 221.00 | 1 | 6,149 | 0.02% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 225.00 | 225.00 | -1 | 6,144 | -0.02% |
|
| 2020/09/09 | 8 | 217.69 | 3 | 220.50 | 221.00 | 5 | 6,140 | 0.08% |
|
| 2020/09/04 | 0 | 0.00 | 11 | 228.68 | 231.50 | -11 | 6,146 | -0.18% |
|
| 2020/09/03 | 6 | 229.50 | 2 | 230.00 | 231.50 | 4 | 6,173 | 0.06% |
|
| 2020/08/28 | 6 | 222.25 | 0 | 0.00 | 221.00 | 6 | 6,386 | 0.09% |
|
| 2020/08/27 | 1 | 226.00 | 2 | 224.75 | 227.00 | -1 | 6,405 | -0.02% |
|
| 2020/08/25 | 1 | 223.00 | 1 | 224.50 | 229.00 | 0 | 6,512 | 0.00% |
|
| 2020/08/24 | 1 | 216.00 | 2 | 218.50 | 220.50 | -1 | 6,608 | -0.02% |
|
| 2020/08/21 | 2 | 218.50 | 1 | 217.00 | 218.50 | 1 | 6,592 | 0.02% |
|
| 2020/08/20 | 10 | 235.90 | 9.3 | 239.00 | 223.00 | 0.7 | 6,486 | 0.01% |
|
| 2020/08/19 | 15 | 246.90 | 23 | 244.72 | 247.00 | -8 | 6,343 | -0.13% |
|
| 2020/08/18 | 5.2 | 237.95 | 11 | 237.45 | 237.00 | -5.8 | 6,144 | -0.09% |
|
| 2020/08/17 | 1.1 | 232.50 | 0 | 0.00 | 232.50 | 1.1 | 6,041 | 0.02% |
|
| 2020/08/14 | 1.1 | 225.39 | 3 | 224.33 | 231.00 | -1.9 | 6,013 | -0.03% |
|
| 2020/08/13 | 3 | 231.50 | 3 | 224.17 | 223.00 | 0 | 5,984 | 0.00% |
|
| 2020/08/12 | 1 | 222.00 | 0 | 0.00 | 227.00 | 1 | 5,925 | 0.02% |
|
| 2020/08/11 | 4 | 231.38 | 0.1 | 226.00 | 226.00 | 3.9 | 5,896 | 0.07% |
|
| 2020/08/10 | 1 | 230.50 | 3 | 229.00 | 232.50 | -2 | 5,870 | -0.03% |
|
| 2020/08/07 | 4 | 235.24 | 1 | 238.00 | 233.50 | 3 | 5,825 | 0.05% |
|
| 2020/08/06 | 1 | 237.00 | 2 | 240.25 | 237.00 | -1 | 5,762 | -0.02% |
|
| 2020/08/05 | 0.1 | 232.00 | 16 | 230.03 | 232.00 | -15.9 | 5,665 | -0.28% |
|
| 2020/08/04 | 7 | 222.29 | 6 | 225.25 | 224.00 | 1 | 5,613 | 0.02% |
|
| 2020/08/03 | 8 | 230.38 | 6 | 230.58 | 228.50 | 2 | 5,612 | 0.04% |
|
| 2020/07/31 | 4 | 225.13 | 8 | 229.06 | 228.50 | -4 | 5,569 | -0.07% |
|
| 2020/07/30 | 2 | 220.25 | 4 | 219.50 | 220.00 | -2 | 5,426 | -0.04% |
|
| 2020/07/29 | 4 | 213.63 | 10 | 213.45 | 220.00 | -6 | 5,335 | -0.11% |
|
| 2020/07/28 | 11 | 214.64 | 9 | 216.61 | 208.00 | 2 | 5,253 | 0.04% |
|
| 2020/07/27 | 12 | 211.21 | 1 | 214.00 | 212.00 | 11 | 5,149 | 0.21% |
|
| 2020/07/24 | 3 | 210.00 | 6 | 211.33 | 209.50 | -3 | 5,155 | -0.06% |
|
| 2020/07/23 | 4 | 216.63 | 2 | 219.50 | 216.50 | 2 | 5,260 | 0.04% |
|
| 2020/07/22 | 1 | 220.00 | 5 | 214.60 | 220.00 | -4 | 5,212 | -0.08% |
|
| 2020/07/21 | 10 | 212.60 | 11 | 213.50 | 209.00 | -1 | 5,075 | -0.02% |
|
| 2020/07/20 | 2 | 205.50 | 10 | 204.75 | 210.00 | -8 | 5,046 | -0.16% |
|
| 2020/07/17 | 11 | 207.14 | 11 | 206.09 | 201.00 | 0 | 5,141 | 0.00% |
|
| 2020/07/16 | 12 | 204.33 | 15 | 206.53 | 210.50 | -3 | 5,181 | -0.06% |
|
| 2020/07/15 | 8 | 198.00 | 13 | 197.77 | 202.00 | -5 | 4,955 | -0.10% |
|
| 2020/07/14 | 1 | 190.00 | 0 | 0.00 | 185.00 | 1 | 4,583 | 0.02% |
|
| 2020/07/13 | 1 | 184.00 | 2 | 182.25 | 183.00 | -1 | 4,563 | -0.02% |
|
| 2020/07/10 | 3 | 181.00 | 1 | 181.00 | 179.50 | 2 | 4,561 | 0.04% |
|
| 2020/07/09 | 4 | 192.13 | 0 | 0.00 | 188.50 | 4 | 4,556 | 0.09% |
|
| 2020/07/07 | 6 | 185.00 | 0 | 0.00 | 183.50 | 6 | 4,544 | 0.13% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 177.75 | 177.50 | -2 | 4,530 | -0.04% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 175.75 | 176.50 | -2 | 4,604 | -0.04% |
|
| 2020/06/19 | 1 | 169.00 | 0 | 0.00 | 170.00 | 1 | 5,052 | 0.02% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 170.00 | 171.00 | -1 | 5,262 | -0.02% |
|
| 2020/06/15 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 5,671 | 0.02% |
|
| 2020/06/12 | 1 | 163.00 | 0 | 0.00 | 167.00 | 1 | 5,858 | 0.02% |
|
| 2020/06/11 | 1 | 166.50 | 1 | 165.50 | 163.50 | 0 | 5,958 | 0.00% |
|
| 2020/06/10 | 2 | 168.50 | 0 | 0.00 | 168.50 | 2 | 6,021 | 0.03% |
|
| 2020/06/09 | 3 | 172.67 | 1 | 172.50 | 169.50 | 2 | 6,053 | 0.03% |
|
| 2020/06/08 | 2 | 176.50 | 3 | 175.50 | 176.50 | -1 | 6,113 | -0.02% |
|
| 2020/06/05 | 1 | 175.50 | 2 | 177.50 | 176.50 | -1 | 6,156 | -0.02% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 177.10 | 177.50 | -5 | 6,113 | -0.08% |
|
| 2020/06/03 | 0 | 0.00 | 4 | 173.75 | 175.00 | -4 | 6,062 | -0.07% |
|
