券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 2 | 818.49 | 1 | 838.00 | 817.00 | 1 | 10,521 | 0.01% |
|
| 2024/05/02 | 2 | 796.50 | 4 | 803.01 | 821.00 | -2 | 10,490 | -0.02% |
|
| 2024/04/30 | 7 | 808.57 | 6 | 817.16 | 800.00 | 1 | 10,411 | 0.01% |
|
| 2024/04/29 | 5 | 828.59 | 3 | 796.00 | 796.00 | 2 | 10,405 | 0.02% |
|
| 2024/04/26 | 2 | 825.48 | 5 | 819.60 | 826.00 | -3 | 10,556 | -0.03% |
|
| 2024/04/25 | 1 | 771.04 | 9 | 787.67 | 770.00 | -8 | 10,404 | -0.08% |
|
| 2024/04/24 | 2 | 753.50 | 1 | 746.07 | 771.00 | 1 | 10,317 | 0.01% |
|
| 2024/04/23 | 11 | 710.09 | 6 | 709.67 | 701.00 | 5 | 10,331 | 0.05% |
|
| 2024/04/22 | 4 | 747.49 | 11 | 711.27 | 700.00 | -7 | 10,242 | -0.07% |
|
| 2024/04/19 | 13 | 782.83 | 10 | 781.80 | 777.00 | 3 | 10,115 | 0.03% |
|
| 2024/04/18 | 6 | 806.83 | 9 | 802.76 | 803.00 | -3 | 10,016 | -0.03% |
|
| 2024/04/17 | 6 | 785.50 | 5 | 783.99 | 799.00 | 1 | 9,910 | 0.01% |
|
| 2024/04/16 | 7 | 740.99 | 6 | 742.67 | 740.00 | 1 | 9,805 | 0.01% |
|
| 2024/04/15 | 8 | 780.38 | 7 | 798.70 | 776.00 | 1 | 9,696 | 0.01% |
|
| 2024/04/12 | 5 | 773.20 | 5 | 772.20 | 772.00 | 0 | 9,555 | 0.00% |
|
| 2024/04/11 | 7 | 788.67 | 9 | 768.11 | 757.00 | -2 | 9,445 | -0.02% |
|
| 2024/04/10 | 8 | 848.23 | 5 | 852.40 | 809.00 | 3 | 9,247 | 0.03% |
|
| 2024/04/09 | 9 | 843.79 | 10.2 | 845.81 | 865.00 | -1.2 | 9,125 | -0.01% |
|
| 2024/04/08 | 7.1 | 824.06 | 8 | 839.12 | 860.00 | -1 | 9,015 | -0.01% |
|
| 2024/04/03 | 3.1 | 735.21 | 3 | 759.73 | 796.00 | 0 | 8,955 | 0.00% |
|
| 2024/04/02 | 7 | 735.57 | 9 | 732.56 | 730.00 | -2 | 8,798 | -0.02% |
|
| 2024/04/01 | 14 | 712.79 | 18 | 708.83 | 723.00 | -4 | 8,657 | -0.05% |
|
| 2024/03/29 | 5 | 685.60 | 7 | 684.29 | 689.00 | -2 | 8,521 | -0.02% |
|
| 2024/03/28 | 6 | 669.49 | 4 | 665.00 | 659.00 | 2 | 8,401 | 0.02% |
|
| 2024/03/27 | 3 | 666.66 | 6 | 666.83 | 680.00 | -3 | 8,334 | -0.04% |
|
| 2024/03/26 | 4 | 694.23 | 5 | 658.01 | 666.00 | -1 | 8,257 | -0.01% |
|
| 2024/03/25 | 3 | 717.67 | 3 | 710.34 | 698.00 | 0 | 8,150 | 0.00% |
|
| 2024/03/22 | 5 | 709.99 | 8 | 717.00 | 702.00 | -3 | 8,129 | -0.04% |
|
| 2024/03/21 | 5 | 703.01 | 6 | 708.51 | 696.00 | -1 | 8,034 | -0.01% |
|
| 2024/03/20 | 5 | 689.98 | 4 | 681.27 | 667.00 | 1 | 7,922 | 0.01% |
|
| 2024/03/19 | 3 | 725.19 | 1 | 720.00 | 655.00 | 2 | 7,808 | 0.03% |
|
| 2024/03/18 | 3 | 704.33 | 2 | 711.47 | 724.00 | 1 | 7,651 | 0.01% |
|
| 2024/03/15 | 11 | 681.63 | 9.1 | 681.16 | 670.00 | 2 | 7,494 | 0.03% |
|
| 2024/03/14 | 4.1 | 633.07 | 18 | 635.55 | 662.00 | -13.9 | 7,251 | -0.19% |
|
| 2024/03/13 | 8 | 711.61 | 10 | 694.40 | 677.00 | -2 | 6,979 | -0.03% |
|
| 2024/03/12 | 6.1 | 663.59 | 7 | 673.43 | 690.00 | -0.9 | 6,704 | -0.01% |
|
| 2024/03/11 | 2 | 610.50 | 6 | 615.35 | 628.00 | -4 | 6,504 | -0.06% |
|
| 2024/03/08 | 10 | 594.78 | 11 | 583.73 | 571.00 | -1 | 6,374 | -0.02% |
|
| 2024/03/07 | 12 | 613.58 | 13 | 616.69 | 591.00 | -1 | 6,179 | -0.02% |
|
| 2024/03/06 | 9 | 599.00 | 10 | 602.30 | 628.00 | -1 | 5,830 | -0.02% |
|
| 2024/03/05 | 12 | 573.83 | 10 | 574.50 | 571.00 | 2 | 5,655 | 0.04% |
|
| 2024/03/04 | 10 | 574.20 | 10 | 571.90 | 572.00 | 0 | 5,561 | 0.00% |
|
| 2024/03/01 | 10 | 551.50 | 11 | 556.00 | 559.00 | -1 | 5,465 | -0.02% |
|
| 2024/02/29 | 11 | 516.68 | 11 | 521.63 | 534.00 | 0 | 5,314 | 0.00% |
|
| 2024/02/27 | 4 | 475.99 | 5 | 483.10 | 496.00 | -1 | 5,161 | -0.02% |
|
| 2024/02/26 | 7 | 459.36 | 7 | 464.71 | 470.00 | 0 | 5,072 | 0.00% |
|
| 2024/02/23 | 4 | 471.74 | 5 | 464.90 | 457.50 | -1 | 5,054 | -0.02% |
|
| 2024/02/22 | 3 | 464.83 | 8 | 468.87 | 467.00 | -5 | 5,050 | -0.10% |
|
| 2024/02/21 | 5 | 445.70 | 4 | 449.88 | 445.00 | 1 | 5,032 | 0.02% |
|
| 2024/02/20 | 6 | 440.83 | 5 | 439.80 | 447.50 | 1 | 5,035 | 0.02% |
|
| 2024/02/19 | 6 | 444.08 | 5 | 448.60 | 441.50 | 1 | 5,163 | 0.02% |
|
| 2024/02/16 | 6 | 460.32 | 1 | 468.00 | 447.00 | 5 | 5,231 | 0.10% |
|
| 2024/02/15 | 9 | 450.78 | 9 | 457.00 | 469.00 | 0 | 5,141 | 0.00% |
|
| 2024/02/05 | 5 | 431.10 | 5 | 428.80 | 426.50 | 0 | 5,021 | 0.00% |
|
| 2024/02/02 | 5 | 403.50 | 6 | 418.17 | 425.00 | -1 | 4,886 | -0.02% |
|
| 2024/02/01 | 9 | 386.22 | 8.1 | 387.88 | 386.50 | 0.9 | 4,795 | 0.02% |
|
| 2024/01/31 | 4 | 382.25 | 4 | 379.88 | 376.50 | 0 | 4,829 | 0.00% |
|
| 2024/01/30 | 5 | 385.20 | 9 | 389.89 | 392.50 | -4 | 4,771 | -0.08% |
|
| 2024/01/26 | 1 | 359.50 | 1 | 363.50 | 356.00 | 0 | 4,441 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 381.00 | 370.00 | -1 | 4,442 | -0.02% |
|
| 2024/01/24 | 4 | 373.50 | 3 | 372.67 | 372.00 | 1 | 4,416 | 0.02% |
|
| 2024/01/23 | 9 | 382.94 | 4 | 378.63 | 375.00 | 5 | 4,437 | 0.11% |
|
| 2024/01/22 | 18 | 367.19 | 17.1 | 371.67 | 386.00 | 0.9 | 4,404 | 0.02% |
|
| 2024/01/19 | 4 | 350.88 | 6 | 354.17 | 357.50 | -2 | 4,275 | -0.05% |
|
| 2024/01/18 | 2 | 344.50 | 2 | 346.00 | 348.00 | 0 | 4,251 | 0.00% |
|
| 2024/01/17 | 4 | 342.63 | 3 | 347.50 | 342.00 | 1 | 4,253 | 0.02% |
|
| 2024/01/16 | 2 | 334.00 | 2 | 338.50 | 338.50 | 0 | 4,244 | 0.00% |
|
| 2024/01/15 | 2 | 331.00 | 2.1 | 335.94 | 336.00 | -0.1 | 4,248 | 0.00% |
|
| 2024/01/12 | 0 | 333.50 | 0 | 0.00 | 333.00 | 0 | 4,300 | 0.00% |
|
| 2024/01/11 | 0.1 | 322.10 | 2 | 328.25 | 331.50 | -1.9 | 4,306 | -0.04% |
|
| 2024/01/09 | 1 | 321.50 | 0 | 0.00 | 318.50 | 1 | 4,407 | 0.02% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 326.50 | 324.50 | -1 | 4,429 | -0.02% |
|
| 2024/01/05 | 3 | 324.50 | 0 | 0.00 | 323.00 | 3 | 4,474 | 0.07% |
|
| 2024/01/04 | 4 | 334.50 | 4 | 330.38 | 332.00 | 0 | 4,496 | 0.00% |
|
| 2024/01/03 | 4 | 342.88 | 4 | 344.00 | 337.50 | 0 | 4,532 | 0.00% |
|
| 2024/01/02 | 3 | 347.50 | 3 | 346.17 | 344.50 | 0 | 4,576 | 0.00% |
|
| 2023/12/29 | 15 | 351.27 | 15 | 354.33 | 352.50 | 0 | 4,609 | 0.00% |
|
| 2023/12/28 | 1 | 348.00 | 2 | 349.25 | 347.00 | -1 | 4,574 | -0.02% |
|
| 2023/12/27 | 1 | 340.00 | 2 | 347.25 | 350.50 | -1 | 4,624 | -0.02% |
|
| 2023/12/26 | 6 | 343.67 | 4 | 343.50 | 343.50 | 2 | 4,687 | 0.04% |
|
| 2023/12/22 | 2 | 346.25 | 1 | 341.00 | 339.00 | 1 | 4,867 | 0.02% |
|
| 2023/12/21 | 3 | 339.00 | 3 | 341.33 | 343.00 | 0 | 4,968 | 0.00% |
|
| 2023/12/20 | 1 | 341.00 | 3 | 341.17 | 342.50 | -2 | 5,036 | -0.04% |
|
| 2023/12/19 | 11 | 338.50 | 7 | 336.43 | 335.50 | 4 | 5,124 | 0.08% |
|
| 2023/12/18 | 2 | 339.25 | 3 | 337.00 | 342.50 | -1 | 5,184 | -0.02% |
|
| 2023/12/15 | 3 | 335.83 | 3 | 333.17 | 332.50 | 0 | 5,294 | 0.00% |
|
| 2023/12/14 | 6 | 343.08 | 3 | 341.17 | 339.00 | 3 | 5,393 | 0.06% |
|
| 2023/12/13 | 3 | 342.67 | 6 | 340.00 | 339.00 | -3 | 5,518 | -0.05% |
|
| 2023/12/12 | 2 | 349.00 | 2 | 343.00 | 343.00 | 0 | 5,646 | 0.00% |
|
| 2023/12/11 | 3 | 347.67 | 3 | 342.67 | 343.00 | 0 | 5,828 | 0.00% |
|
| 2023/12/08 | 3.1 | 346.03 | 3 | 342.00 | 341.00 | 0.1 | 5,891 | 0.00% |
|
| 2023/12/07 | 5 | 347.50 | 5 | 349.20 | 346.00 | 0 | 5,949 | 0.00% |
|
| 2023/12/06 | 5 | 349.00 | 5 | 349.80 | 349.00 | 0 | 6,029 | 0.00% |
|
| 2023/12/05 | 2 | 345.50 | 2 | 340.50 | 340.50 | 0 | 6,176 | 0.00% |
|
| 2023/12/04 | 3 | 355.50 | 4 | 349.13 | 346.00 | -1 | 6,284 | -0.02% |
|
| 2023/12/01 | 2 | 362.00 | 2 | 356.50 | 356.50 | 0 | 6,467 | 0.00% |
|
| 2023/11/30 | 2 | 363.50 | 2 | 366.00 | 366.00 | 0 | 6,629 | 0.00% |
|
| 2023/11/29 | 4 | 359.88 | 5 | 362.00 | 363.00 | -1 | 6,739 | -0.01% |
|
| 2023/11/28 | 5 | 355.90 | 4 | 353.75 | 362.00 | 1 | 6,763 | 0.01% |
|
| 2023/11/27 | 1 | 357.00 | 0 | 0.00 | 350.00 | 1 | 6,769 | 0.01% |
|
| 2023/11/24 | 2 | 371.50 | 2 | 370.50 | 370.50 | 0 | 6,746 | 0.00% |
|
| 2023/11/22 | 3 | 381.50 | 3 | 379.67 | 379.50 | 0 | 6,703 | 0.00% |
|
| 2023/11/21 | 4 | 378.25 | 5 | 377.80 | 386.50 | -1 | 6,736 | -0.01% |
|
| 2023/11/20 | 15 | 353.93 | 16 | 360.59 | 376.00 | -1 | 6,861 | -0.01% |
|
| 2023/11/17 | 6 | 346.17 | 4 | 347.13 | 350.00 | 2 | 6,775 | 0.03% |
|
| 2023/11/16 | 4 | 340.00 | 4.2 | 342.38 | 347.50 | -0.2 | 6,796 | 0.00% |
|
| 2023/11/15 | 9 | 339.89 | 6 | 340.58 | 333.00 | 3 | 6,740 | 0.04% |
|
| 2023/11/14 | 4 | 330.50 | 5 | 334.00 | 336.00 | -1 | 6,785 | -0.01% |
|
| 2023/11/13 | 4 | 331.12 | 4 | 330.13 | 331.00 | 0 | 6,885 | 0.00% |
|
| 2023/11/10 | 2 | 328.25 | 2 | 331.25 | 330.00 | 0 | 6,911 | 0.00% |
|
| 2023/11/09 | 4 | 331.00 | 4 | 331.88 | 334.00 | 0 | 6,959 | 0.00% |
|
| 2023/11/08 | 12 | 330.17 | 12 | 326.75 | 330.00 | 0 | 6,941 | 0.00% |
|
| 2023/11/07 | 1 | 310.50 | 1.1 | 312.00 | 316.50 | -0.1 | 6,835 | 0.00% |
|
| 2023/11/06 | 2 | 303.00 | 2.2 | 306.27 | 313.00 | -0.2 | 6,946 | 0.00% |
|
| 2023/11/03 | 3 | 297.50 | 4 | 297.50 | 297.00 | -1 | 7,100 | -0.01% |
|
| 2023/11/02 | 3 | 295.33 | 3 | 295.64 | 297.50 | 0 | 7,387 | 0.00% |
|
| 2023/11/01 | 3 | 282.17 | 8 | 284.81 | 283.50 | -5 | 7,517 | -0.07% |
|
| 2023/10/31 | 11.1 | 298.60 | 4 | 292.27 | 284.50 | 7.1 | 7,648 | 0.09% |
|
| 2023/10/30 | 8 | 297.43 | 5 | 299.40 | 297.50 | 3 | 7,790 | 0.04% |
|
| 2023/10/27 | 5.1 | 301.97 | 5 | 299.50 | 297.00 | 0.1 | 7,908 | 0.00% |
|
| 2023/10/26 | 6.1 | 310.39 | 4 | 310.00 | 309.00 | 2.1 | 8,293 | 0.03% |
|
| 2023/10/25 | 1 | 311.00 | 1.1 | 315.95 | 314.00 | -0.1 | 8,352 | 0.00% |
|
| 2023/10/24 | 6 | 305.17 | 7 | 308.86 | 312.00 | -1 | 8,414 | -0.01% |
|
| 2023/10/23 | 5 | 306.50 | 4.2 | 301.36 | 300.50 | 0.8 | 8,413 | 0.01% |
|
| 2023/10/20 | 9.3 | 306.35 | 6 | 306.75 | 310.00 | 3.3 | 8,668 | 0.04% |
|
| 2023/10/19 | 2.1 | 299.76 | 2 | 302.75 | 308.50 | 0.1 | 8,905 | 0.00% |
|
| 2023/10/18 | 5 | 298.90 | 4 | 298.88 | 298.50 | 1 | 9,100 | 0.01% |
|
| 2023/10/17 | 6 | 320.50 | 6 | 314.17 | 310.50 | 0 | 9,134 | 0.00% |
|
| 2023/10/16 | 11 | 313.14 | 11 | 317.45 | 320.50 | 0 | 9,131 | 0.00% |
|
| 2023/10/13 | 3 | 326.17 | 3 | 319.00 | 317.50 | 0 | 9,165 | 0.00% |
|
| 2023/10/12 | 3 | 325.50 | 3 | 324.67 | 330.00 | 0 | 9,150 | 0.00% |
|
| 2023/10/11 | 4 | 328.63 | 4 | 322.25 | 318.00 | 0 | 9,180 | 0.00% |
|
| 2023/10/06 | 3 | 329.83 | 3 | 326.00 | 326.00 | 0 | 9,272 | 0.00% |