| 2020/06/02 | 3 | 173.83 | 4 | 173.13 | 171.00 | -1 | 6,042 | -0.02% |
|
| 2020/06/01 | 5 | 170.50 | 0 | 0.00 | 170.00 | 5 | 5,995 | 0.08% |
|
| 2020/05/29 | 5 | 168.80 | 3 | 170.00 | 169.50 | 2 | 5,956 | 0.03% |
|
| 2020/05/28 | 1 | 165.00 | 0 | 0.00 | 163.50 | 1 | 5,838 | 0.02% |
|
| 2020/05/26 | 0 | 0.00 | 3 | 167.17 | 163.00 | -3 | 5,957 | -0.05% |
|
| 2020/05/25 | 1 | 155.00 | 0 | 0.00 | 160.00 | 1 | 6,058 | 0.02% |
|
| 2020/05/22 | 1 | 161.00 | 0 | 0.00 | 160.00 | 1 | 6,072 | 0.02% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 164.50 | 164.50 | -1 | 6,079 | -0.02% |
|
| 2020/05/20 | 1 | 163.00 | 0 | 0.00 | 163.50 | 1 | 6,087 | 0.02% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 166.00 | 165.50 | -1 | 6,115 | -0.02% |
|
| 2020/05/15 | 1 | 161.00 | 0 | 0.00 | 161.50 | 1 | 6,127 | 0.02% |
|
| 2020/05/14 | 3 | 162.67 | 0 | 0.00 | 161.50 | 3 | 6,121 | 0.05% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 167.50 | 168.00 | -1 | 6,139 | -0.02% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 172.00 | 168.50 | -1 | 6,282 | -0.02% |
|
| 2020/05/08 | 3 | 177.00 | 1 | 173.50 | 169.00 | 2 | 6,359 | 0.03% |
|
| 2020/05/07 | 1 | 172.00 | 11 | 172.09 | 173.00 | -10 | 6,334 | -0.16% |
|
| 2020/05/06 | 3 | 168.33 | 0 | 0.00 | 166.00 | 3 | 6,326 | 0.05% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 172.00 | 170.00 | -3 | 6,383 | -0.05% |
|
| 2020/04/29 | 4 | 173.00 | 0 | 0.00 | 173.50 | 4 | 6,475 | 0.06% |
|
| 2020/04/28 | 2 | 169.50 | 3 | 177.00 | 170.50 | -1 | 6,479 | -0.02% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 163.50 | 166.00 | -1 | 6,401 | -0.02% |
|
| 2020/04/24 | 4 | 164.88 | 1 | 164.50 | 163.00 | 3 | 6,388 | 0.05% |
|
| 2020/04/23 | 3 | 166.00 | 5 | 166.70 | 165.50 | -2 | 6,360 | -0.03% |
|
| 2020/04/22 | 2 | 158.50 | 2 | 158.00 | 164.50 | 0 | 6,212 | 0.00% |
|
| 2020/04/21 | 5 | 160.90 | 4 | 159.88 | 157.00 | 1 | 6,001 | 0.02% |
|
| 2020/04/20 | 2 | 149.50 | 7 | 152.93 | 159.00 | -5 | 5,806 | -0.09% |
|
| 2020/04/17 | 12 | 150.42 | 12 | 148.21 | 147.00 | 0 | 5,694 | 0.00% |
|
| 2020/04/15 | 21 | 149.19 | 11 | 148.64 | 148.00 | 10 | 5,672 | 0.18% |
|
| 2020/04/14 | 1 | 147.50 | 0 | 0.00 | 149.00 | 1 | 5,670 | 0.02% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 149.00 | 146.00 | -2 | 5,770 | -0.03% |
|
| 2020/04/10 | 11 | 148.23 | 11 | 147.23 | 144.50 | 0 | 5,727 | 0.00% |
|
| 2020/04/09 | 1 | 144.50 | 0 | 0.00 | 141.00 | 1 | 5,751 | 0.02% |
|
| 2020/04/07 | 0 | 0.00 | 5 | 144.70 | 143.50 | -5 | 5,717 | -0.09% |
|
| 2020/04/06 | 0 | 0.00 | 4 | 137.00 | 137.00 | -4 | 5,643 | -0.07% |
|
| 2020/03/31 | 2 | 126.25 | 1 | 128.00 | 127.50 | 1 | 5,685 | 0.02% |
|
| 2020/03/30 | 1 | 125.00 | 5 | 125.70 | 127.00 | -4 | 5,640 | -0.07% |
|
| 2020/03/27 | 6 | 123.83 | 3 | 132.00 | 123.00 | 3 | 5,589 | 0.05% |
|
| 2020/03/26 | 1 | 124.50 | 1 | 127.00 | 127.00 | 0 | 5,515 | 0.00% |
|
| 2020/03/25 | 1 | 117.00 | 0 | 0.00 | 119.50 | 1 | 5,458 | 0.02% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 115.50 | 117.00 | -1 | 5,387 | -0.02% |
|
| 2020/03/23 | 2 | 108.75 | 1 | 110.50 | 109.00 | 1 | 5,444 | 0.02% |
|
| 2020/03/20 | 1 | 115.00 | 0 | 0.00 | 116.00 | 1 | 5,501 | 0.02% |
|
| 2020/03/19 | 13 | 109.88 | 12 | 108.75 | 107.50 | 1 | 5,547 | 0.02% |
|
| 2020/03/18 | 1 | 113.50 | 8 | 112.56 | 111.50 | -7 | 5,185 | -0.14% |
|
| 2020/03/17 | 6 | 112.08 | 5 | 111.90 | 106.00 | 1 | 5,038 | 0.02% |
|
| 2020/03/16 | 2 | 123.25 | 0 | 0.00 | 116.00 | 2 | 4,957 | 0.04% |
|
| 2020/03/13 | 3 | 126.17 | 17 | 126.12 | 128.50 | -14 | 4,906 | -0.29% |
|
| 2020/03/12 | 17 | 147.82 | 13 | 142.27 | 140.00 | 4 | 4,898 | 0.08% |
|
| 2020/03/11 | 18 | 160.89 | 0 | 0.00 | 155.50 | 18 | 4,899 | 0.37% |
|
| 2020/03/10 | 1 | 156.00 | 1 | 159.00 | 165.00 | 0 | 4,982 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 165.50 | 167.00 | -1 | 4,995 | -0.02% |
|
| 2020/03/05 | 0 | 0.00 | 11 | 168.95 | 165.00 | -11 | 5,045 | -0.22% |
|
| 2020/03/04 | 11 | 161.09 | 10 | 162.50 | 162.50 | 1 | 5,050 | 0.02% |
|
| 2020/03/03 | 0 | 0.00 | 10 | 168.00 | 163.00 | -10 | 5,092 | -0.20% |
|
| 2020/03/02 | 11 | 161.55 | 2 | 160.75 | 163.50 | 9 | 5,100 | 0.18% |