|
| 2023/10/05 | 2 | 328.75 | 2 | 331.50 | 331.00 | 0 | 9,353 | 0.00% |
|
| 2023/10/04 | 5.1 | 316.80 | 1 | 315.00 | 321.00 | 4.1 | 9,347 | 0.04% |
|
| 2023/10/03 | 9 | 327.89 | 3 | 329.83 | 322.50 | 6 | 9,362 | 0.06% |
|
| 2023/10/02 | 7 | 328.29 | 4 | 331.50 | 330.00 | 3 | 9,380 | 0.03% |
|
| 2023/09/28 | 10 | 320.90 | 6 | 320.58 | 319.00 | 4 | 9,358 | 0.04% |
|
| 2023/09/27 | 5 | 316.30 | 5 | 316.80 | 318.00 | 0 | 9,285 | 0.00% |
|
| 2023/09/26 | 14 | 320.00 | 9 | 318.06 | 315.50 | 5 | 9,325 | 0.05% |
|
| 2023/09/25 | 8 | 311.81 | 8.1 | 311.66 | 312.50 | -0.1 | 9,206 | 0.00% |
|
| 2023/09/22 | 5.1 | 307.25 | 5 | 307.40 | 310.00 | 0.1 | 9,217 | 0.00% |
|
| 2023/09/21 | 7 | 302.93 | 6 | 299.92 | 308.50 | 1 | 9,109 | 0.01% |
|
| 2023/09/20 | 6 | 308.67 | 10 | 314.35 | 302.50 | -4 | 9,014 | -0.04% |
|
| 2023/09/19 | 7 | 310.29 | 3 | 313.33 | 309.00 | 4 | 8,987 | 0.04% |
|
| 2023/09/18 | 3 | 323.83 | 4 | 314.88 | 311.00 | -1 | 8,904 | -0.01% |
|
| 2023/09/15 | 6 | 340.42 | 6 | 341.92 | 344.00 | 0 | 8,798 | 0.00% |
|
| 2023/09/14 | 6 | 337.58 | 13 | 331.35 | 343.00 | -7 | 8,747 | -0.08% |
|
| 2023/09/13 | 2 | 312.50 | 3 | 311.50 | 317.50 | -1 | 8,606 | -0.01% |
|
| 2023/09/12 | 5 | 318.10 | 2 | 316.50 | 309.50 | 3 | 8,622 | 0.03% |
|
| 2023/09/11 | 7.1 | 316.17 | 2 | 312.00 | 314.00 | 5.1 | 8,627 | 0.06% |
|
| 2023/09/08 | 13 | 332.92 | 18 | 337.53 | 326.50 | -5 | 8,549 | -0.06% |
|
| 2023/09/07 | 10 | 332.90 | 8 | 334.50 | 340.00 | 2 | 8,477 | 0.02% |
|
| 2023/09/06 | 7 | 321.36 | 10 | 325.20 | 336.00 | -3 | 8,392 | -0.04% |
|
| 2023/09/05 | 4 | 305.00 | 6 | 309.75 | 320.00 | -2 | 8,294 | -0.02% |
|
| 2023/09/04 | 6.1 | 296.89 | 10.2 | 298.08 | 306.00 | -4.1 | 8,180 | -0.05% |
|
| 2023/09/01 | 1 | 289.50 | 1 | 287.00 | 287.00 | 0 | 8,142 | 0.00% |
|
| 2023/08/31 | 3 | 280.17 | 3 | 279.83 | 286.00 | 0 | 8,224 | 0.00% |
|
| 2023/08/30 | 8 | 286.94 | 4 | 285.50 | 283.50 | 4 | 8,329 | 0.05% |
|
| 2023/08/29 | 4.1 | 289.16 | 4 | 286.50 | 285.00 | 0.1 | 8,547 | 0.00% |
|
| 2023/08/28 | 4 | 290.74 | 4 | 286.88 | 286.50 | 0 | 8,552 | 0.00% |
|
| 2023/08/25 | 3 | 299.15 | 7 | 297.93 | 294.50 | -4 | 8,532 | -0.05% |
|
| 2023/08/24 | 15 | 313.80 | 17 | 315.85 | 308.50 | -2 | 8,511 | -0.02% |
|
| 2023/08/23 | 10 | 306.80 | 15 | 306.60 | 305.00 | -5 | 8,381 | -0.06% |
|
| 2023/08/22 | 17 | 313.00 | 17 | 308.26 | 309.00 | 0 | 8,528 | 0.00% |
|
| 2023/08/21 | 7 | 308.86 | 6 | 306.92 | 307.00 | 1 | 8,646 | 0.01% |
|
| 2023/08/18 | 20 | 313.05 | 10 | 305.80 | 302.00 | 10 | 8,549 | 0.12% |
|
| 2023/08/17 | 12 | 299.38 | 13 | 305.65 | 312.50 | -1 | 8,447 | -0.01% |
|
| 2023/08/16 | 9 | 286.72 | 11.2 | 288.35 | 294.00 | -2.2 | 8,366 | -0.03% |
|
| 2023/08/15 | 4 | 284.38 | 5 | 285.20 | 284.00 | -1 | 8,430 | -0.01% |
|
| 2023/08/14 | 8 | 277.00 | 8 | 276.81 | 275.00 | 0 | 8,459 | 0.00% |
|
| 2023/08/11 | 4 | 277.63 | 4 | 275.88 | 277.50 | 0 | 8,515 | 0.00% |
|
| 2023/08/10 | 8.1 | 280.37 | 6 | 280.17 | 273.00 | 2.1 | 8,514 | 0.03% |
|
| 2023/08/09 | 17 | 306.02 | 11 | 303.86 | 298.00 | 6 | 8,517 | 0.07% |
|
| 2023/08/08 | 12 | 304.83 | 19 | 305.82 | 311.50 | -7 | 8,360 | -0.08% |
|
| 2023/08/07 | 5 | 287.80 | 17.4 | 290.35 | 299.00 | -12.4 | 8,127 | -0.15% |
|
| 2023/08/04 | 15 | 263.67 | 10 | 266.45 | 272.00 | 5 | 8,034 | 0.06% |
|
| 2023/08/02 | 9.2 | 270.86 | 9 | 263.39 | 257.50 | 0.2 | 8,062 | 0.00% |
|
| 2023/08/01 | 4.1 | 283.67 | 4 | 287.63 | 280.00 | 0.1 | 8,060 | 0.00% |
|
| 2023/07/31 | 28.1 | 318.13 | 26 | 325.58 | 288.50 | 2.1 | 8,114 | 0.03% |
|
| 2023/07/28 | 5 | 305.50 | 5 | 303.40 | 312.50 | 0 | 7,714 | 0.00% |
|
| 2023/07/27 | 6 | 312.00 | 4 | 314.25 | 304.00 | 2 | 7,707 | 0.03% |
|
| 2023/07/26 | 2 | 303.50 | 5 | 306.40 | 307.00 | -3 | 7,676 | -0.04% |
|
| 2023/07/25 | 31 | 326.71 | 19 | 322.26 | 305.00 | 12 | 7,744 | 0.15% |
|
| 2023/07/24 | 16 | 321.16 | 12.1 | 324.15 | 338.00 | 3.9 | 7,613 | 0.05% |
|
| 2023/07/21 | 11 | 301.27 | 12 | 302.88 | 307.50 | -1 | 7,361 | -0.01% |
|
| 2023/07/20 | 3 | 292.67 | 2 | 286.75 | 288.00 | 1 | 7,198 | 0.01% |
|
| 2023/07/19 | 5 | 292.30 | 6 | 284.00 | 283.50 | -1 | 7,122 | -0.01% |
|
| 2023/07/18 | 5 | 296.60 | 6 | 294.33 | 293.00 | -1 | 7,143 | -0.01% |
|
| 2023/07/17 | 1 | 293.50 | 1 | 296.50 | 295.50 | 0 | 7,117 | 0.00% |
|
| 2023/07/14 | 3 | 297.33 | 4 | 298.38 | 300.00 | -1 | 7,105 | -0.01% |
|
| 2023/07/13 | 5.1 | 308.77 | 7 | 310.64 | 297.00 | -1.9 | 7,188 | -0.03% |
|
| 2023/07/12 | 4 | 295.38 | 8 | 285.00 | 296.50 | -4 | 7,056 | -0.06% |
|
| 2023/07/11 | 2 | 280.00 | 3 | 283.50 | 278.50 | -1 | 6,952 | -0.01% |
|
| 2023/07/10 | 3 | 279.00 | 3 | 288.00 | 278.50 | 0 | 6,933 | 0.00% |
|
| 2023/07/07 | 3 | 296.50 | 3 | 291.33 | 282.00 | 0 | 6,950 | 0.00% |
|
| 2023/07/06 | 3 | 305.67 | 2 | 303.00 | 296.50 | 1 | 7,025 | 0.01% |
|
| 2023/07/05 | 6 | 319.42 | 5 | 317.30 | 314.50 | 1 | 7,083 | 0.01% |
|
| 2023/07/04 | 3 | 325.33 | 0 | 0.00 | 323.50 | 3 | 7,113 | 0.04% |
|
| 2023/07/03 | 5 | 317.20 | 0 | 319.50 | 319.50 | 5 | 7,094 | 0.07% |
|
| 2023/06/30 | 3 | 281.50 | 11.1 | 287.72 | 297.00 | -8.1 | 7,073 | -0.11% |
|
| 2023/06/28 | 6 | 280.75 | 1 | 275.00 | 275.00 | 5 | 7,299 | 0.07% |
|
| 2023/06/27 | 12 | 287.63 | 8 | 278.50 | 276.50 | 4 | 7,409 | 0.05% |
|
| 2023/06/26 | 1 | 295.00 | 3 | 293.50 | 296.00 | -2 | 7,420 | -0.03% |
|
| 2023/06/21 | 2 | 292.25 | 1 | 295.50 | 292.50 | 1 | 7,421 | 0.01% |
|
| 2023/06/20 | 3 | 296.00 | 5 | 294.90 | 294.50 | -2 | 7,438 | -0.03% |
|
| 2023/06/19 | 7 | 285.29 | 11 | 287.23 | 286.50 | -4 | 7,596 | -0.05% |
|
| 2023/06/16 | 7 | 295.79 | 6 | 300.67 | 291.50 | 1 | 7,634 | 0.01% |
|
| 2023/06/15 | 5 | 294.90 | 12 | 298.38 | 300.50 | -7 | 7,574 | -0.09% |
|
| 2023/06/14 | 5 | 291.60 | 11 | 294.05 | 291.00 | -6 | 7,464 | -0.08% |
|
| 2023/06/13 | 7 | 295.07 | 12 | 295.25 | 295.00 | -5 | 7,416 | -0.07% |
|
| 2023/06/12 | 6 | 293.00 | 3 | 291.50 | 291.00 | 3 | 7,295 | 0.04% |
|
| 2023/06/09 | 16 | 295.94 | 2 | 289.50 | 298.50 | 14 | 7,232 | 0.19% |
|
| 2023/06/08 | 3 | 287.50 | 8 | 288.38 | 286.00 | -5 | 7,114 | -0.07% |
|
| 2023/06/07 | 10 | 290.15 | 13 | 291.50 | 295.00 | -3 | 7,039 | -0.04% |
|
| 2023/06/06 | 12 | 278.13 | 5 | 287.60 | 285.00 | 7 | 6,961 | 0.10% |
|
| 2023/06/05 | 3.1 | 280.35 | 2 | 278.75 | 280.00 | 1.1 | 6,833 | 0.02% |
|
| 2023/06/02 | 3 | 285.50 | 8 | 285.13 | 285.50 | -5 | 6,687 | -0.07% |
|
| 2023/06/01 | 5 | 269.70 | 4 | 270.00 | 269.00 | 1 | 6,453 | 0.02% |
|
| 2023/05/31 | 8 | 271.06 | 6 | 273.50 | 270.00 | 2 | 6,407 | 0.03% |
|
| 2023/05/30 | 6 | 268.67 | 6 | 271.08 | 271.50 | 0 | 6,360 | 0.00% |
|
| 2023/05/29 | 7 | 276.50 | 3 | 276.67 | 273.50 | 4 | 6,295 | 0.06% |
|
| 2023/05/26 | 7 | 275.00 | 9 | 277.39 | 279.00 | -2 | 6,199 | -0.03% |
|
| 2023/05/25 | 6 | 265.42 | 3 | 268.50 | 274.00 | 3 | 5,998 | 0.05% |
|
| 2023/05/24 | 1 | 249.00 | 1 | 252.00 | 252.00 | 0 | 5,802 | 0.00% |
|
| 2023/05/23 | 11 | 252.09 | 4 | 250.25 | 249.00 | 7 | 5,767 | 0.12% |
|
| 2023/05/22 | 5 | 257.30 | 3 | 255.00 | 252.50 | 2 | 5,704 | 0.04% |
|
| 2023/05/19 | 5 | 256.00 | 5 | 256.90 | 262.50 | 0 | 5,627 | 0.00% |
|
| 2023/05/18 | 2 | 251.25 | 2 | 252.25 | 258.00 | 0 | 5,509 | 0.00% |
|
| 2023/05/17 | 3 | 245.50 | 3 | 246.83 | 248.50 | 0 | 5,441 | 0.00% |
|
| 2023/05/16 | 3 | 233.50 | 9 | 234.50 | 238.00 | -6 | 5,372 | -0.11% |
|
| 2023/05/15 | 10 | 238.45 | 11 | 231.64 | 231.50 | -1 | 5,272 | -0.02% |
|
| 2023/05/12 | 4 | 244.88 | 4 | 247.63 | 248.50 | 0 | 5,121 | 0.00% |
|
| 2023/05/11 | 8 | 249.63 | 4 | 249.88 | 247.00 | 4 | 5,028 | 0.08% |
|
| 2023/05/10 | 8 | 249.38 | 5 | 251.50 | 251.00 | 3 | 4,957 | 0.06% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 252.00 | 255.50 | -2 | 4,880 | -0.04% |
|
| 2023/05/08 | 4 | 250.63 | 11 | 245.14 | 250.00 | -7 | 4,692 | -0.15% |
|
| 2023/05/05 | 10 | 243.30 | 8 | 241.75 | 240.50 | 2 | 4,491 | 0.04% |
|
| 2023/05/04 | 5 | 239.80 | 2 | 239.25 | 235.50 | 3 | 4,259 | 0.07% |
|
| 2023/05/03 | 6 | 244.83 | 8 | 237.75 | 233.50 | -2 | 4,119 | -0.05% |
|
| 2023/05/02 | 2 | 250.00 | 1 | 250.50 | 249.00 | 1 | 4,015 | 0.02% |
|
| 2023/04/28 | 12 | 248.21 | 13 | 248.46 | 248.00 | -1 | 3,927 | -0.03% |
|
| 2023/04/27 | 10 | 242.75 | 4 | 238.13 | 249.00 | 6 | 3,765 | 0.16% |
|
| 2023/04/26 | 1 | 227.00 | 1 | 227.50 | 229.00 | 0 | 3,599 | 0.00% |
|
| 2023/04/25 | 3 | 232.00 | 3 | 230.17 | 226.50 | 0 | 3,537 | 0.00% |
|
| 2023/04/24 | 1 | 237.00 | 1 | 235.00 | 237.00 | 0 | 3,459 | 0.00% |
|
| 2023/04/21 | 2 | 235.50 | 3 | 228.67 | 231.50 | -1 | 3,416 | -0.03% |
|
| 2023/04/20 | 3 | 239.67 | 2 | 241.00 | 239.00 | 1 | 3,318 | 0.03% |
|
| 2023/04/19 | 3 | 248.00 | 3 | 244.67 | 243.00 | 0 | 3,255 | 0.00% |
|
| 2023/04/18 | 10 | 247.15 | 10 | 247.80 | 249.00 | 0 | 3,217 | 0.00% |
|
| 2023/04/17 | 4 | 250.38 | 5 | 250.20 | 251.00 | -1 | 3,050 | -0.03% |
|
| 2023/04/14 | 4 | 249.38 | 5 | 250.60 | 247.50 | -1 | 3,005 | -0.03% |
|
| 2023/04/13 | 2 | 249.00 | 3 | 248.50 | 249.00 | -1 | 2,949 | -0.03% |
|
| 2023/04/12 | 4 | 252.38 | 4 | 254.00 | 254.50 | 0 | 2,866 | 0.00% |
|
| 2023/04/11 | 6 | 245.08 | 9 | 248.89 | 250.00 | -3 | 2,760 | -0.11% |
|
| 2023/04/10 | 7 | 233.64 | 5 | 232.30 | 245.00 | 2 | 2,591 | 0.08% |
|
| 2023/04/07 | 12 | 225.79 | 13 | 227.04 | 230.00 | -1 | 2,418 | -0.04% |
|
| 2023/04/06 | 5 | 221.40 | 11 | 225.86 | 226.00 | -6 | 2,317 | -0.26% |
|
| 2023/03/31 | 9 | 220.11 | 7 | 217.93 | 220.50 | 2 | 2,209 | 0.09% |
|
| 2023/03/29 | 2 | 220.25 | 3.1 | 220.43 | 216.00 | -1.1 | 2,063 | -0.05% |
|
| 2023/03/28 | 13 | 211.92 | 18 | 211.69 | 209.00 | -5 | 1,846 | -0.27% |
|
| 2023/03/27 | 6 | 199.92 | 1 | 213.50 | 213.50 | 5 | 1,714 | 0.29% |
|
| 2023/03/24 | 2 | 190.50 | 2 | 193.25 | 194.50 | 0 | 1,618 | 0.00% |
|
| 2023/03/23 | 3 | 191.17 | 3 | 191.67 | 192.00 | 0 | 1,607 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 187.63 | 192.00 | -3 | 1,608 | -0.19% |
|