|
| 2020/02/27 | 2 | 168.00 | 1 | 173.50 | 161.00 | 1 | 5,127 | 0.02% |
|
| 2020/02/26 | 3 | 172.50 | 5 | 172.60 | 170.00 | -2 | 5,109 | -0.04% |
|
| 2020/02/25 | 2 | 164.25 | 2 | 167.00 | 166.00 | 0 | 4,995 | 0.00% |
|
| 2020/02/24 | 1 | 161.50 | 0 | 0.00 | 163.00 | 1 | 5,012 | 0.02% |
|
| 2020/02/20 | 1 | 169.50 | 0 | 0.00 | 168.50 | 1 | 5,118 | 0.02% |
|
| 2020/02/19 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 5,104 | 0.02% |
|
| 2020/02/17 | 1 | 166.50 | 0 | 0.00 | 167.00 | 1 | 5,183 | 0.02% |
|
| 2020/02/13 | 6 | 175.25 | 13 | 172.50 | 170.00 | -7 | 5,186 | -0.13% |
|
| 2020/02/11 | 0 | 0.00 | 3 | 164.17 | 163.00 | -3 | 5,288 | -0.06% |
|
| 2020/02/10 | 2 | 154.00 | 1 | 154.00 | 158.00 | 1 | 5,394 | 0.02% |
|
| 2020/02/07 | 1 | 163.00 | 1 | 166.00 | 162.00 | 0 | 5,412 | 0.00% |
|
| 2020/02/06 | 1 | 170.50 | 0 | 0.00 | 171.00 | 1 | 5,407 | 0.02% |
|
| 2020/02/05 | 1 | 162.50 | 0 | 0.00 | 157.00 | 1 | 5,341 | 0.02% |
|
| 2020/02/04 | 1 | 165.00 | 0 | 0.00 | 165.50 | 1 | 5,361 | 0.02% |
|
| 2020/02/03 | 1 | 154.50 | 0 | 0.00 | 159.50 | 1 | 5,383 | 0.02% |
|
| 2020/01/31 | 11 | 164.00 | 0 | 0.00 | 164.00 | 11 | 5,326 | 0.21% |
|
| 2020/01/30 | 28 | 167.50 | 1 | 169.50 | 167.50 | 27 | 5,382 | 0.50% |
|
| 2020/01/20 | 1 | 186.50 | 0 | 0.00 | 186.00 | 1 | 5,355 | 0.02% |
|
| 2020/01/17 | 11 | 188.18 | 0 | 0.00 | 187.50 | 11 | 5,451 | 0.20% |
|
| 2020/01/16 | 3 | 189.17 | 2 | 188.75 | 188.50 | 1 | 5,484 | 0.02% |
|
| 2020/01/14 | 2 | 192.25 | 0 | 0.00 | 193.50 | 2 | 5,559 | 0.04% |
|
| 2020/01/10 | 1 | 186.50 | 0 | 0.00 | 186.50 | 1 | 5,655 | 0.02% |
|
| 2020/01/09 | 2 | 190.25 | 0 | 0.00 | 191.00 | 2 | 5,661 | 0.04% |
|
| 2020/01/08 | 13 | 185.50 | 13 | 189.23 | 189.50 | 0 | 5,692 | 0.00% |
|
| 2020/01/07 | 2 | 191.00 | 1.1 | 193.73 | 189.50 | 0.9 | 5,659 | 0.02% |
|
| 2020/01/03 | 16 | 209.59 | 14.2 | 208.91 | 206.50 | 1.8 | 5,744 | 0.03% |
|
| 2020/01/02 | 3 | 220.33 | 0 | 0.00 | 218.00 | 3 | 5,813 | 0.05% |
|
| 2019/12/31 | 1.2 | 220.42 | 1 | 219.50 | 220.00 | 0.2 | 5,899 | 0.00% |
|
| 2019/12/30 | 1 | 220.50 | 0 | 0.00 | 218.00 | 1 | 6,017 | 0.02% |
|
| 2019/12/26 | 5 | 221.90 | 4 | 222.13 | 222.00 | 1 | 6,139 | 0.02% |
|
| 2019/12/25 | 3 | 216.33 | 3 | 216.17 | 216.00 | 0 | 6,040 | 0.00% |
|
| 2019/12/20 | 1 | 212.00 | 0 | 0.00 | 211.00 | 1 | 6,089 | 0.02% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 216.50 | 216.50 | -1 | 6,080 | -0.02% |
|
| 2019/12/18 | 4 | 225.25 | 5 | 223.50 | 216.50 | -1 | 6,119 | -0.02% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 226.50 | 221.00 | -2 | 6,172 | -0.03% |
|
| 2019/12/16 | 3 | 227.50 | 2 | 226.75 | 223.50 | 1 | 6,119 | 0.02% |
|
| 2019/12/13 | 0.1 | 217.50 | 0 | 0.00 | 218.00 | 0.1 | 6,007 | 0.00% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 217.00 | 216.00 | -2 | 6,123 | -0.03% |
|
| 2019/12/09 | 10 | 227.00 | 1 | 222.50 | 222.50 | 9 | 6,253 | 0.14% |
|
| 2019/12/06 | 4 | 225.63 | 0 | 0.00 | 226.50 | 4 | 6,237 | 0.06% |
|
| 2019/12/05 | 1 | 217.00 | 1 | 221.00 | 221.00 | 0 | 6,225 | 0.00% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 210.00 | 209.00 | -1 | 6,184 | -0.02% |
|
| 2019/12/03 | 1 | 207.50 | 0 | 0.00 | 207.50 | 1 | 6,167 | 0.02% |
|
| 2019/12/02 | 0 | 0.00 | 3 | 207.00 | 209.00 | -3 | 6,284 | -0.05% |
|
| 2019/11/29 | 1 | 204.00 | 0 | 0.00 | 202.00 | 1 | 6,424 | 0.02% |
|
| 2019/11/27 | 2 | 205.00 | 0 | 0.00 | 203.50 | 2 | 6,841 | 0.03% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 212.50 | 208.50 | -1 | 6,866 | -0.01% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 196.50 | 204.50 | -1 | 6,875 | -0.01% |
|
| 2019/11/20 | 1 | 192.50 | 1 | 193.00 | 199.00 | 0 | 6,941 | 0.00% |
|
| 2019/11/13 | 5 | 208.20 | 5 | 207.00 | 209.00 | 0 | 7,162 | 0.00% |
|
| 2019/11/08 | 8 | 205.69 | 6 | 209.83 | 206.00 | 2 | 7,418 | 0.03% |
|
| 2019/11/07 | 15 | 212.00 | 5 | 215.00 | 212.00 | 10 | 7,355 | 0.14% |
|
| 2019/11/06 | 4 | 230.50 | 0 | 0.00 | 228.50 | 4 | 7,517 | 0.05% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 233.00 | 232.50 | -1 | 7,706 | -0.01% |
|
| 2019/11/04 | 0 | 0.00 | 4 | 234.00 | 228.00 | -4 | 7,810 | -0.05% |
|
| 2019/11/01 | 2 | 225.00 | 1 | 234.00 | 234.00 | 1 | 7,884 | 0.01% |
|
| 2019/10/31 | 2 | 230.00 | 0 | 0.00 | 230.00 | 2 | 8,049 | 0.02% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 232.00 | 234.50 | -2 | 8,305 | -0.02% |
|
| 2019/10/29 | 2 | 225.00 | 0 | 0.00 | 232.00 | 2 | 8,357 | 0.02% |
|
| 2019/10/28 | 0 | 0.00 | 4 | 235.00 | 235.00 | -4 | 8,382 | -0.05% |
|
| 2019/10/25 | 5 | 234.50 | 3 | 239.50 | 228.50 | 2 | 8,368 | 0.02% |
|
| 2019/10/24 | 3 | 230.00 | 0 | 0.00 | 233.00 | 3 | 8,304 | 0.04% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 236.00 | 233.00 | -1 | 8,366 | -0.01% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 240.00 | 240.00 | -1 | 8,603 | -0.01% |
|
| 2019/10/18 | 1 | 234.50 | 0 | 0.00 | 237.00 | 1 | 8,639 | 0.01% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 232.50 | 232.50 | -1 | 8,586 | -0.01% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 228.00 | 227.50 | -2 | 8,682 | -0.02% |
|
| 2019/10/09 | 1 | 226.50 | 1 | 228.00 | 230.00 | 0 | 8,630 | 0.00% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 224.00 | 225.00 | -1 | 8,513 | -0.01% |
|
| 2019/10/07 | 1 | 220.00 | 2 | 223.00 | 223.00 | -1 | 8,392 | -0.01% |
|
| 2019/10/04 | 1 | 203.00 | 2 | 205.50 | 203.00 | -1 | 8,353 | -0.01% |
|
| 2019/10/03 | 1 | 197.50 | 2 | 199.00 | 203.00 | -1 | 8,377 | -0.01% |
|
| 2019/10/01 | 1 | 189.00 | 0 | 0.00 | 188.00 | 1 | 8,320 | 0.01% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 190.67 | 191.00 | -3 | 8,379 | -0.04% |
|
| 2019/09/26 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 8,397 | 0.01% |
|
| 2019/09/25 | 3 | 188.67 | 2 | 188.50 | 186.50 | 1 | 8,506 | 0.01% |
|
| 2019/09/20 | 2 | 192.50 | 2 | 192.50 | 194.50 | 0 | 8,594 | 0.00% |
|
| 2019/09/18 | 1 | 178.00 | 1 | 181.00 | 181.50 | 0 | 8,604 | 0.00% |
|
| 2019/09/17 | 3 | 174.33 | 3 | 175.00 | 179.50 | 0 | 8,627 | 0.00% |
|
| 2019/09/11 | 4 | 171.38 | 1 | 173.50 | 177.00 | 3 | 8,948 | 0.03% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 176.50 | 174.50 | -1 | 8,868 | -0.01% |
|
| 2019/09/09 | 1 | 178.50 | 1 | 179.50 | 175.00 | 0 | 8,864 | 0.00% |
|
| 2019/09/06 | 2 | 179.25 | 3 | 180.67 | 183.00 | -1 | 8,850 | -0.01% |
|
| 2019/09/05 | 1 | 177.50 | 1 | 177.50 | 178.50 | 0 | 8,834 | 0.00% |
|
| 2019/09/04 | 3 | 172.67 | 5 | 173.80 | 177.00 | -2 | 8,880 | -0.02% |
|
| 2019/09/03 | 6 | 176.08 | 36 | 180.15 | 171.00 | -30 | 9,037 | -0.33% |
|
| 2019/09/02 | 11 | 180.45 | 1 | 177.50 | 177.50 | 10 | 9,008 | 0.11% |
|
| 2019/08/30 | 12 | 195.04 | 10 | 201.25 | 186.50 | 2 | 8,942 | 0.02% |
|
| 2019/08/29 | 3 | 197.83 | 3 | 198.33 | 200.00 | 0 | 8,767 | 0.00% |
|
| 2019/08/27 | 1 | 191.50 | 0 | 0.00 | 191.00 | 1 | 8,761 | 0.01% |
|
| 2019/08/26 | 12 | 192.33 | 8 | 191.00 | 190.00 | 4 | 8,862 | 0.05% |
|
| 2019/08/23 | 1 | 195.50 | 3 | 198.83 | 199.50 | -2 | 8,898 | -0.02% |
|
| 2019/08/22 | 1 | 196.00 | 0 | 0.00 | 192.00 | 1 | 8,925 | 0.01% |
|
| 2019/08/21 | 4 | 191.00 | 5 | 192.70 | 198.50 | -1 | 8,958 | -0.01% |
|
| 2019/08/20 | 2 | 199.50 | 1 | 194.00 | 193.00 | 1 | 8,926 | 0.01% |
|
| 2019/08/15 | 1 | 188.00 | 5 | 191.00 | 194.00 | -4 | 9,051 | -0.04% |
|
| 2019/08/14 | 6 | 197.42 | 1 | 190.00 | 190.50 | 5 | 9,023 | 0.06% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 195.00 | 191.50 | -1 | 8,997 | -0.01% |
|
| 2019/08/08 | 4 | 191.38 | 8 | 190.56 | 194.00 | -4 | 8,968 | -0.04% |
|
| 2019/08/07 | 14 | 183.11 | 17 | 187.79 | 187.00 | -3 | 8,739 | -0.03% |
|
| 2019/08/06 | 5 | 172.80 | 3 | 172.67 | 182.00 | 2 | 8,587 | 0.02% |
|
| 2019/08/05 | 1 | 173.50 | 1 | 171.50 | 171.00 | 0 | 8,553 | 0.00% |
|
| 2019/08/02 | 1 | 171.00 | 3 | 170.67 | 174.00 | -2 | 8,632 | -0.02% |
|
| 2019/08/01 | 0 | 0.00 | 28 | 166.02 | 169.50 | -28 | 8,477 | -0.33% |
|
| 2019/07/30 | 5 | 154.60 | 0 | 0.00 | 153.00 | 5 | 8,228 | 0.06% |
|
| 2019/07/29 | 2 | 160.00 | 2 | 160.25 | 158.00 | 0 | 8,139 | 0.00% |
|
| 2019/07/26 | 3 | 159.00 | 1 | 159.50 | 158.50 | 2 | 8,187 | 0.02% |
|
| 2019/07/25 | 22 | 157.36 | 2 | 157.00 | 158.50 | 20 | 8,283 | 0.24% |
|
| 2019/07/24 | 6 | 158.75 | 3 | 159.83 | 161.50 | 3 | 8,391 | 0.04% |
|