| 2023/03/21 | 4.1 | 170.92 | 8.1 | 175.42 | 178.50 | -4 | 1,387 | -0.29% |
|
| 2023/03/20 | 2 | 165.75 | 2 | 168.00 | 168.50 | 0 | 1,293 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 0 | 155.50 | 156.00 | 0 | 1,262 | 0.00% |
|
| 2023/03/10 | 1 | 160.00 | 1 | 159.50 | 159.50 | 0 | 1,339 | 0.00% |
|
| 2023/03/09 | 0 | 165.00 | 0 | 0.00 | 163.50 | 0 | 1,371 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 167.50 | 167.50 | -1 | 1,386 | -0.07% |
|
| 2023/03/06 | 1 | 164.50 | 0 | 0.00 | 165.50 | 1 | 1,401 | 0.07% |
|
| 2023/03/02 | 1 | 160.03 | 1 | 160.50 | 160.00 | 0 | 1,450 | 0.00% |
|
| 2023/03/01 | 1 | 160.00 | 0 | 0.00 | 162.00 | 1 | 1,499 | 0.07% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 1,553 | -0.06% |
|
| 2023/02/23 | 1 | 158.50 | 0 | 0.00 | 159.00 | 1 | 1,589 | 0.06% |
|
| 2023/02/22 | 1 | 160.00 | 0 | 0.00 | 159.00 | 1 | 1,616 | 0.06% |
|
| 2023/02/20 | 1 | 171.00 | 0 | 0.00 | 168.00 | 1 | 1,602 | 0.06% |
|
| 2023/02/17 | 1 | 170.50 | 1 | 168.50 | 170.50 | 0 | 1,612 | 0.00% |
|
| 2023/02/16 | 1 | 167.50 | 1 | 170.50 | 170.50 | 0 | 1,622 | 0.00% |
|
| 2023/02/10 | 1 | 159.00 | 1 | 161.00 | 157.50 | 0 | 1,527 | 0.00% |
|
| 2023/02/09 | 3 | 161.83 | 2 | 165.00 | 161.00 | 1 | 1,547 | 0.06% |
|
| 2023/02/06 | 1 | 162.50 | 3 | 160.33 | 163.00 | -2 | 1,518 | -0.13% |
|
| 2023/02/01 | 1 | 157.50 | 1 | 158.00 | 158.00 | 0 | 1,513 | 0.00% |
|
| 2023/01/31 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 1,510 | 0.07% |
|
| 2023/01/17 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 1,507 | 0.07% |
|
| 2023/01/12 | 1 | 153.50 | 1 | 150.50 | 150.50 | 0 | 1,539 | 0.00% |
|
| 2023/01/11 | 1 | 153.50 | 1.1 | 153.99 | 153.50 | -0.1 | 1,554 | 0.00% |
|
| 2023/01/10 | 1 | 154.00 | 9 | 153.11 | 153.50 | -8 | 1,577 | -0.51% |
|
| 2023/01/09 | 1 | 151.50 | 2 | 153.50 | 153.50 | -1 | 1,602 | -0.06% |
|
| 2023/01/06 | 0 | 149.50 | 0 | 0.00 | 149.50 | 0 | 1,612 | 0.00% |
|
| 2023/01/05 | 8 | 153.50 | 1 | 150.50 | 150.50 | 7 | 1,630 | 0.43% |
|
| 2023/01/04 | 0 | 0.00 | 7 | 150.79 | 150.00 | -7 | 1,665 | -0.42% |
|
| 2023/01/03 | 0 | 152.00 | 0 | 0.00 | 152.00 | 0 | 1,751 | 0.00% |
|
| 2022/12/30 | 2 | 148.75 | 2 | 148.00 | 148.00 | 0 | 1,786 | 0.00% |
|
| 2022/12/29 | 1 | 143.00 | 1 | 144.50 | 147.50 | 0 | 1,851 | 0.00% |
|
| 2022/12/28 | 1 | 144.50 | 1 | 147.00 | 145.00 | 0 | 1,900 | 0.00% |
|
| 2022/12/27 | 1 | 151.00 | 1 | 149.50 | 149.50 | 0 | 1,972 | 0.00% |
|
| 2022/12/26 | 5 | 148.50 | 1 | 148.50 | 148.50 | 4 | 2,003 | 0.20% |
|
| 2022/12/23 | 1 | 148.50 | 1 | 149.50 | 151.00 | 0 | 2,030 | 0.00% |
|
| 2022/12/22 | 1 | 152.49 | 1 | 152.00 | 152.00 | 0 | 2,055 | 0.00% |
|
| 2022/12/21 | 1 | 150.00 | 1 | 147.00 | 147.00 | 0 | 2,091 | 0.00% |
|
| 2022/12/20 | 2 | 153.00 | 2 | 151.00 | 147.50 | 0 | 2,112 | 0.00% |
|
| 2022/12/16 | 2 | 161.75 | 0 | 0.00 | 158.50 | 2 | 2,141 | 0.09% |
|
| 2022/12/15 | 3 | 163.83 | 4 | 166.38 | 167.00 | -1 | 2,125 | -0.05% |
|
| 2022/12/14 | 1 | 159.00 | 2 | 162.50 | 163.50 | -1 | 2,132 | -0.05% |
|
| 2022/12/13 | 1 | 156.00 | 1 | 157.00 | 156.50 | 0 | 2,135 | 0.00% |
|
| 2022/12/12 | 2 | 154.25 | 2 | 154.00 | 154.00 | 0 | 2,117 | 0.00% |
|
| 2022/12/09 | 1 | 157.00 | 4 | 156.75 | 158.50 | -3 | 2,122 | -0.14% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 154.33 | 157.00 | -3 | 2,143 | -0.14% |
|
| 2022/12/07 | 1 | 153.00 | 1 | 155.00 | 152.50 | 0 | 2,183 | 0.00% |
|
| 2022/12/06 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 2,173 | 0.05% |
|
| 2022/12/05 | 2 | 160.50 | 6 | 159.25 | 159.00 | -4 | 2,206 | -0.18% |
|
| 2022/12/02 | 1 | 157.50 | 0 | 0.00 | 156.50 | 1 | 2,192 | 0.05% |
|
| 2022/12/01 | 1 | 157.50 | 1 | 158.00 | 158.00 | 0 | 2,189 | 0.00% |
|
| 2022/11/30 | 1 | 156.00 | 1 | 153.50 | 155.50 | 0 | 2,181 | 0.00% |
|
| 2022/11/29 | 12 | 151.33 | 2 | 151.00 | 150.00 | 10 | 2,181 | 0.46% |
|
| 2022/11/25 | 1 | 155.50 | 1 | 157.50 | 152.50 | 0 | 2,222 | 0.00% |
|
| 2022/11/24 | 1 | 153.50 | 3 | 153.00 | 153.00 | -2 | 2,179 | -0.09% |
|
| 2022/11/23 | 2 | 151.25 | 9 | 151.33 | 152.00 | -7 | 2,156 | -0.32% |
|
| 2022/11/22 | 1 | 150.50 | 2 | 152.25 | 152.50 | -1 | 2,134 | -0.05% |
|
| 2022/11/17 | 1 | 140.50 | 2 | 143.50 | 143.50 | -1 | 2,052 | -0.05% |
|
| 2022/11/15 | 2 | 138.00 | 0 | 0.00 | 141.50 | 2 | 2,105 | 0.10% |
|
| 2022/11/14 | 1 | 136.00 | 0 | 0.00 | 136.50 | 1 | 2,119 | 0.05% |
|
| 2022/11/11 | 7 | 139.93 | 0 | 0.00 | 139.00 | 7 | 2,147 | 0.33% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 133.00 | 135.00 | -1 | 2,209 | -0.05% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 133.00 | 130.50 | -1 | 2,253 | -0.04% |
|
| 2022/11/07 | 1 | 132.50 | 0 | 0.00 | 131.00 | 1 | 2,295 | 0.04% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 126.50 | 127.00 | -1 | 2,437 | -0.04% |
|
| 2022/11/02 | 1 | 127.50 | 0 | 0.00 | 126.00 | 1 | 2,483 | 0.04% |
|
| 2022/11/01 | 0 | 0.00 | 5 | 122.80 | 124.00 | -5 | 2,567 | -0.19% |
|
| 2022/10/31 | 0 | 0.00 | 8 | 119.88 | 120.00 | -8 | 2,689 | -0.30% |
|
| 2022/10/28 | 1 | 118.50 | 0 | 0.00 | 117.00 | 1 | 2,821 | 0.04% |
|
| 2022/10/27 | 1 | 120.50 | 1 | 121.50 | 122.00 | 0 | 2,878 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 2,916 | -0.03% |
|
| 2022/10/24 | 1 | 119.00 | 1 | 121.50 | 119.00 | 0 | 2,940 | 0.00% |
|
| 2022/10/21 | 1 | 120.00 | 1 | 117.50 | 117.50 | 0 | 3,018 | 0.00% |
|
| 2022/10/19 | 2 | 123.00 | 2 | 125.25 | 122.00 | 0 | 3,061 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 122.25 | 122.00 | -2 | 3,099 | -0.06% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 117.00 | 118.00 | -1 | 3,126 | -0.03% |
|
| 2022/10/14 | 1 | 121.50 | 0 | 0.00 | 120.00 | 1 | 3,154 | 0.03% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 121.00 | 117.00 | -1 | 3,177 | -0.03% |
|
| 2022/10/12 | 2 | 119.50 | 2 | 122.00 | 122.00 | 0 | 3,179 | 0.00% |
|
| 2022/10/11 | 2 | 126.25 | 1 | 121.00 | 120.50 | 1 | 3,191 | 0.03% |
|
| 2022/10/06 | 13 | 137.15 | 1 | 136.00 | 137.00 | 12 | 3,213 | 0.37% |
|
| 2022/10/05 | 3 | 143.67 | 2 | 145.25 | 144.00 | 1 | 3,183 | 0.03% |
|
| 2022/10/04 | 8 | 136.94 | 8 | 141.56 | 142.50 | 0 | 3,175 | 0.00% |
|
| 2022/10/03 | 1 | 144.00 | 0 | 0.00 | 139.50 | 1 | 3,163 | 0.03% |
|
| 2022/09/30 | 0 | 0.00 | 4 | 140.00 | 142.00 | -4 | 3,316 | -0.12% |
|
| 2022/09/29 | 4 | 136.50 | 4 | 140.00 | 137.00 | 0 | 3,532 | 0.00% |
|
| 2022/09/23 | 0.1 | 159.00 | 0 | 0.00 | 157.50 | 0.1 | 3,654 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 164.00 | 163.50 | -1 | 3,656 | -0.03% |
|
| 2022/09/21 | 4 | 161.00 | 0 | 0.00 | 161.50 | 4 | 3,653 | 0.11% |
|
| 2022/09/20 | 1 | 167.50 | 7 | 166.50 | 165.00 | -6 | 3,622 | -0.17% |
|
| 2022/09/16 | 5 | 160.10 | 0 | 0.00 | 157.50 | 5 | 3,611 | 0.14% |
|
| 2022/09/14 | 1 | 161.50 | 0 | 0.00 | 163.50 | 1 | 3,691 | 0.03% |
|
| 2022/09/12 | 0 | 0.00 | 6 | 159.00 | 158.50 | -6 | 3,738 | -0.16% |
|
| 2022/09/07 | 0 | 151.50 | 0 | 0.00 | 150.50 | 0 | 4,072 | 0.00% |
|
| 2022/09/06 | 1 | 152.00 | 1 | 150.50 | 150.50 | 0 | 4,284 | 0.00% |
|
| 2022/09/05 | 6 | 153.83 | 1 | 152.50 | 151.50 | 5 | 4,407 | 0.11% |
|
| 2022/09/02 | 2 | 152.00 | 9 | 153.67 | 157.00 | -7 | 4,402 | -0.16% |
|
| 2022/09/01 | 5 | 150.60 | 0 | 0.00 | 150.50 | 5 | 4,398 | 0.11% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 155.00 | 155.00 | -2 | 4,450 | -0.04% |
|
| 2022/08/30 | 0 | 153.00 | 2 | 152.50 | 153.50 | -2 | 4,464 | -0.04% |
|
| 2022/08/29 | 5 | 151.80 | 3 | 153.00 | 151.50 | 2 | 4,491 | 0.04% |
|
| 2022/08/26 | 2 | 156.50 | 2 | 160.00 | 157.00 | 0 | 4,493 | 0.00% |
|
| 2022/08/25 | 0 | 157.50 | 1 | 158.00 | 156.50 | -1 | 4,566 | -0.02% |
|
| 2022/08/24 | 1.1 | 155.91 | 1 | 156.50 | 155.00 | 0.1 | 4,639 | 0.00% |
|
| 2022/08/23 | 3 | 154.00 | 1 | 155.00 | 154.00 | 2 | 4,664 | 0.04% |
|
| 2022/08/22 | 6 | 162.00 | 6 | 159.00 | 159.00 | 0 | 4,683 | 0.00% |
|
| 2022/08/19 | 7 | 159.93 | 2 | 160.75 | 159.00 | 5 | 4,722 | 0.11% |
|
| 2022/08/18 | 8 | 154.69 | 9 | 158.78 | 158.50 | -1 | 4,719 | -0.02% |
|
| 2022/08/17 | 1 | 156.00 | 0 | 0.00 | 155.00 | 1 | 4,755 | 0.02% |
|
| 2022/08/16 | 0 | 157.50 | 0 | 0.00 | 157.00 | 0 | 4,778 | 0.00% |
|
| 2022/08/15 | 1 | 159.00 | 1 | 157.50 | 157.00 | 0 | 4,796 | 0.00% |
|
| 2022/08/12 | 2 | 154.50 | 2 | 156.00 | 155.00 | 0 | 4,886 | 0.00% |
|
| 2022/08/11 | 6 | 159.83 | 4 | 154.25 | 154.00 | 2 | 5,019 | 0.04% |
|
| 2022/08/10 | 4 | 163.38 | 0 | 0.00 | 159.00 | 4 | 5,053 | 0.08% |
|
| 2022/08/09 | 5 | 165.70 | 5 | 167.20 | 167.00 | 0 | 5,030 | 0.00% |
|
| 2022/08/08 | 6 | 163.00 | 7 | 166.14 | 169.00 | -1 | 4,993 | -0.02% |
|
| 2022/08/05 | 1 | 162.00 | 2 | 164.25 | 164.00 | -1 | 4,934 | -0.02% |
|
| 2022/08/04 | 3 | 156.50 | 2 | 154.00 | 154.00 | 1 | 4,813 | 0.02% |
|
| 2022/08/03 | 3 | 165.17 | 1 | 162.00 | 165.00 | 2 | 4,682 | 0.04% |
|
| 2022/08/02 | 2 | 171.25 | 0 | 0.00 | 170.50 | 2 | 4,617 | 0.04% |
|
| 2022/08/01 | 3 | 174.50 | 3 | 175.00 | 175.00 | 0 | 4,601 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 175.50 | 176.50 | -2 | 4,597 | -0.04% |
|
| 2022/07/28 | 5 | 172.80 | 3 | 172.00 | 172.00 | 2 | 4,578 | 0.04% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 177.00 | 177.50 | -2 | 4,498 | -0.04% |
|
| 2022/07/26 | 2 | 173.00 | 1 | 172.00 | 172.00 | 1 | 4,465 | 0.02% |
|
| 2022/07/25 | 1 | 173.00 | 2 | 177.75 | 176.00 | -1 | 4,468 | -0.02% |
|
| 2022/07/22 | 4 | 174.50 | 3 | 173.67 | 174.00 | 1 | 4,426 | 0.02% |
|
| 2022/07/21 | 1 | 171.50 | 1 | 175.50 | 177.00 | 0 | 4,418 | 0.00% |
|
| 2022/07/19 | 1 | 170.00 | 1 | 170.00 | 170.50 | 0 | 4,395 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 170.50 | 171.50 | -2 | 4,388 | -0.05% |
|
| 2022/07/15 | 3 | 166.67 | 2 | 164.50 | 168.00 | 1 | 4,345 | 0.02% |
|
| 2022/07/14 | 2 | 164.75 | 4 | 166.38 | 168.00 | -2 | 4,295 | -0.05% |
|
| 2022/07/11 | 1 | 156.00 | 0 | 0.00 | 158.00 | 1 | 4,189 | 0.02% |
|
| 2022/07/08 | 3 | 148.50 | 3 | 151.67 | 157.00 | 0 | 4,137 | 0.00% |
|
| 2022/07/07 | 2 | 133.00 | 4 | 140.88 | 150.00 | -2 | 3,978 | -0.05% |
|
| 2022/07/06 | 4 | 142.87 | 1 | 139.00 | 137.50 | 3 | 3,752 | 0.08% |
|
| 2022/07/04 | 1 | 150.50 | 1 | 152.00 | 156.50 | 0 | 3,646 | 0.00% |
|
| 2022/07/01 | 1 | 157.49 | 1 | 151.50 | 150.50 | 0 | 3,640 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 175.50 | 174.50 | -1 | 3,570 | -0.03% |
|
| 2022/06/24 | 2 | 176.50 | 2 | 170.50 | 170.00 | 0 | 3,556 | 0.00% |
|
| 2022/06/23 | 2 | 176.00 | 4 | 177.13 | 178.00 | -2 | 3,507 | -0.06% |
|
| 2022/06/22 | 8 | 178.69 | 9 | 181.28 | 175.50 | -1 | 3,496 | -0.03% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 179.00 | 181.00 | -1 | 3,453 | -0.03% |
|
| 2022/06/20 | 1 | 175.50 | 1 | 177.50 | 173.50 | 0 | 3,472 | 0.00% |
|
| 2022/06/17 | 2 | 165.00 | 2 | 173.00 | 177.50 | 0 | 3,483 | 0.00% |
|
| 2022/06/16 | 6 | 181.75 | 3 | 183.50 | 169.00 | 3 | 3,422 | 0.09% |
|
| 2022/06/15 | 26 | 189.10 | 21 | 187.69 | 184.50 | 5 | 3,200 | 0.16% |
|
| 2022/06/14 | 3 | 187.67 | 5 | 187.10 | 194.50 | -2 | 3,046 | -0.07% |
|
| 2022/06/13 | 1 | 178.50 | 3 | 179.00 | 178.00 | -2 | 2,941 | -0.07% |
|
| 2022/06/10 | 2 | 180.00 | 2 | 176.75 | 179.50 | 0 | 2,975 | 0.00% |
|
| 2022/06/09 | 6 | 176.33 | 2 | 176.25 | 179.50 | 4 | 2,972 | 0.13% |
|
| 2022/06/08 | 0 | 185.00 | 0 | 0.00 | 185.00 | 0 | 2,907 | 0.00% |
|
| 2022/06/07 | 2 | 187.50 | 4 | 186.13 | 187.50 | -2 | 2,928 | -0.07% |
|
| 2022/06/06 | 3 | 186.00 | 3 | 184.50 | 185.00 | 0 | 2,993 | 0.00% |
|
| 2022/06/02 | 7 | 188.50 | 7 | 187.64 | 187.50 | 0 | 3,048 | 0.00% |
|
| 2022/06/01 | 3 | 190.17 | 3 | 185.00 | 190.00 | 0 | 3,040 | 0.00% |
|
| 2022/05/31 | 1 | 182.00 | 1 | 184.50 | 184.50 | 0 | 3,011 | 0.00% |
|
| 2022/05/30 | 4 | 183.50 | 4 | 182.00 | 186.00 | 0 | 3,048 | 0.00% |
|
| 2022/05/27 | 3 | 178.00 | 1 | 180.00 | 176.00 | 2 | 3,029 | 0.07% |
|
| 2022/05/26 | 1 | 174.50 | 2 | 177.50 | 178.00 | -1 | 3,010 | -0.03% |
|
| 2022/05/25 | 3 | 181.33 | 2 | 180.50 | 180.00 | 1 | 3,117 | 0.03% |
|
| 2022/05/24 | 7 | 177.36 | 1 | 175.00 | 175.00 | 6 | 3,202 | 0.19% |
|
| 2022/05/20 | 5 | 183.50 | 5 | 189.50 | 189.50 | 0 | 3,211 | 0.00% |
|
| 2022/05/19 | 1 | 182.00 | 1 | 183.00 | 185.00 | 0 | 3,114 | 0.00% |
|
| 2022/05/18 | 0 | 175.00 | 0 | 0.00 | 176.50 | 0 | 3,053 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 170.00 | 168.50 | -1 | 3,055 | -0.03% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 3,130 | -0.03% |
|
| 2022/05/13 | 6 | 150.00 | 0 | 0.00 | 152.00 | 6 | 3,231 | 0.19% |
|
| 2022/05/12 | 1 | 155.00 | 1 | 158.50 | 154.00 | 0 | 3,246 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 5 | 158.80 | 161.00 | -5 | 3,310 | -0.15% |
|
| 2022/05/06 | 0 | 165.00 | 0 | 0.00 | 164.00 | 0 | 3,482 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 4 | 158.00 | 163.00 | -4 | 3,816 | -0.10% |
|
| 2022/04/26 | 2 | 159.50 | 3 | 161.50 | 160.00 | -1 | 3,819 | -0.03% |
|
| 2022/04/25 | 3 | 168.50 | 0 | 0.00 | 162.00 | 3 | 3,880 | 0.08% |
|
| 2022/04/21 | 3 | 176.50 | 0 | 0.00 | 176.50 | 3 | 3,909 | 0.08% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 207.00 | 207.00 | -1 | 4,270 | -0.02% |
|
| 2022/03/31 | 3 | 207.33 | 3 | 208.33 | 205.00 | 0 | 4,273 | 0.00% |
|
| 2022/03/28 | 0 | 205.00 | 0 | 0.00 | 204.00 | 0 | 4,287 | 0.00% |
|
| 2022/03/23 | 6 | 209.83 | 3 | 213.50 | 214.00 | 3 | 4,256 | 0.07% |
|
| 2022/03/22 | 2 | 200.00 | 2 | 199.50 | 199.50 | 0 | 4,211 | 0.00% |
|
| 2022/03/18 | 1 | 219.50 | 1 | 216.00 | 219.50 | 0 | 4,094 | 0.00% |
|
| 2022/03/17 | 1 | 217.00 | 1 | 219.00 | 220.00 | 0 | 4,092 | 0.00% |
|
| 2022/03/11 | 0 | 217.50 | 0 | 0.00 | 216.00 | 0 | 4,174 | 0.00% |
|
| 2022/03/10 | 5 | 220.00 | 5 | 219.50 | 219.50 | 0 | 4,191 | 0.00% |
|
| 2022/03/09 | 3 | 213.67 | 3 | 217.83 | 215.00 | 0 | 4,158 | 0.00% |
|
| 2022/03/04 | 1 | 232.00 | 1 | 239.50 | 232.00 | 0 | 4,012 | 0.00% |
|
| 2022/03/03 | 2 | 243.25 | 0 | 0.00 | 239.50 | 2 | 3,991 | 0.05% |
|
| 2022/03/02 | 1 | 245.50 | 1 | 247.50 | 246.50 | 0 | 3,922 | 0.00% |
|
| 2022/03/01 | 6 | 253.00 | 6 | 253.00 | 251.50 | 0 | 3,885 | 0.00% |
|
| 2022/02/25 | 16 | 259.59 | 16 | 260.06 | 255.50 | 0 | 3,878 | 0.00% |
|
| 2022/02/24 | 6 | 251.75 | 7 | 253.64 | 253.50 | -1 | 3,760 | -0.03% |
|
| 2022/02/23 | 2 | 248.50 | 5 | 249.50 | 252.00 | -3 | 3,654 | -0.08% |
|
| 2022/02/22 | 6 | 241.50 | 6 | 239.25 | 238.00 | 0 | 3,603 | 0.00% |
|
| 2022/02/21 | 4 | 246.88 | 2 | 245.25 | 243.00 | 2 | 3,561 | 0.06% |
|
| 2022/02/17 | 5 | 243.90 | 7 | 244.86 | 243.00 | -2 | 3,446 | -0.06% |
|
| 2022/02/16 | 5 | 242.60 | 6 | 243.17 | 242.50 | -1 | 3,318 | -0.03% |
|
| 2022/02/15 | 8 | 242.38 | 7 | 239.64 | 240.00 | 1 | 3,273 | 0.03% |
|
| 2022/02/14 | 0 | 0.00 | 0 | 232.00 | 231.00 | 0 | 3,181 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 230.00 | 229.50 | -1 | 3,140 | -0.03% |
|
| 2022/02/08 | 2 | 235.50 | 2 | 237.00 | 237.00 | 0 | 2,958 | 0.00% |
|
| 2022/02/07 | 2 | 232.50 | 2 | 226.00 | 232.50 | 0 | 2,860 | 0.00% |
|
| 2022/01/26 | 1 | 220.00 | 3 | 212.67 | 218.00 | -2 | 2,677 | -0.07% |
|
| 2022/01/25 | 2 | 207.25 | 0 | 0.00 | 202.50 | 2 | 2,573 | 0.08% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 207.50 | 209.50 | -1 | 2,556 | -0.04% |
|
| 2022/01/21 | 1 | 216.00 | 0 | 0.00 | 209.00 | 1 | 2,534 | 0.04% |
|
| 2022/01/19 | 4 | 224.00 | 4 | 220.00 | 220.00 | 0 | 2,465 | 0.00% |
|
| 2022/01/18 | 3 | 222.33 | 3 | 223.67 | 224.00 | 0 | 2,425 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 223.00 | 224.00 | -1 | 2,336 | -0.04% |
|
| 2022/01/14 | 1 | 210.00 | 1 | 214.00 | 219.50 | 0 | 2,298 | 0.00% |
|
| 2022/01/13 | 5 | 216.10 | 5 | 217.30 | 217.00 | 0 | 2,261 | 0.00% |
|
| 2022/01/11 | 6 | 216.33 | 5.1 | 217.00 | 217.00 | 0.9 | 2,177 | 0.04% |
|
| 2022/01/10 | 5 | 215.70 | 5 | 221.50 | 224.00 | 0 | 2,102 | 0.00% |
|
| 2022/01/07 | 6 | 208.42 | 6.3 | 217.98 | 219.50 | -0.3 | 2,018 | -0.01% |
|
| 2022/01/06 | 1 | 210.50 | 4.1 | 211.64 | 212.50 | -3.1 | 1,838 | -0.17% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 205.50 | 205.00 | -1 | 1,731 | -0.06% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 201.00 | 202.00 | -1 | 1,675 | -0.06% |
|
| 2021/12/28 | 1 | 198.00 | 0 | 0.00 | 198.00 | 1 | 1,663 | 0.06% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 200.00 | 200.50 | -1 | 1,595 | -0.06% |
|
| 2021/12/14 | 1 | 197.50 | 0 | 200.00 | 197.00 | 1 | 1,552 | 0.06% |
|
| 2021/12/13 | 0 | 0.00 | 0 | 196.00 | 196.00 | 0 | 1,510 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 206.00 | 194.50 | -1 | 1,499 | -0.07% |
|
| 2021/12/08 | 2 | 206.00 | 2 | 203.25 | 203.00 | 0 | 1,371 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 0 | 195.50 | 193.50 | 0 | 1,210 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 193.00 | 191.50 | -1 | 1,288 | -0.08% |
|
| 2021/11/29 | 0 | 0.00 | 10 | 186.00 | 188.50 | -10 | 1,325 | -0.75% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 183.00 | 180.00 | -1 | 1,427 | -0.07% |
|
| 2021/11/25 | 0 | 0.00 | 5 | 187.50 | 187.00 | -5 | 1,414 | -0.35% |
|
| 2021/11/24 | 1 | 190.00 | 0 | 0.00 | 184.50 | 1 | 1,394 | 0.07% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 184.00 | 185.00 | -1 | 1,348 | -0.07% |
|
| 2021/11/22 | 11 | 185.45 | 2 | 183.25 | 186.00 | 9 | 1,320 | 0.68% |
|
| 2021/11/19 | 2 | 179.50 | 1 | 178.00 | 178.00 | 1 | 1,289 | 0.08% |
|
| 2021/11/17 | 1 | 176.00 | 1 | 178.00 | 179.00 | 0 | 1,264 | 0.00% |
|
| 2021/11/16 | 1 | 173.00 | 0 | 0.00 | 173.00 | 1 | 1,231 | 0.08% |
|
| 2021/11/15 | 0 | 169.50 | 0 | 0.00 | 169.00 | 0 | 1,206 | 0.00% |
|
| 2021/11/12 | 1 | 177.50 | 1 | 176.00 | 171.00 | 0 | 1,200 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 164.50 | 168.00 | -1 | 1,148 | -0.09% |
|
| 2021/11/01 | 0.1 | 163.50 | 0 | 0.00 | 163.50 | 0.1 | 1,201 | 0.01% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 159.50 | 159.50 | -1 | 1,230 | -0.08% |
|
| 2021/10/28 | 1 | 158.00 | 1 | 159.50 | 158.50 | 0 | 1,228 | 0.00% |
|
| 2021/10/27 | 1 | 157.50 | 0 | 0.00 | 158.50 | 1 | 1,225 | 0.08% |
|
| 2021/10/26 | 1 | 160.50 | 0 | 0.00 | 158.50 | 1 | 1,223 | 0.08% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 163.50 | 163.00 | -1 | 1,231 | -0.08% |
|
| 2021/10/21 | 1 | 161.50 | 1 | 163.00 | 160.50 | 0 | 1,232 | 0.00% |
|
| 2021/10/19 | 1 | 160.50 | 0 | 0.00 | 162.00 | 1 | 1,262 | 0.08% |
|
| 2021/09/29 | 1 | 160.50 | 1 | 162.50 | 164.50 | 0 | 1,579 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 8 | 166.38 | 166.00 | -8 | 1,604 | -0.50% |
|
| 2021/09/27 | 7 | 172.14 | 1 | 171.50 | 172.00 | 6 | 1,612 | 0.37% |
|
| 2021/09/24 | 3 | 177.00 | 1 | 177.50 | 177.00 | 2 | 1,612 | 0.12% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 172.00 | 170.00 | -1 | 1,594 | -0.06% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 166.00 | 168.00 | -2 | 1,656 | -0.12% |
|
| 2021/09/16 | 1 | 161.50 | 0 | 0.00 | 162.00 | 1 | 1,703 | 0.06% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 165.00 | 164.50 | -1 | 2,289 | -0.04% |
|
| 2021/09/08 | 0 | 161.50 | 0 | 0.00 | 158.00 | 0 | 2,290 | 0.00% |
|
| 2021/09/07 | 5 | 170.10 | 2 | 167.00 | 164.50 | 3 | 2,274 | 0.13% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 189.00 | 189.00 | -2 | 2,132 | -0.09% |
|
| 2021/09/01 | 4 | 181.88 | 5 | 183.20 | 186.50 | -1 | 2,037 | -0.05% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 173.50 | 172.50 | -1 | 1,911 | -0.05% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 169.50 | 169.00 | -1 | 1,951 | -0.05% |
|
| 2021/08/27 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 1,970 | 0.05% |
|
| 2021/08/26 | 0 | 170.00 | 0 | 0.00 | 169.00 | 0 | 1,981 | 0.00% |
|
| 2021/08/25 | 2 | 173.25 | 1 | 176.00 | 173.00 | 1 | 2,010 | 0.05% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 176.50 | 176.50 | -1 | 2,029 | -0.05% |
|
| 2021/08/23 | 0 | 158.00 | 0 | 0.00 | 161.00 | 0 | 2,084 | 0.00% |
|
| 2021/08/20 | 0 | 159.00 | 0 | 0.00 | 156.00 | 0 | 2,098 | 0.00% |
|