| 2019/07/23 | 4 | 157.50 | 6 | 157.50 | 154.50 | -2 | 8,339 | -0.02% |
|
| 2019/07/22 | 1 | 153.50 | 3 | 152.17 | 155.00 | -2 | 8,213 | -0.02% |
|
| 2019/07/19 | 2 | 149.25 | 1 | 148.50 | 148.00 | 1 | 8,282 | 0.01% |
|
| 2019/07/18 | 4 | 144.75 | 4 | 145.38 | 147.50 | 0 | 8,415 | 0.00% |
|
| 2019/07/17 | 3 | 150.00 | 0 | 0.00 | 148.50 | 3 | 8,506 | 0.04% |
|
| 2019/07/16 | 1 | 158.00 | 2 | 156.50 | 155.00 | -1 | 8,453 | -0.01% |
|
| 2019/07/15 | 7 | 154.07 | 6 | 155.17 | 156.50 | 1 | 8,561 | 0.01% |
|
| 2019/07/12 | 4 | 154.13 | 5 | 154.60 | 151.50 | -1 | 8,686 | -0.01% |
|
| 2019/07/11 | 1 | 151.50 | 1 | 154.00 | 154.00 | 0 | 8,894 | 0.00% |
|
| 2019/07/10 | 2 | 149.25 | 0 | 0.00 | 151.00 | 2 | 8,937 | 0.02% |
|
| 2019/07/09 | 4 | 145.00 | 1 | 147.50 | 145.50 | 3 | 9,036 | 0.03% |
|
| 2019/07/05 | 0 | 0.00 | 3 | 153.33 | 153.00 | -3 | 8,920 | -0.03% |
|
| 2019/07/03 | 4 | 150.88 | 2 | 156.00 | 150.00 | 2 | 8,930 | 0.02% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 158.25 | 154.00 | -2 | 8,990 | -0.02% |
|
| 2019/07/01 | 1 | 154.50 | 6 | 156.50 | 158.50 | -5 | 8,937 | -0.06% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 145.75 | 146.00 | -2 | 8,891 | -0.02% |
|
| 2019/06/27 | 1 | 146.00 | 1 | 146.00 | 144.50 | 0 | 8,886 | 0.00% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 8,799 | -0.01% |
|
| 2019/06/25 | 3 | 143.00 | 0 | 0.00 | 141.00 | 3 | 8,689 | 0.03% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 140.00 | 143.00 | -1 | 8,623 | -0.01% |
|
| 2019/06/21 | 4 | 146.50 | 1 | 142.00 | 142.50 | 3 | 8,543 | 0.04% |
|
| 2019/06/20 | 2 | 152.00 | 1 | 148.00 | 150.00 | 1 | 8,369 | 0.01% |
|
| 2019/06/19 | 6 | 147.33 | 8 | 147.81 | 149.50 | -2 | 8,212 | -0.02% |
|
| 2019/06/18 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 8,088 | 0.01% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 140.50 | 139.00 | -1 | 8,305 | -0.01% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 141.75 | 143.00 | -2 | 8,291 | -0.02% |
|
| 2019/06/12 | 2 | 138.25 | 8 | 139.81 | 141.50 | -6 | 8,332 | -0.07% |
|
| 2019/06/11 | 2 | 138.00 | 0 | 0.00 | 138.00 | 2 | 8,263 | 0.02% |
|
| 2019/06/10 | 2 | 132.00 | 3 | 131.00 | 135.50 | -1 | 8,066 | -0.01% |
|
| 2019/06/06 | 1 | 121.00 | 3 | 120.33 | 123.50 | -2 | 7,947 | -0.03% |
|
| 2019/06/05 | 1 | 118.00 | 8 | 116.56 | 118.50 | -7 | 7,835 | -0.09% |
|
| 2019/06/04 | 9 | 113.61 | 1 | 119.00 | 113.00 | 8 | 7,825 | 0.10% |
|
| 2019/06/03 | 2 | 116.25 | 4 | 116.13 | 117.50 | -2 | 7,893 | -0.03% |
|
| 2019/05/31 | 4 | 115.75 | 1 | 117.00 | 118.50 | 3 | 8,076 | 0.04% |
|
| 2019/05/30 | 2 | 112.50 | 2 | 114.00 | 114.00 | 0 | 7,921 | 0.00% |
|
| 2019/05/29 | 5 | 114.70 | 3 | 114.67 | 113.00 | 2 | 7,778 | 0.03% |
|
| 2019/05/28 | 1 | 119.50 | 0 | 0.00 | 120.50 | 1 | 7,623 | 0.01% |
|
| 2019/05/27 | 1 | 126.50 | 1 | 126.00 | 125.50 | 0 | 7,481 | 0.00% |
|
| 2019/05/24 | 1 | 128.50 | 1 | 129.50 | 126.00 | 0 | 7,403 | 0.00% |
|
| 2019/05/20 | 1 | 118.50 | 4 | 117.50 | 119.00 | -3 | 6,858 | -0.04% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 124.50 | 122.00 | -1 | 6,750 | -0.01% |
|
| 2019/05/15 | 2 | 120.25 | 0 | 0.00 | 122.50 | 2 | 6,704 | 0.03% |
|
| 2019/05/14 | 1 | 116.50 | 0 | 0.00 | 120.00 | 1 | 6,677 | 0.01% |
|
| 2019/05/13 | 2 | 117.00 | 0 | 0.00 | 118.00 | 2 | 6,673 | 0.03% |
|
| 2019/05/10 | 8 | 122.50 | 8 | 126.63 | 122.00 | 0 | 6,624 | 0.00% |
|
| 2019/05/09 | 10 | 130.80 | 9 | 132.78 | 130.00 | 1 | 6,448 | 0.02% |
|
| 2019/05/08 | 3 | 134.00 | 0 | 0.00 | 135.50 | 3 | 6,383 | 0.05% |
|
| 2019/05/06 | 0 | 0.00 | 5 | 135.50 | 135.50 | -5 | 6,261 | -0.08% |
|
| 2019/05/03 | 2 | 141.50 | 5 | 139.00 | 140.50 | -3 | 6,235 | -0.05% |
|
| 2019/05/02 | 1 | 140.50 | 1 | 142.00 | 142.00 | 0 | 6,146 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 4 | 137.50 | 137.50 | -4 | 5,999 | -0.07% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 134.50 | 129.00 | -1 | 5,790 | -0.02% |
|
| 2019/04/26 | 3 | 130.83 | 0 | 0.00 | 133.00 | 3 | 5,694 | 0.05% |
|
| 2019/04/25 | 4 | 131.50 | 2 | 129.50 | 132.00 | 2 | 5,743 | 0.03% |
|
| 2019/04/24 | 15 | 135.97 | 4 | 137.00 | 135.50 | 11 | 5,787 | 0.19% |