| 2021/08/19 | 0 | 157.00 | 0 | 0.00 | 156.00 | 0 | 2,104 | 0.00% |
|
| 2021/08/18 | 0 | 154.50 | 0 | 0.00 | 157.00 | 0 | 2,104 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 154.00 | 152.00 | -1 | 2,122 | -0.05% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 167.50 | 167.00 | -2 | 2,169 | -0.09% |
|
| 2021/08/09 | 1 | 184.00 | 0 | 0.00 | 179.00 | 1 | 2,213 | 0.05% |
|
| 2021/08/06 | 1 | 187.00 | 0 | 0.00 | 187.00 | 1 | 2,238 | 0.04% |
|
| 2021/08/05 | 2 | 195.00 | 2 | 189.50 | 188.50 | 0 | 2,269 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 184.50 | 190.00 | -1 | 2,297 | -0.04% |
|
| 2021/08/03 | 1 | 182.00 | 1 | 184.00 | 182.00 | 0 | 2,311 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 179.50 | 178.50 | -2 | 2,366 | -0.08% |
|
| 2021/07/28 | 1 | 182.00 | 0 | 0.00 | 179.50 | 1 | 2,386 | 0.04% |
|
| 2021/07/22 | 1 | 184.50 | 2 | 187.00 | 186.00 | -1 | 2,489 | -0.04% |
|
| 2021/07/21 | 10 | 187.65 | 4 | 186.25 | 184.00 | 6 | 2,490 | 0.24% |
|
| 2021/07/20 | 1 | 180.00 | 2 | 182.25 | 180.00 | -1 | 2,415 | -0.04% |
|
| 2021/07/19 | 2 | 180.75 | 0 | 0.00 | 180.50 | 2 | 2,425 | 0.08% |
|
| 2021/07/16 | 1 | 184.00 | 0 | 0.00 | 183.50 | 1 | 2,470 | 0.04% |
|
| 2021/07/14 | 1 | 180.00 | 2 | 181.25 | 184.00 | -1 | 2,481 | -0.04% |
|
| 2021/07/13 | 1 | 181.00 | 0 | 0.00 | 179.00 | 1 | 2,464 | 0.04% |
|
| 2021/07/12 | 1 | 185.50 | 3 | 185.83 | 183.50 | -2 | 2,465 | -0.08% |
|
| 2021/07/08 | 5 | 193.60 | 4 | 193.75 | 192.00 | 1 | 2,466 | 0.04% |
|
| 2021/07/07 | 7 | 190.93 | 6 | 192.17 | 192.00 | 1 | 2,444 | 0.04% |
|
| 2021/07/06 | 2 | 185.75 | 1 | 188.00 | 186.00 | 1 | 2,420 | 0.04% |
|
| 2021/07/05 | 1 | 187.00 | 0 | 0.00 | 187.00 | 1 | 2,424 | 0.04% |
|
| 2021/07/02 | 1 | 187.00 | 1 | 188.00 | 187.50 | 0 | 2,409 | 0.00% |
|
| 2021/07/01 | 1 | 185.00 | 0 | 0.00 | 185.00 | 1 | 2,405 | 0.04% |
|
| 2021/06/29 | 1 | 193.00 | 7 | 189.50 | 190.50 | -6 | 2,391 | -0.25% |
|
| 2021/06/28 | 4 | 192.63 | 1 | 192.00 | 192.00 | 3 | 2,381 | 0.13% |
|
| 2021/06/25 | 0 | 0.00 | 3 | 196.17 | 196.00 | -3 | 2,385 | -0.13% |
|
| 2021/06/24 | 4 | 199.63 | 4 | 197.38 | 199.50 | 0 | 2,348 | 0.00% |
|
| 2021/06/23 | 2 | 196.25 | 1 | 201.00 | 198.00 | 1 | 2,334 | 0.04% |
|
| 2021/06/22 | 8 | 203.13 | 6 | 206.58 | 199.50 | 2 | 2,278 | 0.09% |
|
| 2021/06/21 | 28 | 199.91 | 25 | 201.50 | 206.00 | 3 | 2,132 | 0.14% |
|
| 2021/06/18 | 12 | 189.54 | 17 | 192.74 | 195.00 | -5 | 1,939 | -0.26% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 174.00 | 177.50 | -1 | 1,780 | -0.06% |
|
| 2021/06/11 | 1 | 174.00 | 0 | 0.00 | 174.00 | 1 | 1,803 | 0.06% |
|
| 2021/06/10 | 1 | 174.50 | 0 | 0.00 | 175.00 | 1 | 1,808 | 0.06% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 175.50 | 174.50 | -1 | 1,808 | -0.06% |
|
| 2021/06/07 | 3 | 175.33 | 3 | 175.83 | 176.50 | 0 | 1,802 | 0.00% |
|
| 2021/06/04 | 1 | 174.00 | 1 | 173.50 | 170.00 | 0 | 1,767 | 0.00% |
|
| 2021/06/02 | 3 | 172.50 | 1 | 170.00 | 170.00 | 2 | 1,757 | 0.11% |
|
| 2021/06/01 | 1 | 178.00 | 0 | 0.00 | 175.50 | 1 | 1,730 | 0.06% |
|
| 2021/05/31 | 4 | 176.75 | 3 | 176.67 | 177.00 | 1 | 1,687 | 0.06% |
|
| 2021/05/28 | 1 | 165.50 | 1 | 163.00 | 167.00 | 0 | 1,614 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 159.50 | 160.00 | -2 | 1,747 | -0.11% |
|
| 2021/05/25 | 2 | 161.25 | 0 | 0.00 | 161.00 | 2 | 1,757 | 0.11% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 146.00 | 149.50 | -2 | 1,769 | -0.11% |
|
| 2021/05/14 | 3 | 152.17 | 1 | 150.50 | 149.50 | 2 | 1,764 | 0.11% |
|
| 2021/05/12 | 2 | 155.50 | 2 | 157.50 | 146.00 | 0 | 1,744 | 0.00% |
|
| 2021/05/11 | 2 | 156.75 | 0 | 0.00 | 152.00 | 2 | 1,704 | 0.12% |
|
| 2021/05/07 | 2 | 180.50 | 3 | 178.17 | 179.00 | -1 | 1,682 | -0.06% |
|
| 2021/05/06 | 1 | 172.00 | 1 | 172.00 | 172.50 | 0 | 1,687 | 0.00% |
|
| 2021/05/05 | 2 | 175.25 | 0 | 0.00 | 171.00 | 2 | 1,693 | 0.12% |
|
| 2021/05/03 | 1 | 176.00 | 0.2 | 181.00 | 175.50 | 0.9 | 1,712 | 0.05% |
|
| 2021/04/28 | 1 | 181.50 | 0 | 0.00 | 181.50 | 1 | 1,766 | 0.06% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 187.00 | 188.00 | -1 | 1,839 | -0.05% |
|
| 2021/04/23 | 0.2 | 195.00 | 1 | 192.50 | 194.50 | -0.9 | 1,980 | -0.04% |
|
| 2021/04/22 | 2 | 192.00 | 4 | 194.38 | 190.00 | -2 | 2,091 | -0.10% |
|
| 2021/04/21 | 1 | 200.50 | 1 | 200.00 | 200.00 | 0 | 2,256 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 202.50 | 203.50 | -1 | 2,733 | -0.04% |
|
| 2021/04/16 | 1 | 203.00 | 0 | 0.00 | 203.00 | 1 | 2,781 | 0.04% |
|
| 2021/04/12 | 1 | 214.50 | 1 | 216.50 | 212.50 | 0 | 2,861 | 0.00% |
|
| 2021/04/09 | 2 | 215.25 | 0 | 0.00 | 214.00 | 2 | 2,856 | 0.07% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 217.00 | 215.50 | -1 | 2,848 | -0.04% |
|
| 2021/04/06 | 1 | 214.50 | 0 | 0.00 | 214.00 | 1 | 2,837 | 0.04% |
|
| 2021/03/31 | 2 | 221.50 | 2 | 222.00 | 220.00 | 0 | 2,835 | 0.00% |
|
| 2021/03/30 | 1 | 219.50 | 1 | 217.00 | 220.00 | 0 | 2,823 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 2.3 | 212.72 | 213.50 | -2.3 | 2,806 | -0.08% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 212.50 | 212.50 | -1 | 2,807 | -0.04% |
|
| 2021/03/24 | 0 | 215.00 | 0 | 0.00 | 213.50 | 0 | 2,811 | 0.00% |
|
| 2021/03/23 | 2 | 214.25 | 2 | 214.00 | 213.00 | 0 | 2,819 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 214.00 | 214.50 | -1 | 2,836 | -0.04% |
|
| 2021/03/18 | 4 | 216.50 | 3 | 213.50 | 213.50 | 1 | 2,849 | 0.04% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 216.00 | 217.00 | -2 | 2,897 | -0.07% |
|
| 2021/03/12 | 1 | 213.00 | 0 | 0.00 | 212.50 | 1 | 2,979 | 0.03% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 218.75 | 218.00 | -2 | 3,315 | -0.06% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 218.50 | 222.00 | -5 | 3,326 | -0.15% |
|
| 2021/03/02 | 1 | 222.00 | 1 | 227.00 | 218.50 | 0 | 3,350 | 0.00% |
|
| 2021/02/26 | 12 | 224.29 | 5 | 224.10 | 220.50 | 7 | 3,384 | 0.21% |
|
| 2021/02/25 | 4 | 219.75 | 3 | 216.00 | 216.00 | 1 | 3,304 | 0.03% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 219.00 | 217.00 | -1 | 3,335 | -0.03% |
|
| 2021/02/23 | 2 | 219.25 | 1 | 219.50 | 219.50 | 1 | 3,365 | 0.03% |
|
| 2021/02/22 | 1 | 224.00 | 3 | 226.83 | 223.00 | -2 | 3,382 | -0.06% |
|
| 2021/02/19 | 2 | 226.75 | 3 | 225.83 | 226.50 | -1 | 3,438 | -0.03% |
|
| 2021/02/18 | 2 | 221.50 | 0 | 0.00 | 221.50 | 2 | 3,597 | 0.06% |
|
| 2021/02/05 | 2 | 217.50 | 6 | 216.83 | 216.50 | -4 | 3,886 | -0.10% |
|
| 2021/02/04 | 2 | 214.50 | 2 | 214.50 | 214.50 | 0 | 4,296 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 209.50 | 210.00 | -1 | 4,359 | -0.02% |
|
| 2021/02/02 | 1 | 208.00 | 0 | 0.00 | 209.00 | 1 | 4,399 | 0.02% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 207.00 | 208.50 | -1 | 4,431 | -0.02% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 213.00 | 212.00 | -1 | 4,472 | -0.02% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 216.00 | 215.00 | -1 | 4,518 | -0.02% |
|
| 2021/01/26 | 1 | 218.00 | 1 | 218.00 | 219.00 | 0 | 4,553 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 0.3 | 222.00 | 222.00 | -0.3 | 4,537 | -0.01% |
|
| 2021/01/22 | 4 | 225.25 | 4.1 | 224.95 | 222.00 | -0.1 | 4,495 | 0.00% |
|
| 2021/01/21 | 4 | 228.25 | 5.2 | 230.38 | 226.50 | -1.2 | 4,463 | -0.03% |
|
| 2021/01/20 | 11.1 | 231.09 | 5 | 232.90 | 224.00 | 6.1 | 4,410 | 0.14% |
|
| 2021/01/19 | 17 | 244.88 | 12 | 241.83 | 238.50 | 5 | 4,296 | 0.12% |
|
| 2021/01/18 | 6.2 | 241.69 | 6 | 243.67 | 245.00 | 0.2 | 4,223 | 0.00% |
|
| 2021/01/15 | 16 | 242.97 | 16 | 242.81 | 244.50 | 0 | 4,180 | 0.00% |
|
| 2021/01/14 | 15.2 | 247.57 | 15 | 245.50 | 245.00 | 0.2 | 4,081 | 0.00% |
|
| 2021/01/13 | 7 | 239.36 | 12 | 240.88 | 239.50 | -5 | 3,891 | -0.13% |
|
| 2021/01/12 | 14 | 232.14 | 17 | 234.50 | 231.00 | -3 | 3,687 | -0.08% |
|
| 2021/01/11 | 7 | 225.29 | 6 | 225.50 | 225.50 | 1 | 3,420 | 0.03% |
|
| 2021/01/08 | 4 | 223.75 | 6 | 221.42 | 224.50 | -2 | 3,392 | -0.06% |
|
| 2021/01/07 | 2 | 215.25 | 1 | 215.50 | 215.50 | 1 | 3,320 | 0.03% |
|
| 2021/01/06 | 5 | 220.60 | 2 | 218.00 | 214.00 | 3 | 3,323 | 0.09% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 220.00 | 221.50 | -2 | 3,301 | -0.06% |
|
| 2021/01/04 | 0 | 214.00 | 0 | 0.00 | 215.50 | 0 | 3,269 | 0.00% |
|
| 2020/12/31 | 1 | 214.50 | 1 | 218.00 | 214.00 | 0 | 3,307 | 0.00% |
|
| 2020/12/24 | 3 | 216.50 | 1 | 214.00 | 215.00 | 2 | 3,533 | 0.06% |
|
| 2020/12/23 | 1 | 210.50 | 1 | 210.50 | 210.50 | 0 | 3,557 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 214.00 | 215.00 | -1 | 3,605 | -0.03% |
|
| 2020/12/18 | 7 | 219.57 | 6 | 217.25 | 217.00 | 1 | 3,617 | 0.03% |
|
| 2020/12/17 | 5 | 220.00 | 5 | 218.50 | 218.50 | 0 | 3,640 | 0.00% |
|
| 2020/12/16 | 8 | 219.00 | 8 | 218.44 | 220.00 | 0 | 3,662 | 0.00% |
|
| 2020/12/15 | 3 | 218.50 | 3 | 216.00 | 214.50 | 0 | 3,734 | 0.00% |
|
| 2020/12/14 | 6 | 216.08 | 6 | 217.33 | 219.00 | 0 | 3,885 | 0.00% |
|
| 2020/12/11 | 1 | 214.00 | 0 | 0.00 | 214.00 | 1 | 3,934 | 0.03% |
|
| 2020/12/10 | 6 | 221.75 | 5 | 221.50 | 219.00 | 1 | 3,905 | 0.03% |
|
| 2020/12/09 | 4 | 227.50 | 7 | 227.57 | 226.50 | -3 | 3,898 | -0.08% |
|
| 2020/12/07 | 5 | 218.10 | 5 | 219.40 | 224.50 | 0 | 3,870 | 0.00% |
|
| 2020/12/04 | 13 | 220.65 | 11 | 219.32 | 219.00 | 2 | 3,839 | 0.05% |
|
| 2020/12/03 | 15 | 222.57 | 12 | 220.50 | 220.50 | 3 | 3,792 | 0.08% |
|
| 2020/12/02 | 11 | 230.18 | 19 | 231.68 | 228.00 | -8 | 3,719 | -0.22% |
|
| 2020/12/01 | 10 | 234.00 | 2 | 234.25 | 236.00 | 8 | 3,639 | 0.22% |
|
| 2020/11/30 | 6 | 234.67 | 5 | 234.70 | 233.00 | 1 | 3,670 | 0.03% |
|
| 2020/11/27 | 3 | 234.50 | 7 | 235.00 | 236.00 | -4 | 3,674 | -0.11% |
|
| 2020/11/26 | 5 | 233.40 | 8 | 232.31 | 233.50 | -3 | 3,680 | -0.08% |
|
| 2020/11/25 | 14 | 238.82 | 9 | 235.28 | 235.00 | 5 | 3,667 | 0.14% |
|
| 2020/11/24 | 5 | 239.10 | 4 | 240.88 | 238.00 | 1 | 3,642 | 0.03% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 235.50 | 236.00 | -1 | 3,627 | -0.03% |
|
| 2020/11/20 | 1 | 238.50 | 0 | 0.00 | 239.00 | 1 | 3,630 | 0.03% |
|
| 2020/11/19 | 2 | 241.50 | 2 | 241.00 | 241.00 | 0 | 3,659 | 0.00% |
|
| 2020/11/18 | 10 | 241.50 | 10 | 241.65 | 239.50 | 0 | 3,668 | 0.00% |
|
| 2020/11/17 | 25 | 250.58 | 33 | 246.85 | 239.00 | -8 | 3,729 | -0.21% |
|
| 2020/11/16 | 9 | 257.17 | 11 | 259.23 | 258.50 | -2 | 3,746 | -0.05% |
|
| 2020/11/13 | 22 | 256.23 | 14 | 264.00 | 257.50 | 8 | 3,881 | 0.21% |
|
| 2020/11/12 | 7 | 246.36 | 11 | 253.55 | 265.00 | -4 | 3,776 | -0.11% |
|
| 2020/11/11 | 3 | 237.50 | 7 | 242.00 | 241.00 | -4 | 3,377 | -0.12% |
|
| 2020/11/10 | 17 | 237.18 | 2 | 235.75 | 235.00 | 15 | 3,318 | 0.45% |
|
| 2020/11/09 | 4 | 234.88 | 4 | 236.00 | 239.00 | 0 | 3,346 | 0.00% |
|
| 2020/11/06 | 1 | 235.00 | 2 | 233.00 | 233.50 | -1 | 3,353 | -0.03% |
|
| 2020/11/04 | 4 | 233.25 | 4 | 232.75 | 234.50 | 0 | 3,369 | 0.00% |
|
| 2020/11/03 | 2 | 220.00 | 2 | 223.00 | 222.50 | 0 | 3,392 | 0.00% |
|
| 2020/11/02 | 7 | 216.93 | 3 | 219.00 | 216.50 | 4 | 3,504 | 0.11% |
|
| 2020/10/30 | 0 | 0.00 | 3 | 219.00 | 219.00 | -3 | 3,570 | -0.08% |
|
| 2020/10/28 | 3 | 218.00 | 3 | 220.00 | 218.00 | 0 | 3,748 | 0.00% |
|
| 2020/10/27 | 3 | 217.00 | 3 | 218.50 | 220.50 | 0 | 3,943 | 0.00% |
|
| 2020/10/23 | 9 | 223.11 | 8 | 220.63 | 224.50 | 1 | 4,149 | 0.02% |
|
| 2020/10/22 | 3 | 214.50 | 3 | 219.50 | 215.00 | 0 | 4,275 | 0.00% |
|
| 2020/10/20 | 3 | 222.50 | 3 | 224.00 | 221.50 | 0 | 4,343 | 0.00% |
|
| 2020/10/16 | 2 | 227.00 | 2 | 229.50 | 224.00 | 0 | 4,601 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 231.00 | 234.00 | -1 | 5,091 | -0.02% |
|
| 2020/10/12 | 1 | 232.50 | 0 | 0.00 | 232.00 | 1 | 5,466 | 0.02% |
|
| 2020/10/08 | 2 | 234.50 | 2 | 237.50 | 234.50 | 0 | 5,903 | 0.00% |
|
| 2020/10/07 | 3 | 237.17 | 3 | 239.50 | 239.50 | 0 | 5,933 | 0.00% |
|
| 2020/10/06 | 5 | 239.30 | 4 | 237.00 | 237.00 | 1 | 6,008 | 0.02% |
|
| 2020/10/05 | 5 | 238.90 | 7 | 238.50 | 238.00 | -2 | 6,051 | -0.03% |
|
| 2020/09/30 | 5 | 238.20 | 5 | 235.60 | 239.50 | 0 | 6,127 | 0.00% |
|
| 2020/09/29 | 7 | 236.79 | 9 | 238.50 | 235.50 | -2 | 6,227 | -0.03% |
|
| 2020/09/28 | 7 | 230.36 | 8 | 227.94 | 231.50 | -1 | 6,200 | -0.02% |
|
| 2020/09/24 | 1 | 231.00 | 0 | 0.00 | 227.00 | 1 | 6,313 | 0.02% |
|
| 2020/09/23 | 0 | 0.00 | 10 | 234.75 | 237.00 | -10 | 6,327 | -0.16% |
|
| 2020/09/22 | 4 | 230.75 | 4 | 232.75 | 232.50 | 0 | 6,368 | 0.00% |
|
| 2020/09/21 | 5 | 236.70 | 4 | 239.38 | 233.50 | 1 | 6,367 | 0.02% |
|
| 2020/09/18 | 13 | 240.42 | 10 | 241.20 | 240.50 | 3 | 6,349 | 0.05% |
|
| 2020/09/17 | 14 | 239.61 | 8 | 241.63 | 237.00 | 6 | 6,278 | 0.10% |
|
| 2020/09/16 | 1 | 233.50 | 0 | 0.00 | 233.00 | 1 | 6,139 | 0.02% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 223.50 | 226.00 | -1 | 6,115 | -0.02% |
|
| 2020/09/14 | 5 | 222.00 | 5 | 219.70 | 222.00 | 0 | 6,158 | 0.00% |
|
| 2020/09/11 | 9 | 221.61 | 7 | 220.43 | 221.00 | 2 | 6,149 | 0.03% |
|
| 2020/09/10 | 4 | 221.25 | 3 | 225.00 | 225.00 | 1 | 6,144 | 0.02% |
|
| 2020/09/09 | 3 | 216.50 | 4 | 218.50 | 221.00 | -1 | 6,140 | -0.02% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 225.00 | 226.00 | -1 | 6,194 | -0.02% |
|
| 2020/08/28 | 1 | 223.00 | 0 | 0.00 | 221.00 | 1 | 6,386 | 0.02% |
|
| 2020/08/27 | 5 | 226.60 | 5 | 225.50 | 227.00 | 0 | 6,405 | 0.00% |
|
| 2020/08/26 | 1 | 228.00 | 2 | 227.75 | 224.00 | -1 | 6,493 | -0.02% |
|
| 2020/08/25 | 1 | 229.50 | 0 | 0.00 | 229.00 | 1 | 6,512 | 0.02% |
|
| 2020/08/21 | 2 | 218.50 | 12 | 220.67 | 218.50 | -10 | 6,592 | -0.15% |
|
| 2020/08/20 | 16 | 233.47 | 25 | 232.14 | 223.00 | -9 | 6,486 | -0.14% |
|
| 2020/08/19 | 30 | 242.95 | 5 | 245.00 | 247.00 | 25 | 6,343 | 0.39% |
|
| 2020/08/18 | 3 | 237.33 | 15 | 237.23 | 237.00 | -12 | 6,144 | -0.20% |
|
| 2020/08/17 | 11 | 232.50 | 1 | 233.00 | 232.50 | 10 | 6,041 | 0.17% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 222.00 | 231.00 | -1 | 6,013 | -0.02% |
|
| 2020/08/13 | 1 | 228.00 | 0 | 0.00 | 223.00 | 1 | 5,984 | 0.02% |
|
| 2020/08/12 | 1 | 222.00 | 0 | 0.00 | 227.00 | 1 | 5,925 | 0.02% |
|
| 2020/08/11 | 2 | 228.25 | 0 | 0.00 | 226.00 | 2 | 5,896 | 0.03% |
|
| 2020/08/10 | 4 | 231.00 | 3 | 230.17 | 232.50 | 1 | 5,870 | 0.02% |
|
| 2020/08/07 | 5 | 234.80 | 4 | 237.25 | 233.50 | 1 | 5,825 | 0.02% |
|
| 2020/08/06 | 8 | 237.13 | 7 | 236.43 | 237.00 | 1 | 5,762 | 0.02% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 227.00 | 232.00 | -2 | 5,665 | -0.04% |
|
| 2020/08/03 | 3 | 227.83 | 4 | 230.13 | 228.50 | -1 | 5,612 | -0.02% |
|
| 2020/07/31 | 8 | 227.56 | 8 | 225.25 | 228.50 | 0 | 5,569 | 0.00% |
|
| 2020/07/30 | 7 | 220.71 | 6 | 219.58 | 220.00 | 1 | 5,426 | 0.02% |
|
| 2020/07/29 | 2 | 214.50 | 3 | 213.50 | 220.00 | -1 | 5,335 | -0.02% |
|
| 2020/07/28 | 3 | 212.83 | 7 | 214.79 | 208.00 | -4 | 5,253 | -0.08% |
|
| 2020/07/27 | 3 | 212.00 | 4 | 211.75 | 212.00 | -1 | 5,149 | -0.02% |
|
| 2020/07/24 | 3 | 213.00 | 23 | 210.74 | 209.50 | -20 | 5,155 | -0.39% |
|
| 2020/07/23 | 5 | 217.50 | 26 | 219.33 | 216.50 | -21 | 5,260 | -0.40% |
|
| 2020/07/22 | 19 | 215.00 | 8 | 216.19 | 220.00 | 11 | 5,212 | 0.21% |
|
| 2020/07/21 | 2 | 214.50 | 1 | 212.50 | 209.00 | 1 | 5,075 | 0.02% |
|
| 2020/07/20 | 14 | 204.25 | 11 | 205.86 | 210.00 | 3 | 5,046 | 0.06% |
|
| 2020/07/17 | 37 | 206.69 | 11 | 206.55 | 201.00 | 26 | 5,141 | 0.51% |
|
| 2020/07/16 | 14 | 207.50 | 13 | 206.35 | 210.50 | 1 | 5,181 | 0.02% |
|
| 2020/07/15 | 24 | 198.42 | 30 | 198.00 | 202.00 | -6 | 4,955 | -0.12% |
|
| 2020/07/14 | 9 | 187.33 | 10 | 188.30 | 185.00 | -1 | 4,583 | -0.02% |
|
| 2020/07/13 | 1 | 182.00 | 1 | 184.50 | 183.00 | 0 | 4,563 | 0.00% |
|
| 2020/07/10 | 1 | 184.50 | 1 | 183.00 | 179.50 | 0 | 4,561 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 191.50 | 188.50 | -2 | 4,556 | -0.04% |
|
| 2020/07/08 | 5 | 194.60 | 7 | 193.86 | 194.00 | -2 | 4,572 | -0.04% |
|
| 2020/07/07 | 7 | 184.50 | 8 | 189.81 | 183.50 | -1 | 4,544 | -0.02% |
|
| 2020/07/06 | 8 | 188.69 | 6 | 186.42 | 188.50 | 2 | 4,521 | 0.04% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 179.75 | 180.00 | -2 | 4,487 | -0.04% |
|
| 2020/07/02 | 1 | 177.50 | 1 | 177.00 | 177.50 | 0 | 4,530 | 0.00% |
|
| 2020/07/01 | 3 | 175.50 | 3 | 176.00 | 176.50 | 0 | 4,604 | 0.00% |
|
| 2020/06/30 | 4 | 171.50 | 6 | 171.08 | 171.50 | -2 | 4,592 | -0.04% |
|
| 2020/06/29 | 5 | 168.50 | 6 | 169.75 | 168.00 | -1 | 4,642 | -0.02% |
|
| 2020/06/24 | 1 | 168.50 | 0 | 0.00 | 169.50 | 1 | 4,730 | 0.02% |
|
| 2020/06/23 | 2 | 171.00 | 1 | 168.50 | 168.50 | 1 | 4,859 | 0.02% |
|
| 2020/06/22 | 3 | 172.00 | 1 | 171.50 | 170.50 | 2 | 4,956 | 0.04% |
|
| 2020/06/19 | 8 | 170.38 | 5 | 170.00 | 170.00 | 3 | 5,052 | 0.06% |
|
| 2020/06/18 | 4 | 169.50 | 4 | 167.50 | 167.50 | 0 | 5,061 | 0.00% |
|
| 2020/06/17 | 4 | 169.00 | 4 | 169.50 | 169.00 | 0 | 5,116 | 0.00% |
|
| 2020/06/16 | 4 | 167.50 | 5 | 166.60 | 171.00 | -1 | 5,262 | -0.02% |
|
| 2020/06/15 | 1 | 165.50 | 2 | 165.25 | 163.00 | -1 | 5,671 | -0.02% |
|
| 2020/06/11 | 7 | 165.36 | 15 | 168.67 | 163.50 | -8 | 5,958 | -0.13% |
|
| 2020/06/10 | 2 | 171.00 | 17 | 170.65 | 168.50 | -15 | 6,021 | -0.25% |
|
| 2020/06/09 | 5 | 169.50 | 5 | 175.50 | 169.50 | 0 | 6,053 | 0.00% |
|
| 2020/06/08 | 6 | 176.67 | 10 | 176.45 | 176.50 | -4 | 6,113 | -0.07% |
|
| 2020/06/05 | 8 | 179.75 | 0 | 0.00 | 176.50 | 8 | 6,156 | 0.13% |
|
| 2020/06/04 | 8 | 175.88 | 8 | 175.75 | 177.50 | 0 | 6,113 | 0.00% |
|
| 2020/06/03 | 8 | 173.56 | 3 | 174.17 | 175.00 | 5 | 6,062 | 0.08% |
|
| 2020/06/02 | 15 | 173.90 | 3 | 174.83 | 171.00 | 12 | 6,042 | 0.20% |
|
| 2020/06/01 | 5 | 172.50 | 5 | 170.30 | 170.00 | 0 | 5,995 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 169.00 | 169.50 | -1 | 5,956 | -0.02% |
|
| 2020/05/27 | 6 | 165.42 | 4 | 163.00 | 163.00 | 2 | 5,864 | 0.03% |
|
| 2020/05/26 | 6 | 164.50 | 6 | 166.42 | 163.00 | 0 | 5,957 | 0.00% |
|
| 2020/05/25 | 4 | 158.50 | 4 | 160.00 | 160.00 | 0 | 6,058 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 162.00 | 160.00 | -1 | 6,072 | -0.02% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 165.50 | 164.50 | -1 | 6,079 | -0.02% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 165.50 | 163.50 | -1 | 6,087 | -0.02% |
|
| 2020/05/19 | 3 | 165.17 | 0 | 0.00 | 165.50 | 3 | 6,115 | 0.05% |
|
| 2020/05/15 | 8 | 163.00 | 9 | 161.22 | 161.50 | -1 | 6,127 | -0.02% |
|
| 2020/05/12 | 2 | 171.25 | 0 | 0.00 | 168.50 | 2 | 6,282 | 0.03% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 171.00 | 170.00 | -3 | 6,317 | -0.05% |
|
| 2020/05/08 | 6 | 174.75 | 6 | 168.92 | 169.00 | 0 | 6,359 | 0.00% |
|
| 2020/05/07 | 4 | 171.88 | 8 | 171.94 | 173.00 | -4 | 6,334 | -0.06% |
|
| 2020/05/06 | 1 | 166.50 | 0 | 0.00 | 166.00 | 1 | 6,326 | 0.02% |
|
| 2020/05/05 | 0 | 0.00 | 6 | 171.50 | 170.00 | -6 | 6,383 | -0.09% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 170.50 | 171.50 | -1 | 6,417 | -0.02% |
|
| 2020/04/30 | 6 | 173.92 | 6 | 174.17 | 174.00 | 0 | 6,425 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 172.25 | 173.50 | -2 | 6,475 | -0.03% |
|
| 2020/04/28 | 25 | 175.86 | 16 | 173.00 | 170.50 | 9 | 6,479 | 0.14% |
|
| 2020/04/27 | 4 | 164.13 | 6 | 164.25 | 166.00 | -2 | 6,401 | -0.03% |
|
| 2020/04/24 | 1 | 163.50 | 0 | 0.00 | 163.00 | 1 | 6,388 | 0.02% |
|
| 2020/04/23 | 11 | 167.55 | 13 | 166.12 | 165.50 | -2 | 6,360 | -0.03% |
|
| 2020/04/22 | 10 | 160.45 | 8 | 164.25 | 164.50 | 2 | 6,212 | 0.03% |
|
| 2020/04/21 | 8 | 159.25 | 8 | 157.38 | 157.00 | 0 | 6,001 | 0.00% |
|
| 2020/04/20 | 16 | 156.19 | 10 | 151.25 | 159.00 | 6 | 5,806 | 0.10% |
|
| 2020/04/17 | 0 | 0.00 | 10 | 150.00 | 147.00 | -10 | 5,694 | -0.18% |
|
| 2020/04/16 | 9 | 149.50 | 15 | 148.63 | 149.50 | -6 | 5,674 | -0.11% |
|
| 2020/04/15 | 7 | 148.00 | 16 | 149.59 | 148.00 | -9 | 5,672 | -0.16% |