|
| 2019/04/23 | 2 | 133.50 | 2 | 133.50 | 133.00 | 0 | 5,782 | 0.00% |
|
| 2019/04/19 | 5 | 156.60 | 3 | 157.33 | 152.00 | 2 | 6,021 | 0.03% |
|
| 2019/04/18 | 3 | 152.33 | 4 | 156.25 | 154.00 | -1 | 6,015 | -0.02% |
|
| 2019/04/17 | 4 | 153.25 | 16 | 150.19 | 151.00 | -12 | 5,960 | -0.20% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 143.50 | 144.50 | -2 | 5,900 | -0.03% |
|
| 2019/04/15 | 1 | 142.50 | 1 | 145.00 | 145.50 | 0 | 5,854 | 0.00% |
|
| 2019/04/12 | 4 | 135.13 | 0 | 0.00 | 132.50 | 4 | 5,685 | 0.07% |
|
| 2019/04/11 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 5,646 | 0.02% |
|
| 2019/04/10 | 3 | 135.17 | 3 | 137.83 | 132.50 | 0 | 5,636 | 0.00% |
|
| 2019/04/08 | 2 | 141.75 | 2 | 140.50 | 140.00 | 0 | 5,565 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 18 | 132.67 | 133.00 | -18 | 5,568 | -0.32% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 125.00 | 122.50 | -2 | 5,642 | -0.04% |
|
| 2019/03/27 | 1 | 127.50 | 0 | 0.00 | 128.00 | 1 | 5,664 | 0.02% |
|
| 2019/03/26 | 0 | 0.00 | 15 | 127.00 | 128.00 | -15 | 5,626 | -0.27% |
|
| 2019/03/25 | 0 | 0.00 | 8 | 126.00 | 126.50 | -8 | 5,644 | -0.14% |
|
| 2019/03/22 | 11 | 126.14 | 10 | 127.50 | 127.00 | 1 | 5,721 | 0.02% |
|
| 2019/03/21 | 9 | 130.94 | 1 | 129.50 | 131.00 | 8 | 5,653 | 0.14% |
|
| 2019/03/20 | 4 | 128.50 | 0 | 0.00 | 130.00 | 4 | 5,634 | 0.07% |
|
| 2019/03/19 | 17 | 128.97 | 8 | 128.25 | 125.50 | 9 | 5,605 | 0.16% |
|
| 2019/03/18 | 10 | 121.00 | 0 | 0.00 | 120.00 | 10 | 5,529 | 0.18% |
|
| 2019/03/15 | 11 | 120.23 | 12 | 121.83 | 122.00 | -1 | 5,472 | -0.02% |
|
| 2019/03/13 | 8 | 116.63 | 8 | 118.19 | 117.00 | 0 | 5,378 | 0.00% |
|
| 2019/03/12 | 1 | 118.00 | 2 | 118.75 | 119.00 | -1 | 5,301 | -0.02% |
|
| 2019/03/11 | 0 | 0.00 | 3 | 117.00 | 117.00 | -3 | 5,286 | -0.06% |
|
| 2019/03/07 | 4 | 117.50 | 9 | 112.50 | 112.50 | -5 | 5,166 | -0.10% |
|
| 2019/03/06 | 30 | 123.67 | 12 | 126.29 | 125.00 | 18 | 5,039 | 0.36% |
|
| 2019/02/27 | 1 | 121.50 | 0 | 0.00 | 120.00 | 1 | 4,916 | 0.02% |
|
| 2019/02/22 | 1 | 123.50 | 0 | 0.00 | 124.00 | 1 | 4,981 | 0.02% |
|
| 2019/02/18 | 0 | 0.00 | 7 | 120.36 | 122.00 | -7 | 5,350 | -0.13% |
|
| 2019/02/15 | 11 | 120.27 | 2 | 129.25 | 119.50 | 9 | 5,358 | 0.17% |
|
| 2019/02/14 | 8 | 130.06 | 4 | 133.25 | 128.00 | 4 | 5,272 | 0.08% |
|
| 2019/02/13 | 7 | 135.50 | 2 | 137.00 | 137.00 | 5 | 5,180 | 0.10% |
|
| 2019/02/12 | 1 | 138.50 | 0 | 0.00 | 140.00 | 1 | 5,117 | 0.02% |
|
| 2019/02/11 | 0 | 0.00 | 3 | 125.50 | 133.50 | -3 | 5,046 | -0.06% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 120.50 | 121.50 | -2 | 5,011 | -0.04% |
|
| 2019/01/29 | 2 | 117.50 | 0.6 | 117.50 | 117.50 | 1.4 | 5,040 | 0.03% |
|
| 2019/01/28 | 0 | 0.00 | 4 | 123.00 | 123.50 | -4 | 5,086 | -0.08% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 5,125 | -0.02% |
|
| 2019/01/21 | 1 | 111.50 | 2 | 111.50 | 111.50 | -1 | 5,191 | -0.02% |
|
| 2019/01/17 | 3 | 117.50 | 0 | 0.00 | 115.50 | 3 | 5,171 | 0.06% |
|
| 2019/01/16 | 6 | 117.92 | 8 | 121.13 | 118.00 | -2 | 5,042 | -0.04% |
|
| 2019/01/15 | 5 | 124.00 | 0 | 0.00 | 124.00 | 5 | 4,860 | 0.10% |
|
| 2019/01/14 | 3 | 119.67 | 1 | 122.50 | 121.50 | 2 | 4,675 | 0.04% |
|
| 2019/01/11 | 3 | 118.50 | 11 | 118.73 | 122.50 | -8 | 4,468 | -0.18% |
|
| 2019/01/10 | 4 | 112.63 | 1 | 110.00 | 111.50 | 3 | 4,187 | 0.07% |
|
| 2019/01/09 | 1 | 109.00 | 5 | 112.30 | 115.00 | -4 | 4,011 | -0.10% |
|
| 2019/01/08 | 4 | 106.13 | 18 | 106.36 | 108.50 | -14 | 3,857 | -0.36% |
|
| 2019/01/07 | 5 | 100.00 | 1 | 100.50 | 100.50 | 4 | 3,620 | 0.11% |
|
| 2019/01/03 | 1 | 98.90 | 1 | 97.20 | 98.50 | 0 | 3,532 | 0.00% |
|
| 2019/01/02 | 1 | 97.90 | 6 | 97.78 | 97.90 | -5 | 3,507 | -0.14% |
|
| 2018/12/28 | 3 | 97.90 | 1 | 95.30 | 97.90 | 2 | 3,463 | 0.06% |
|
| 2018/12/27 | 1 | 94.80 | 1 | 93.40 | 95.30 | 0 | 3,423 | 0.00% |
|
| 2018/12/26 | 2 | 93.50 | 0 | 0.00 | 91.80 | 2 | 3,355 | 0.06% |
|
| 2018/12/25 | 3.2 | 96.06 | 5 | 98.48 | 95.90 | -1.8 | 3,296 | -0.06% |
|
| 2018/12/24 | 4 | 94.03 | 19 | 95.53 | 99.10 | -15 | 3,239 | -0.46% |
|
| 2018/12/22 | 8 | 93.28 | 0 | 0.00 | 93.00 | 8 | 3,128 | 0.26% |
|
| 2018/12/20 | 3 | 89.13 | 2 | 87.55 | 89.80 | 1 | 3,007 | 0.03% |
|
| 2018/12/19 | 2 | 91.80 | 0 | 0.00 | 91.20 | 2 | 2,965 | 0.07% |
|
| 2018/12/18 | 0.4 | 92.50 | 0 | 0.00 | 93.00 | 0.4 | 2,915 | 0.01% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 90.00 | 88.60 | -2 | 2,698 | -0.07% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 88.50 | 90.00 | -1 | 2,640 | -0.04% |
|
| 2018/12/11 | 1 | 86.30 | 11 | 85.26 | 86.80 | -10 | 2,536 | -0.39% |
|
| 2018/12/10 | 7 | 82.79 | 2 | 83.50 | 83.10 | 5 | 2,414 | 0.21% |
|
| 2018/12/07 | 3 | 82.57 | 2 | 82.30 | 82.40 | 1 | 2,408 | 0.04% |
|
| 2018/12/06 | 1 | 80.60 | 0 | 0.00 | 80.40 | 1 | 2,398 | 0.04% |
|
| 2018/12/05 | 2 | 82.25 | 3 | 81.13 | 83.10 | -1 | 2,374 | -0.04% |
|
| 2018/12/04 | 18 | 81.38 | 16 | 81.80 | 82.50 | 2 | 2,335 | 0.09% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 76.30 | 75.50 | -1 | 2,204 | -0.05% |
|
| 2018/11/28 | 1 | 77.00 | 1 | 78.00 | 77.40 | 0 | 2,176 | 0.00% |
|
| 2018/11/27 | 1 | 75.30 | 1 | 76.00 | 77.50 | 0 | 2,157 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 77.20 | 75.70 | -1 | 2,126 | -0.05% |
|
| 2018/11/23 | 2 | 74.30 | 0 | 0.00 | 73.50 | 2 | 2,046 | 0.10% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 75.60 | 76.80 | -1 | 1,927 | -0.05% |
|
| 2018/11/16 | 12 | 74.79 | 16 | 75.98 | 76.50 | -4 | 1,897 | -0.21% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 70.60 | 70.60 | -1 | 1,680 | -0.06% |
|
| 2018/11/08 | 2 | 64.60 | 0 | 0.00 | 65.30 | 2 | 1,558 | 0.13% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 65.60 | 66.00 | -1 | 1,517 | -0.07% |
|
| 2018/11/06 | 1 | 65.50 | 1 | 63.50 | 63.50 | 0 | 1,508 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 14 | 63.31 | 65.30 | -14 | 1,455 | -0.96% |
|
| 2018/11/02 | 33 | 62.27 | 21 | 62.57 | 62.90 | 12 | 1,374 | 0.87% |
|
| 2018/11/01 | 3 | 60.97 | 5 | 61.06 | 60.30 | -2 | 1,324 | -0.15% |
|
| 2018/10/31 | 4 | 59.00 | 0 | 0.00 | 60.10 | 4 | 1,269 | 0.32% |
|
| 2018/10/26 | 1 | 53.90 | 1 | 52.30 | 52.30 | 0 | 1,175 | 0.00% |
|
| 2018/10/24 | 1 | 53.60 | 1 | 54.20 | 53.20 | 0 | 1,165 | 0.00% |
|
| 2018/10/23 | 1 | 54.40 | 1 | 55.50 | 53.50 | 0 | 1,164 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 13 | 51.57 | 52.50 | -13 | 1,137 | -1.14% |
|
| 2018/10/17 | 13 | 49.46 | 0 | 0.00 | 49.15 | 13 | 1,107 | 1.17% |
|
| 2018/10/12 | 0 | 0.00 | 10 | 48.00 | 48.10 | -10 | 1,135 | -0.88% |
|
| 2018/10/11 | 11 | 45.81 | 1 | 45.75 | 45.75 | 10 | 1,127 | 0.89% |
|
| 2018/10/09 | 0 | 0.00 | 10 | 53.00 | 50.80 | -10 | 1,105 | -0.90% |
|
| 2018/10/08 | 4 | 54.40 | 0 | 0.00 | 54.40 | 4 | 1,098 | 0.36% |
|
| 2018/10/05 | 0 | 0.00 | 4 | 55.40 | 55.40 | -4 | 1,098 | -0.36% |
|
| 2018/10/03 | 3 | 56.70 | 1 | 56.60 | 56.90 | 2 | 1,067 | 0.19% |
|
| 2018/10/02 | 11 | 57.77 | 0 | 0.00 | 58.30 | 11 | 1,039 | 1.06% |
|
| 2018/10/01 | 0 | 0.00 | 5 | 55.50 | 55.50 | -5 | 909 | -0.55% |
|
| 2018/09/11 | 5 | 52.20 | 0 | 0.00 | 52.20 | 5 | 811 | 0.62% |
|
| 2018/09/10 | 1 | 58.10 | 0 | 0.00 | 57.20 | 1 | 768 | 0.13% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 60.60 | 60.50 | -1 | 756 | -0.13% |
|
| 2018/08/24 | 1 | 60.00 | 0 | 0.00 | 59.90 | 1 | 904 | 0.11% |
|
| 2018/08/23 | 8 | 59.30 | 8 | 60.50 | 60.20 | 0 | 909 | 0.00% |
|
| 2018/08/21 | 11 | 61.12 | 8 | 60.10 | 61.20 | 3 | 875 | 0.34% |
|
| 2018/08/20 | 3 | 63.10 | 0 | 0.00 | 61.40 | 3 | 865 | 0.35% |
|
| 2018/08/16 | 4 | 60.20 | 0 | 0.00 | 65.00 | 4 | 843 | 0.47% |
|
| 2018/08/15 | 0 | 0.00 | 4 | 60.50 | 61.80 | -4 | 813 | -0.49% |
|
| 2018/08/14 | 0 | 0.00 | 6 | 64.60 | 64.50 | -6 | 799 | -0.75% |
|
| 2018/08/13 | 3 | 63.30 | 3 | 68.00 | 63.40 | 0 | 796 | 0.00% |
|
| 2018/07/12 | 14 | 71.56 | 0 | 0.00 | 73.50 | 14 | 861 | 1.63% |
|
| 2018/07/04 | 0 | 0.00 | 14 | 70.55 | 69.60 | -14 | 907 | -1.54% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 70.20 | 70.20 | -1 | 928 | -0.11% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 70.30 | 70.10 | -1 | 937 | -0.11% |
|
| 2018/06/21 | 4 | 73.50 | 0 | 0.00 | 71.10 | 4 | 994 | 0.40% |
|
| 2018/06/20 | 0 | 0.00 | 4 | 70.95 | 71.00 | -4 | 1,009 | -0.40% |
|