|
| 2020/04/14 | 7 | 148.57 | 5 | 147.50 | 149.00 | 2 | 5,670 | 0.04% |
|
| 2020/04/13 | 19 | 147.05 | 25 | 148.56 | 146.00 | -6 | 5,770 | -0.10% |
|
| 2020/04/10 | 5 | 147.30 | 5 | 144.20 | 144.50 | 0 | 5,727 | 0.00% |
|
| 2020/04/09 | 2 | 142.00 | 0 | 0.00 | 141.00 | 2 | 5,751 | 0.03% |
|
| 2020/04/08 | 4 | 146.75 | 4 | 148.50 | 144.00 | 0 | 5,771 | 0.00% |
|
| 2020/04/07 | 2 | 143.75 | 11 | 141.59 | 143.50 | -9 | 5,717 | -0.16% |
|
| 2020/04/06 | 13 | 135.96 | 2 | 136.75 | 137.00 | 11 | 5,643 | 0.19% |
|
| 2020/04/01 | 12 | 129.00 | 6 | 126.92 | 129.00 | 6 | 5,598 | 0.11% |
|
| 2020/03/31 | 14 | 127.64 | 13 | 127.92 | 127.50 | 1 | 5,685 | 0.02% |
|
| 2020/03/30 | 12 | 126.42 | 13 | 124.88 | 127.00 | -1 | 5,640 | -0.02% |
|
| 2020/03/27 | 26 | 127.27 | 15 | 128.83 | 123.00 | 11 | 5,589 | 0.20% |
|
| 2020/03/26 | 4 | 123.38 | 7 | 120.93 | 127.00 | -3 | 5,515 | -0.05% |
|
| 2020/03/25 | 0 | 0.00 | 10 | 121.65 | 119.50 | -10 | 5,458 | -0.18% |
|
| 2020/03/24 | 4 | 114.63 | 8 | 116.94 | 117.00 | -4 | 5,387 | -0.07% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 5,444 | -0.02% |
|
| 2020/03/20 | 2 | 112.00 | 1 | 112.50 | 116.00 | 1 | 5,501 | 0.02% |
|
| 2020/03/19 | 7 | 110.50 | 5 | 108.30 | 107.50 | 2 | 5,547 | 0.04% |
|
| 2020/03/18 | 6 | 110.08 | 3 | 111.00 | 111.50 | 3 | 5,185 | 0.06% |
|
| 2020/03/17 | 2 | 111.75 | 5 | 110.50 | 106.00 | -3 | 5,038 | -0.06% |
|
| 2020/03/16 | 1 | 131.00 | 1 | 116.00 | 116.00 | 0 | 4,957 | 0.00% |
|
| 2020/03/12 | 2 | 142.00 | 4 | 141.13 | 140.00 | -2 | 4,898 | -0.04% |
|
| 2020/03/11 | 5 | 165.00 | 0 | 0.00 | 155.50 | 5 | 4,899 | 0.10% |
|
| 2020/03/10 | 8 | 159.88 | 0 | 0.00 | 165.00 | 8 | 4,982 | 0.16% |
|
| 2020/03/09 | 1 | 160.50 | 0 | 0.00 | 158.00 | 1 | 5,005 | 0.02% |
|
| 2020/03/05 | 1 | 169.00 | 0 | 0.00 | 165.00 | 1 | 5,045 | 0.02% |
|
| 2020/03/03 | 1 | 165.50 | 0 | 0.00 | 163.00 | 1 | 5,092 | 0.02% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 159.50 | 163.50 | -1 | 5,100 | -0.02% |
|
| 2020/02/27 | 4 | 169.25 | 12 | 171.33 | 161.00 | -8 | 5,127 | -0.16% |
|
| 2020/02/26 | 11 | 172.77 | 15 | 171.43 | 170.00 | -4 | 5,109 | -0.08% |
|
| 2020/02/25 | 7 | 166.29 | 0 | 0.00 | 166.00 | 7 | 4,995 | 0.14% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 163.00 | 163.00 | -1 | 5,012 | -0.02% |
|
| 2020/02/21 | 1 | 169.00 | 0 | 0.00 | 166.00 | 1 | 5,116 | 0.02% |
|
| 2020/02/20 | 5 | 170.00 | 2 | 170.00 | 168.50 | 3 | 5,118 | 0.06% |
|
| 2020/02/13 | 3 | 171.33 | 4 | 174.00 | 170.00 | -1 | 5,186 | -0.02% |
|
| 2020/02/12 | 1 | 167.50 | 0 | 0.00 | 167.00 | 1 | 5,107 | 0.02% |
|
| 2020/02/11 | 0 | 0.00 | 3 | 162.50 | 163.00 | -3 | 5,288 | -0.06% |
|
| 2020/02/10 | 3 | 159.00 | 0 | 0.00 | 158.00 | 3 | 5,394 | 0.06% |
|
| 2020/02/07 | 1 | 162.50 | 0 | 0.00 | 162.00 | 1 | 5,412 | 0.02% |
|
| 2020/02/06 | 0 | 0.00 | 16 | 165.47 | 171.00 | -16 | 5,407 | -0.30% |
|
| 2020/02/05 | 6 | 158.00 | 0 | 0.00 | 157.00 | 6 | 5,341 | 0.11% |
|
| 2020/02/04 | 4 | 163.00 | 0 | 0.00 | 165.50 | 4 | 5,361 | 0.07% |
|
| 2020/02/03 | 2 | 154.50 | 2 | 153.50 | 159.50 | 0 | 5,383 | 0.00% |
|
| 2020/01/31 | 5 | 165.00 | 1 | 172.00 | 164.00 | 4 | 5,326 | 0.08% |
|
| 2020/01/30 | 5 | 167.50 | 1 | 170.00 | 167.50 | 4 | 5,382 | 0.07% |
|
| 2020/01/15 | 0 | 0.00 | 4 | 190.50 | 190.00 | -4 | 5,500 | -0.07% |
|
| 2020/01/14 | 4 | 191.00 | 0 | 0.00 | 193.50 | 4 | 5,559 | 0.07% |
|
| 2020/01/13 | 3 | 192.83 | 3 | 191.83 | 190.00 | 0 | 5,582 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 188.00 | 186.50 | -1 | 5,655 | -0.02% |
|
| 2020/01/09 | 3 | 192.67 | 0 | 0.00 | 191.00 | 3 | 5,661 | 0.05% |
|
| 2020/01/08 | 1 | 181.00 | 1 | 186.50 | 189.50 | 0 | 5,692 | 0.00% |
|
| 2020/01/07 | 2 | 191.75 | 2 | 193.25 | 189.50 | 0 | 5,659 | 0.00% |
|
| 2020/01/06 | 2 | 200.50 | 1 | 203.50 | 199.00 | 1 | 5,636 | 0.02% |
|
| 2020/01/03 | 1 | 213.50 | 0 | 0.00 | 206.50 | 1 | 5,744 | 0.02% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 223.00 | 218.00 | -1 | 5,813 | -0.02% |
|
| 2019/12/30 | 1 | 221.00 | 0 | 0.00 | 218.00 | 1 | 6,017 | 0.02% |
|
| 2019/12/27 | 1 | 221.00 | 1 | 222.00 | 220.50 | 0 | 6,181 | 0.00% |
|
| 2019/12/26 | 1 | 224.00 | 3 | 221.00 | 222.00 | -2 | 6,139 | -0.03% |
|
| 2019/12/25 | 1 | 217.00 | 0 | 0.00 | 216.00 | 1 | 6,040 | 0.02% |
|
| 2019/12/24 | 1 | 209.50 | 1 | 212.00 | 216.00 | 0 | 6,104 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 10 | 213.50 | 212.00 | -10 | 6,089 | -0.16% |
|
| 2019/12/19 | 7 | 216.93 | 0 | 0.00 | 216.50 | 7 | 6,080 | 0.12% |
|
| 2019/12/18 | 8 | 222.31 | 3 | 223.33 | 216.50 | 5 | 6,119 | 0.08% |
|
| 2019/12/17 | 1 | 221.50 | 1 | 221.00 | 221.00 | 0 | 6,172 | 0.00% |
|
| 2019/12/16 | 3 | 228.83 | 2 | 226.00 | 223.50 | 1 | 6,119 | 0.02% |
|
| 2019/12/13 | 3 | 218.17 | 2 | 217.75 | 218.00 | 1 | 6,007 | 0.02% |
|
| 2019/12/11 | 4 | 219.63 | 2 | 217.50 | 216.00 | 2 | 6,123 | 0.03% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 225.00 | 222.00 | -1 | 6,155 | -0.02% |
|
| 2019/12/06 | 0 | 0.00 | 4 | 225.13 | 226.50 | -4 | 6,237 | -0.06% |
|
| 2019/12/05 | 2 | 216.75 | 3 | 219.00 | 221.00 | -1 | 6,225 | -0.02% |
|
| 2019/11/29 | 1 | 209.00 | 1 | 211.50 | 202.00 | 0 | 6,424 | 0.00% |
|
| 2019/11/26 | 6 | 208.58 | 3 | 208.83 | 207.50 | 3 | 6,897 | 0.04% |
|
| 2019/11/25 | 5 | 209.70 | 6 | 210.25 | 208.50 | -1 | 6,866 | -0.01% |
|
| 2019/11/22 | 1 | 202.50 | 1 | 203.50 | 205.50 | 0 | 6,814 | 0.00% |
|
| 2019/11/18 | 1 | 202.50 | 4 | 202.88 | 203.00 | -3 | 7,015 | -0.04% |
|
| 2019/11/14 | 2 | 203.50 | 0 | 0.00 | 201.00 | 2 | 7,137 | 0.03% |
|
| 2019/11/13 | 3 | 207.17 | 2 | 208.25 | 209.00 | 1 | 7,162 | 0.01% |
|
| 2019/11/12 | 1 | 204.00 | 1 | 205.50 | 209.50 | 0 | 7,289 | 0.00% |
|
| 2019/11/11 | 1 | 209.00 | 0 | 0.00 | 202.00 | 1 | 7,393 | 0.01% |
|
| 2019/11/08 | 2 | 205.50 | 2 | 206.00 | 206.00 | 0 | 7,418 | 0.00% |
|
| 2019/11/07 | 2 | 225.75 | 2 | 227.00 | 212.00 | 0 | 7,355 | 0.00% |
|
| 2019/11/06 | 1 | 232.50 | 4 | 231.63 | 228.50 | -3 | 7,517 | -0.04% |
|
| 2019/11/05 | 1 | 232.50 | 1 | 231.50 | 232.50 | 0 | 7,706 | 0.00% |
|
| 2019/11/04 | 4 | 234.00 | 4 | 233.00 | 228.00 | 0 | 7,810 | 0.00% |
|
| 2019/11/01 | 5 | 228.20 | 7 | 227.07 | 234.00 | -2 | 7,884 | -0.03% |
|
| 2019/10/31 | 8 | 231.44 | 3 | 231.50 | 230.00 | 5 | 8,049 | 0.06% |
|
| 2019/10/30 | 4 | 231.50 | 4 | 232.75 | 234.50 | 0 | 8,305 | 0.00% |
|
| 2019/10/29 | 6 | 230.75 | 4 | 233.63 | 232.00 | 2 | 8,357 | 0.02% |
|
| 2019/10/28 | 1 | 227.00 | 1 | 229.00 | 235.00 | 0 | 8,382 | 0.00% |
|
| 2019/10/25 | 6 | 238.25 | 5 | 233.80 | 228.50 | 1 | 8,368 | 0.01% |
|
| 2019/10/24 | 2 | 231.75 | 2 | 233.00 | 233.00 | 0 | 8,304 | 0.00% |
|
| 2019/10/23 | 1 | 234.50 | 0 | 0.00 | 233.00 | 1 | 8,366 | 0.01% |
|
| 2019/10/22 | 2 | 237.75 | 2 | 239.00 | 236.00 | 0 | 8,487 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 5 | 237.50 | 240.00 | -5 | 8,603 | -0.06% |
|
| 2019/10/18 | 1 | 232.50 | 1 | 239.50 | 237.00 | 0 | 8,639 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 231.50 | 232.50 | -2 | 8,586 | -0.02% |
|
| 2019/10/16 | 2 | 224.75 | 2 | 232.00 | 224.50 | 0 | 8,638 | 0.00% |
|
| 2019/10/15 | 3 | 227.17 | 1 | 230.50 | 227.50 | 2 | 8,682 | 0.02% |
|
| 2019/10/14 | 3 | 236.67 | 3 | 231.83 | 232.00 | 0 | 8,694 | 0.00% |
|
| 2019/10/09 | 3 | 229.17 | 3 | 226.67 | 230.00 | 0 | 8,630 | 0.00% |
|
| 2019/10/08 | 6 | 227.42 | 1 | 226.50 | 225.00 | 5 | 8,513 | 0.06% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 217.00 | 223.00 | -2 | 8,392 | -0.02% |
|
| 2019/10/04 | 1 | 203.00 | 2 | 205.25 | 203.00 | -1 | 8,353 | -0.01% |
|
| 2019/10/03 | 3 | 200.17 | 7 | 199.36 | 203.00 | -4 | 8,377 | -0.05% |
|
| 2019/10/02 | 1 | 187.00 | 1 | 188.50 | 190.50 | 0 | 8,250 | 0.00% |
|
| 2019/09/27 | 1 | 183.00 | 2 | 187.50 | 191.00 | -1 | 8,379 | -0.01% |
|
| 2019/09/25 | 3 | 189.67 | 2 | 187.00 | 186.50 | 1 | 8,506 | 0.01% |
|
| 2019/09/24 | 3 | 193.50 | 1 | 198.00 | 192.00 | 2 | 8,577 | 0.02% |
|
| 2019/09/23 | 1 | 196.50 | 0 | 0.00 | 197.50 | 1 | 8,589 | 0.01% |
|
| 2019/09/20 | 2 | 188.75 | 2 | 188.50 | 194.50 | 0 | 8,594 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 183.50 | 184.50 | -1 | 8,532 | -0.01% |
|
| 2019/09/18 | 2 | 176.50 | 3 | 179.33 | 181.50 | -1 | 8,604 | -0.01% |
|
| 2019/09/17 | 3 | 175.33 | 3 | 176.83 | 179.50 | 0 | 8,627 | 0.00% |
|
| 2019/09/16 | 2 | 176.00 | 3 | 178.50 | 178.50 | -1 | 8,687 | -0.01% |
|
| 2019/09/12 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 8,840 | 0.01% |
|
| 2019/09/11 | 3 | 171.50 | 4 | 172.50 | 177.00 | -1 | 8,948 | -0.01% |
|
| 2019/09/10 | 1 | 177.00 | 1 | 175.50 | 174.50 | 0 | 8,868 | 0.00% |
|
| 2019/09/09 | 4 | 178.75 | 1 | 179.00 | 175.00 | 3 | 8,864 | 0.03% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 182.50 | 183.00 | -2 | 8,850 | -0.02% |
|
| 2019/09/04 | 4 | 172.88 | 5 | 175.20 | 177.00 | -1 | 8,880 | -0.01% |
|
| 2019/09/03 | 7 | 174.71 | 7 | 172.79 | 171.00 | 0 | 9,037 | 0.00% |
|
| 2019/09/02 | 5 | 178.60 | 3 | 180.17 | 177.50 | 2 | 9,008 | 0.02% |
|
| 2019/08/30 | 7 | 200.14 | 4 | 195.00 | 186.50 | 3 | 8,942 | 0.03% |
|
| 2019/08/29 | 3 | 195.50 | 14 | 198.07 | 200.00 | -11 | 8,767 | -0.13% |
|
| 2019/08/27 | 1 | 194.50 | 1 | 191.00 | 191.00 | 0 | 8,761 | 0.00% |
|
| 2019/08/26 | 13 | 191.27 | 1 | 196.00 | 190.00 | 12 | 8,862 | 0.14% |
|
| 2019/08/23 | 3 | 196.00 | 5 | 197.20 | 199.50 | -2 | 8,898 | -0.02% |
|
| 2019/08/22 | 3 | 197.83 | 1 | 198.50 | 192.00 | 2 | 8,925 | 0.02% |
|
| 2019/08/21 | 3 | 193.17 | 6 | 192.67 | 198.50 | -3 | 8,958 | -0.03% |
|
| 2019/08/20 | 5 | 194.30 | 13 | 199.12 | 193.00 | -8 | 8,926 | -0.09% |
|
| 2019/08/19 | 2 | 192.25 | 4 | 195.00 | 197.50 | -2 | 8,944 | -0.02% |
|
| 2019/08/16 | 1 | 190.50 | 16 | 192.81 | 194.00 | -15 | 8,950 | -0.17% |
|
| 2019/08/15 | 7 | 185.50 | 2 | 187.25 | 194.00 | 5 | 9,051 | 0.06% |
|
| 2019/08/14 | 7 | 197.43 | 1 | 190.50 | 190.50 | 6 | 9,023 | 0.07% |
|