| 2018/06/19 | 8 | 71.30 | 0 | 0.00 | 71.00 | 8 | 1,014 | 0.79% |
|
| 2018/06/15 | 0 | 0.00 | 4 | 71.80 | 71.80 | -4 | 1,024 | -0.39% |
|
| 2018/06/14 | 1 | 71.90 | 4 | 71.90 | 70.90 | -3 | 1,036 | -0.29% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 70.30 | 70.10 | -1 | 1,104 | -0.09% |
|
| 2018/06/08 | 1 | 73.80 | 0 | 0.00 | 73.50 | 1 | 1,181 | 0.08% |
|
| 2018/06/07 | 5 | 74.92 | 3 | 76.50 | 73.80 | 2 | 1,183 | 0.17% |
|
| 2018/06/01 | 23 | 69.02 | 5 | 68.80 | 69.10 | 18 | 1,199 | 1.50% |
|
| 2018/05/31 | 4 | 66.20 | 19 | 67.37 | 67.50 | -15 | 1,229 | -1.22% |
|
| 2018/05/30 | 5 | 66.20 | 8 | 66.80 | 66.20 | -3 | 1,249 | -0.24% |
|
| 2018/05/25 | 4 | 67.40 | 0 | 0.00 | 68.00 | 4 | 1,380 | 0.29% |
|
| 2018/05/24 | 4 | 68.40 | 4 | 67.60 | 67.20 | 0 | 1,491 | 0.00% |
|
| 2018/05/23 | 0 | 0.00 | 4 | 67.50 | 67.10 | -4 | 1,692 | -0.24% |
|
| 2018/05/21 | 0 | 0.00 | 5 | 68.70 | 69.30 | -5 | 1,859 | -0.27% |
|
| 2018/05/18 | 8 | 66.53 | 0 | 0.00 | 68.00 | 8 | 1,885 | 0.42% |
|
| 2018/05/17 | 0 | 0.00 | 4 | 66.30 | 66.20 | -4 | 1,929 | -0.21% |
|
| 2018/05/16 | 0 | 0.00 | 4 | 65.60 | 66.40 | -4 | 1,981 | -0.20% |
|
| 2018/05/15 | 5 | 65.50 | 0 | 0.00 | 66.50 | 5 | 2,034 | 0.25% |
|
| 2018/05/14 | 12 | 65.30 | 4 | 66.00 | 67.00 | 8 | 2,104 | 0.38% |
|
| 2018/05/11 | 7 | 68.30 | 8 | 66.90 | 67.50 | -1 | 2,125 | -0.05% |
|
| 2018/05/10 | 1 | 68.20 | 13 | 68.28 | 68.00 | -12 | 2,126 | -0.56% |
|
| 2018/05/08 | 7 | 65.30 | 7 | 64.70 | 65.00 | 0 | 2,279 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 64.80 | 64.50 | -1 | 2,404 | -0.04% |
|
| 2018/04/27 | 1 | 62.70 | 0 | 0.00 | 63.00 | 1 | 2,894 | 0.03% |
|
| 2018/04/26 | 5 | 65.60 | 0 | 0.00 | 65.20 | 5 | 2,902 | 0.17% |
|
| 2018/04/19 | 6 | 72.65 | 0 | 0.00 | 73.50 | 6 | 2,937 | 0.20% |
|
| 2018/04/18 | 7 | 72.87 | 0 | 0.00 | 72.40 | 7 | 2,944 | 0.24% |
|
| 2018/04/17 | 0 | 0.00 | 13 | 73.75 | 73.20 | -13 | 2,958 | -0.44% |
|
| 2018/04/09 | 2 | 73.00 | 0 | 0.00 | 72.60 | 2 | 3,122 | 0.06% |
|
| 2018/04/03 | 2 | 73.60 | 0 | 0.00 | 73.90 | 2 | 3,117 | 0.06% |
|
| 2018/03/16 | 1 | 80.00 | 1 | 79.70 | 81.10 | 0 | 3,012 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 78.40 | 77.80 | -1 | 2,959 | -0.03% |
|
| 2018/03/14 | 2 | 77.60 | 2 | 77.40 | 78.10 | 0 | 2,953 | 0.00% |
|
| 2018/03/05 | 2 | 83.00 | 1 | 82.50 | 82.50 | 1 | 2,704 | 0.04% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 83.10 | 83.20 | -1 | 2,685 | -0.04% |
|
| 2018/03/01 | 1 | 84.30 | 0 | 0.00 | 84.30 | 1 | 2,662 | 0.04% |
|
| 2018/02/26 | 2 | 83.80 | 0 | 0.00 | 85.10 | 2 | 2,579 | 0.08% |
|
| 2018/02/23 | 4 | 91.78 | 8 | 89.63 | 86.30 | -4 | 2,473 | -0.16% |
|
| 2018/02/22 | 2 | 91.60 | 1 | 90.90 | 91.30 | 1 | 2,288 | 0.04% |
|
| 2018/02/21 | 2 | 91.25 | 10 | 90.66 | 91.80 | -8 | 2,250 | -0.36% |
|
| 2018/02/09 | 0 | 0.00 | 6 | 87.20 | 86.80 | -6 | 2,134 | -0.28% |
|
| 2018/02/08 | 2 | 87.40 | 1 | 86.80 | 87.00 | 1 | 2,098 | 0.05% |
|
| 2018/02/07 | 1 | 86.70 | 2 | 86.80 | 85.50 | -1 | 2,067 | -0.05% |
|
| 2018/02/06 | 2 | 81.75 | 1 | 83.90 | 82.70 | 1 | 2,019 | 0.05% |
|
| 2018/02/05 | 1 | 87.30 | 0 | 0.00 | 88.80 | 1 | 1,960 | 0.05% |
|
| 2018/02/02 | 0 | 0.00 | 6 | 90.02 | 89.90 | -6 | 1,941 | -0.31% |
|
| 2018/01/31 | 1 | 91.40 | 10 | 89.32 | 92.40 | -9 | 1,860 | -0.48% |
|
| 2018/01/30 | 2 | 89.40 | 0 | 0.00 | 88.80 | 2 | 1,762 | 0.11% |
|
| 2018/01/29 | 5 | 91.00 | 4 | 90.15 | 91.00 | 1 | 1,746 | 0.06% |
|
| 2018/01/26 | 1 | 91.00 | 6 | 89.80 | 89.00 | -5 | 1,681 | -0.30% |
|
| 2018/01/25 | 0 | 0.00 | 5 | 88.32 | 87.70 | -5 | 1,540 | -0.32% |
|
| 2018/01/24 | 8 | 85.69 | 14 | 86.16 | 85.10 | -6 | 1,383 | -0.43% |
|
| 2018/01/23 | 6 | 84.50 | 0 | 0.00 | 84.40 | 6 | 1,327 | 0.45% |
|
| 2018/01/19 | 3 | 80.30 | 0 | 0.00 | 80.30 | 3 | 1,263 | 0.24% |
|
| 2018/01/18 | 0 | 0.00 | 8 | 81.43 | 80.70 | -8 | 1,259 | -0.64% |
|
| 2018/01/15 | 2 | 77.60 | 0 | 0.00 | 77.30 | 2 | 1,217 | 0.16% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 79.70 | 78.70 | -1 | 1,220 | -0.08% |
|
| 2018/01/08 | 4 | 81.75 | 0 | 0.00 | 80.00 | 4 | 1,175 | 0.34% |
|
| 2018/01/05 | 1 | 80.90 | 0 | 0.00 | 80.80 | 1 | 1,143 | 0.09% |
|