| 2019/08/13 | 16 | 193.94 | 3 | 191.67 | 195.50 | 13 | 8,983 | 0.14% |
|
| 2019/08/12 | 7 | 194.93 | 3 | 198.00 | 191.50 | 4 | 8,997 | 0.04% |
|
| 2019/08/08 | 11 | 191.41 | 11 | 190.68 | 194.00 | 0 | 8,968 | 0.00% |
|
| 2019/08/07 | 6 | 185.83 | 7 | 186.50 | 187.00 | -1 | 8,739 | -0.01% |
|
| 2019/08/06 | 1 | 162.00 | 1 | 166.00 | 182.00 | 0 | 8,587 | 0.00% |
|
| 2019/08/05 | 2 | 169.75 | 4 | 171.13 | 171.00 | -2 | 8,553 | -0.02% |
|
| 2019/08/02 | 14 | 170.82 | 12 | 170.96 | 174.00 | 2 | 8,632 | 0.02% |
|
| 2019/08/01 | 7 | 170.79 | 9 | 169.39 | 169.50 | -2 | 8,477 | -0.02% |
|
| 2019/07/31 | 2 | 156.75 | 3 | 158.33 | 160.00 | -1 | 8,235 | -0.01% |
|
| 2019/07/30 | 2 | 154.75 | 3 | 153.50 | 153.00 | -1 | 8,228 | -0.01% |
|
| 2019/07/29 | 4 | 160.25 | 2 | 160.50 | 158.00 | 2 | 8,139 | 0.02% |
|
| 2019/07/26 | 1 | 159.00 | 3 | 160.33 | 158.50 | -2 | 8,187 | -0.02% |
|
| 2019/07/25 | 2 | 157.75 | 0 | 0.00 | 158.50 | 2 | 8,283 | 0.02% |
|
| 2019/07/24 | 1 | 160.50 | 1 | 160.50 | 161.50 | 0 | 8,391 | 0.00% |
|
| 2019/07/23 | 3 | 158.17 | 5 | 161.10 | 154.50 | -2 | 8,339 | -0.02% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 8,282 | -0.01% |
|
| 2019/07/18 | 2 | 146.00 | 11 | 145.09 | 147.50 | -9 | 8,415 | -0.11% |
|
| 2019/07/17 | 12 | 148.58 | 1 | 151.00 | 148.50 | 11 | 8,506 | 0.13% |
|
| 2019/07/16 | 1 | 157.50 | 0 | 0.00 | 155.00 | 1 | 8,453 | 0.01% |
|
| 2019/07/15 | 2 | 154.75 | 127 | 154.02 | 156.50 | -125 | 8,561 | -1.46% |
大賣/鉅額交易
|
| 2019/07/10 | 1 | 147.00 | 8 | 149.81 | 151.00 | -7 | 8,937 | -0.08% |
|
| 2019/07/09 | 6 | 147.08 | 0 | 0.00 | 145.50 | 6 | 9,036 | 0.07% |
|
| 2019/07/08 | 1 | 151.50 | 1 | 152.50 | 152.50 | 0 | 8,942 | 0.00% |
|
| 2019/07/05 | 2 | 154.00 | 1 | 153.00 | 153.00 | 1 | 8,920 | 0.01% |
|
| 2019/07/03 | 1 | 155.00 | 1 | 149.50 | 150.00 | 0 | 8,930 | 0.00% |
|
| 2019/07/02 | 4 | 161.13 | 3 | 161.83 | 154.00 | 1 | 8,990 | 0.01% |
|
| 2019/07/01 | 3 | 155.17 | 2 | 158.25 | 158.50 | 1 | 8,937 | 0.01% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 145.00 | 141.00 | -1 | 8,689 | -0.01% |
|
| 2019/06/21 | 4 | 147.38 | 3 | 145.17 | 142.50 | 1 | 8,543 | 0.01% |
|
| 2019/06/20 | 1 | 150.00 | 1 | 149.00 | 150.00 | 0 | 8,369 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 146.00 | 149.50 | -1 | 8,212 | -0.01% |
|
| 2019/06/14 | 1 | 142.50 | 1 | 143.50 | 139.00 | 0 | 8,305 | 0.00% |
|
| 2019/06/12 | 1 | 137.50 | 0 | 0.00 | 141.50 | 1 | 8,332 | 0.01% |
|
| 2019/06/11 | 2 | 138.25 | 3 | 139.17 | 138.00 | -1 | 8,263 | -0.01% |
|
| 2019/06/10 | 1 | 130.50 | 0 | 0.00 | 135.50 | 1 | 8,066 | 0.01% |
|
| 2019/06/06 | 1 | 119.50 | 1 | 120.50 | 123.50 | 0 | 7,947 | 0.00% |
|
| 2019/06/05 | 2 | 118.50 | 2 | 117.75 | 118.50 | 0 | 7,835 | 0.00% |
|
| 2019/06/04 | 1 | 115.00 | 1 | 117.00 | 113.00 | 0 | 7,825 | 0.00% |
|
| 2019/06/03 | 1 | 116.00 | 1 | 117.00 | 117.50 | 0 | 7,893 | 0.00% |
|
| 2019/05/28 | 1 | 120.50 | 1 | 121.00 | 120.50 | 0 | 7,623 | 0.00% |
|
| 2019/05/23 | 1 | 127.00 | 1 | 127.50 | 129.00 | 0 | 7,273 | 0.00% |
|
| 2019/05/22 | 2 | 128.75 | 4 | 128.25 | 127.00 | -2 | 7,184 | -0.03% |
|
| 2019/05/21 | 4 | 125.25 | 3 | 123.50 | 126.50 | 1 | 6,990 | 0.01% |
|
| 2019/05/20 | 2 | 117.50 | 2 | 118.50 | 119.00 | 0 | 6,858 | 0.00% |
|
| 2019/05/17 | 3 | 121.00 | 3 | 122.50 | 119.50 | 0 | 6,752 | 0.00% |
|
| 2019/05/16 | 2 | 124.25 | 2 | 126.25 | 122.00 | 0 | 6,750 | 0.00% |
|
| 2019/05/14 | 2 | 117.25 | 2 | 118.25 | 120.00 | 0 | 6,677 | 0.00% |
|
| 2019/05/13 | 1 | 118.00 | 1 | 118.50 | 118.00 | 0 | 6,673 | 0.00% |
|
| 2019/05/10 | 1 | 124.50 | 1 | 130.50 | 122.00 | 0 | 6,624 | 0.00% |
|
| 2019/05/09 | 25 | 130.30 | 0 | 0.00 | 130.00 | 25 | 6,448 | 0.39% |
|
| 2019/05/08 | 2 | 136.50 | 2 | 136.50 | 135.50 | 0 | 6,383 | 0.00% |
|
| 2019/05/07 | 1 | 140.00 | 1 | 138.50 | 138.50 | 0 | 6,326 | 0.00% |
|
| 2019/05/06 | 3 | 135.83 | 3 | 137.17 | 135.50 | 0 | 6,261 | 0.00% |
|
| 2019/05/03 | 2 | 139.75 | 1 | 140.50 | 140.50 | 1 | 6,235 | 0.02% |
|
| 2019/04/30 | 105 | 138.09 | 8 | 132.25 | 137.50 | 97 | 5,999 | 1.62% |
大買/
|
| 2019/04/29 | 6 | 130.17 | 3 | 129.33 | 129.00 | 3 | 5,790 | 0.05% |
|
| 2019/04/26 | 1 | 129.00 | 1 | 131.00 | 133.00 | 0 | 5,694 | 0.00% |
|
| 2019/04/25 | 2 | 130.75 | 2 | 129.50 | 132.00 | 0 | 5,743 | 0.00% |
|
| 2019/04/24 | 7 | 135.86 | 7 | 136.64 | 135.50 | 0 | 5,787 | 0.00% |
|
| 2019/04/19 | 1 | 157.50 | 1 | 159.00 | 152.00 | 0 | 6,021 | 0.00% |
|
| 2019/04/17 | 1 | 154.00 | 1 | 155.50 | 151.00 | 0 | 5,960 | 0.00% |
|
| 2019/04/15 | 1 | 139.00 | 1 | 140.50 | 145.50 | 0 | 5,854 | 0.00% |
|
| 2019/04/08 | 1 | 141.00 | 1 | 142.00 | 140.00 | 0 | 5,565 | 0.00% |
|
| 2019/04/03 | 1 | 139.50 | 2 | 135.25 | 134.00 | -1 | 5,473 | -0.02% |
|
| 2019/04/02 | 3 | 136.67 | 2 | 134.75 | 133.00 | 1 | 5,568 | 0.02% |
|
| 2019/03/19 | 3 | 126.33 | 1 | 129.00 | 125.50 | 2 | 5,605 | 0.04% |
|
| 2019/03/11 | 1 | 117.00 | 1 | 115.50 | 117.00 | 0 | 5,286 | 0.00% |
|
| 2019/03/07 | 1 | 120.00 | 1 | 121.50 | 112.50 | 0 | 5,166 | 0.00% |
|
| 2019/03/06 | 3 | 124.00 | 3 | 125.33 | 125.00 | 0 | 5,039 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 120.00 | 122.00 | -1 | 5,350 | -0.02% |
|
| 2019/02/15 | 2 | 122.25 | 2 | 124.25 | 119.50 | 0 | 5,358 | 0.00% |
|
| 2019/02/14 | 4 | 129.63 | 3 | 130.83 | 128.00 | 1 | 5,272 | 0.02% |
|
| 2019/02/12 | 1 | 139.00 | 1 | 133.50 | 140.00 | 0 | 5,117 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 123.00 | 123.50 | -2 | 5,086 | -0.04% |
|
| 2019/01/17 | 5 | 117.00 | 5 | 116.10 | 115.50 | 0 | 5,171 | 0.00% |
|
| 2019/01/15 | 1 | 125.00 | 1 | 118.50 | 124.00 | 0 | 4,860 | 0.00% |
|
| 2019/01/09 | 1 | 111.00 | 2 | 112.50 | 115.00 | -1 | 4,011 | -0.02% |
|
| 2019/01/08 | 2 | 107.25 | 2 | 105.25 | 108.50 | 0 | 3,857 | 0.00% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 99.00 | 98.50 | -1 | 3,532 | -0.03% |
|
| 2018/12/26 | 1 | 96.50 | 0 | 0.00 | 91.80 | 1 | 3,355 | 0.03% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 93.30 | 93.30 | -2 | 3,095 | -0.06% |
|
| 2018/12/20 | 0 | 0.00 | 3 | 85.63 | 89.80 | -3 | 3,007 | -0.10% |
|
| 2018/12/17 | 0 | 0.00 | 5 | 92.90 | 92.50 | -5 | 2,849 | -0.18% |
|
| 2018/12/06 | 1 | 79.60 | 1 | 80.80 | 80.40 | 0 | 2,398 | 0.00% |
|
| 2018/12/05 | 0 | 0.00 | 10 | 83.60 | 83.10 | -10 | 2,374 | -0.42% |
|
| 2018/12/03 | 0 | 0.00 | 9 | 78.63 | 80.90 | -9 | 2,280 | -0.39% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 76.80 | 76.90 | -1 | 2,210 | -0.05% |
|
| 2018/11/28 | 2 | 77.10 | 0 | 0.00 | 77.40 | 2 | 2,176 | 0.09% |
|
| 2018/11/27 | 3 | 74.63 | 2 | 77.50 | 77.50 | 1 | 2,157 | 0.05% |
|
| 2018/11/26 | 5 | 78.98 | 0 | 0.00 | 75.70 | 5 | 2,126 | 0.24% |
|
| 2018/11/21 | 1 | 73.40 | 0 | 0.00 | 75.00 | 1 | 1,991 | 0.05% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 75.00 | 76.80 | -1 | 1,927 | -0.05% |
|
| 2018/11/16 | 1 | 72.80 | 8 | 75.85 | 76.50 | -7 | 1,897 | -0.37% |
|
| 2018/11/15 | 1 | 70.60 | 9 | 70.60 | 70.60 | -8 | 1,680 | -0.48% |
|
| 2018/11/13 | 1 | 61.70 | 0 | 0.00 | 65.50 | 1 | 1,584 | 0.06% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 63.10 | 63.50 | -1 | 1,551 | -0.06% |
|
| 2018/11/09 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 1,561 | 0.06% |
|
| 2018/11/07 | 0 | 0.00 | 11 | 65.65 | 66.00 | -11 | 1,517 | -0.72% |
|
| 2018/11/01 | 0 | 0.00 | 10 | 62.50 | 60.30 | -10 | 1,324 | -0.75% |
|
| 2018/10/12 | 1 | 47.40 | 0 | 0.00 | 48.10 | 1 | 1,135 | 0.09% |
|
| 2018/10/11 | 5 | 46.55 | 2 | 45.80 | 45.75 | 3 | 1,127 | 0.27% |
|
| 2018/09/11 | 5 | 52.10 | 0 | 0.00 | 52.20 | 5 | 811 | 0.62% |
|
| 2018/09/10 | 5 | 57.20 | 0 | 0.00 | 57.20 | 5 | 768 | 0.65% |
|
| 2018/08/13 | 2 | 66.00 | 0 | 0.00 | 63.40 | 2 | 796 | 0.25% |
|
| 2018/08/02 | 5 | 70.60 | 0 | 0.00 | 70.60 | 5 | 815 | 0.61% |
|
| 2018/07/30 | 0 | 0.00 | 5 | 73.30 | 73.30 | -5 | 807 | -0.62% |
|
| 2018/07/23 | 5 | 70.60 | 0 | 0.00 | 70.60 | 5 | 856 | 0.58% |
|
| 2018/07/12 | 10 | 72.32 | 7 | 72.71 | 73.50 | 3 | 861 | 0.35% |
|
| 2018/07/04 | 2 | 70.20 | 0 | 0.00 | 69.60 | 2 | 907 | 0.22% |
|
| 2018/05/16 | 0 | 0.00 | 5 | 65.50 | 66.40 | -5 | 1,981 | -0.25% |
|
| 2018/05/07 | 5 | 65.40 | 0 | 0.00 | 65.00 | 5 | 2,319 | 0.22% |
|
| 2018/04/18 | 1 | 73.50 | 0 | 0.00 | 72.40 | 1 | 2,944 | 0.03% |
|
| 2018/04/17 | 1 | 74.10 | 0 | 0.00 | 73.20 | 1 | 2,958 | 0.03% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 74.90 | 74.60 | -2 | 3,029 | -0.07% |
|
| 2018/04/11 | 2 | 74.40 | 0 | 0.00 | 75.50 | 2 | 3,090 | 0.06% |
|
| 2018/03/20 | 2 | 80.20 | 0 | 0.00 | 80.80 | 2 | 3,049 | 0.07% |
|
| 2018/03/19 | 10 | 81.50 | 0 | 0.00 | 81.80 | 10 | 3,042 | 0.33% |
|
| 2018/03/16 | 2 | 77.50 | 6 | 79.25 | 81.10 | -4 | 3,012 | -0.13% |
|
| 2018/03/15 | 3 | 78.17 | 12 | 77.91 | 77.80 | -9 | 2,959 | -0.30% |
|
| 2018/03/14 | 3 | 78.70 | 1 | 79.00 | 78.10 | 2 | 2,953 | 0.07% |
|
| 2018/03/13 | 1 | 80.40 | 1 | 81.00 | 80.40 | 0 | 2,881 | 0.00% |
|
| 2018/03/09 | 2 | 79.90 | 0 | 0.00 | 79.90 | 2 | 2,869 | 0.07% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 83.73 | 80.50 | -3 | 2,775 | -0.11% |
|
| 2018/03/06 | 3 | 83.50 | 1 | 83.70 | 83.10 | 2 | 2,740 | 0.07% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 83.25 | 82.50 | -2 | 2,704 | -0.07% |
|
| 2018/03/02 | 4 | 82.93 | 3 | 83.20 | 83.20 | 1 | 2,685 | 0.04% |
|
| 2018/02/26 | 11 | 85.00 | 11 | 84.89 | 85.10 | 0 | 2,579 | 0.00% |
|
| 2018/02/23 | 4 | 90.18 | 2 | 92.30 | 86.30 | 2 | 2,473 | 0.08% |
|
| 2018/02/22 | 5 | 90.86 | 3 | 91.60 | 91.30 | 2 | 2,288 | 0.09% |
|
| 2018/01/31 | 1 | 92.30 | 1 | 92.40 | 92.40 | 0 | 1,860 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 86.00 | 85.10 | -1 | 1,383 | -0.07% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 1,257 | -0.08% |
|
| 2018/01/12 | 0 | 0.00 | 3 | 79.20 | 78.70 | -3 | 1,220 | -0.25% |
|
| 2018/01/10 | 1 | 80.50 | 1 | 80.50 | 79.70 | 0 | 1,205 | 0.00% |
|
| 2018/01/09 | 3 | 81.50 | 0 | 0.00 | 80.20 | 3 | 1,192 | 0.25% |
|