券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗南 券商分點個股進出
華南永昌-斗南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2020/03/20 | 6 | 111.50 | 5 | 116.50 | 116.00 | 1 | 5,501 | 0.02% |
|
| 2020/03/19 | 2 | 115.00 | 0 | 0.00 | 107.50 | 2 | 5,547 | 0.04% |
|
| 2020/03/18 | 3 | 112.67 | 3 | 112.17 | 111.50 | 0 | 5,185 | 0.00% |
|
| 2020/03/17 | 6 | 113.67 | 4 | 107.63 | 106.00 | 2 | 5,038 | 0.04% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 125.00 | 116.00 | -3 | 4,957 | -0.06% |
|
| 2020/03/13 | 9 | 127.56 | 0 | 0.00 | 128.50 | 9 | 4,906 | 0.18% |
|
| 2020/03/12 | 3 | 141.50 | 3 | 149.50 | 140.00 | 0 | 4,898 | 0.00% |
|
| 2020/03/11 | 2 | 155.50 | 3 | 165.50 | 155.50 | -1 | 4,899 | -0.02% |
|
| 2020/03/10 | 5 | 165.00 | 5 | 158.60 | 165.00 | 0 | 4,982 | 0.00% |
|
| 2020/03/09 | 1 | 158.00 | 8 | 164.56 | 158.00 | -7 | 5,005 | -0.14% |
|
| 2020/03/06 | 13 | 166.31 | 5 | 164.40 | 167.00 | 8 | 4,995 | 0.16% |
|
| 2020/03/05 | 4 | 165.25 | 4 | 167.88 | 165.00 | 0 | 5,045 | 0.00% |
|
| 2020/03/04 | 0 | 0.00 | 6 | 161.33 | 162.50 | -6 | 5,050 | -0.12% |
|
| 2020/03/03 | 4 | 166.25 | 1 | 165.50 | 163.00 | 3 | 5,092 | 0.06% |
|
| 2020/03/02 | 3 | 163.50 | 3 | 163.50 | 163.50 | 0 | 5,100 | 0.00% |
|
| 2020/02/27 | 4 | 163.13 | 3 | 172.50 | 161.00 | 1 | 5,127 | 0.02% |
|
| 2020/02/26 | 3 | 168.67 | 4 | 172.75 | 170.00 | -1 | 5,109 | -0.02% |
|
| 2020/02/25 | 4 | 166.50 | 3 | 162.50 | 166.00 | 1 | 4,995 | 0.02% |
|
| 2020/02/24 | 6 | 162.83 | 5 | 162.50 | 163.00 | 1 | 5,012 | 0.02% |
|
| 2020/02/21 | 4 | 166.25 | 3 | 167.50 | 166.00 | 1 | 5,116 | 0.02% |
|
| 2020/02/20 | 3 | 168.50 | 3 | 170.50 | 168.50 | 0 | 5,118 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 168.50 | 168.00 | -2 | 5,104 | -0.04% |
|
| 2020/02/18 | 2 | 167.00 | 2 | 169.00 | 167.00 | 0 | 5,138 | 0.00% |
|
| 2020/02/17 | 4 | 168.75 | 3 | 169.00 | 167.00 | 1 | 5,183 | 0.02% |
|
| 2020/02/14 | 5 | 170.70 | 5 | 170.80 | 171.00 | 0 | 5,180 | 0.00% |
|
| 2020/02/13 | 3 | 170.00 | 3 | 173.50 | 170.00 | 0 | 5,186 | 0.00% |
|
| 2020/02/11 | 5 | 163.20 | 4 | 161.50 | 163.00 | 1 | 5,288 | 0.02% |
|
| 2020/02/10 | 10 | 160.55 | 10 | 158.70 | 158.00 | 0 | 5,394 | 0.00% |
|
| 2020/02/07 | 7 | 162.00 | 7 | 166.29 | 162.00 | 0 | 5,412 | 0.00% |
|
| 2020/02/06 | 9 | 171.50 | 8 | 162.00 | 171.00 | 1 | 5,407 | 0.02% |
|
| 2020/02/04 | 0 | 0.00 | 5 | 162.00 | 165.50 | -5 | 5,361 | -0.09% |
|
| 2020/01/20 | 6 | 187.00 | 6 | 186.00 | 186.00 | 0 | 5,355 | 0.00% |
|
| 2020/01/17 | 3 | 189.50 | 3 | 187.50 | 187.50 | 0 | 5,451 | 0.00% |
|
| 2020/01/16 | 5 | 189.00 | 5 | 188.50 | 188.50 | 0 | 5,484 | 0.00% |
|
| 2020/01/15 | 6 | 193.50 | 5 | 190.00 | 190.00 | 1 | 5,500 | 0.02% |
|
| 2020/01/13 | 1 | 193.50 | 0 | 0.00 | 190.00 | 1 | 5,582 | 0.02% |
|
| 2020/01/10 | 5 | 188.70 | 1 | 186.50 | 186.50 | 4 | 5,655 | 0.07% |
|
| 2020/01/07 | 1 | 201.00 | 0 | 0.00 | 189.50 | 1 | 5,659 | 0.02% |
|
| 2020/01/03 | 4 | 214.25 | 3 | 206.50 | 206.50 | 1 | 5,744 | 0.02% |
|
| 2020/01/02 | 3 | 223.00 | 3 | 218.00 | 218.00 | 0 | 5,813 | 0.00% |
|
| 2019/12/27 | 3 | 221.00 | 3 | 220.50 | 220.50 | 0 | 6,181 | 0.00% |
|
| 2019/12/25 | 3 | 216.50 | 3 | 216.00 | 216.00 | 0 | 6,040 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 216.00 | 216.00 | -1 | 6,104 | -0.02% |
|
| 2019/12/23 | 1 | 215.50 | 0 | 0.00 | 212.00 | 1 | 6,089 | 0.02% |
|
| 2019/12/19 | 2 | 216.50 | 2 | 216.50 | 216.50 | 0 | 6,080 | 0.00% |
|
| 2019/12/17 | 5 | 227.50 | 5 | 221.00 | 221.00 | 0 | 6,172 | 0.00% |
|
| 2019/12/16 | 6 | 228.42 | 5 | 223.50 | 223.50 | 1 | 6,119 | 0.02% |
|
| 2019/12/13 | 7 | 218.14 | 7 | 215.71 | 218.00 | 0 | 6,007 | 0.00% |
|
| 2019/12/11 | 3 | 216.00 | 3 | 218.50 | 216.00 | 0 | 6,123 | 0.00% |
|
| 2019/12/10 | 3 | 222.00 | 3 | 224.00 | 222.00 | 0 | 6,155 | 0.00% |
|
| 2019/12/04 | 4 | 209.00 | 4 | 209.00 | 209.00 | 0 | 6,184 | 0.00% |
|
| 2019/12/03 | 3 | 207.00 | 3 | 207.50 | 207.50 | 0 | 6,167 | 0.00% |
|
| 2019/11/29 | 5 | 209.00 | 5 | 202.00 | 202.00 | 0 | 6,424 | 0.00% |
|
| 2019/11/25 | 5 | 210.30 | 5 | 208.50 | 208.50 | 0 | 6,866 | 0.00% |
|
| 2019/11/22 | 5 | 204.50 | 5 | 205.50 | 205.50 | 0 | 6,814 | 0.00% |
|
| 2019/11/21 | 7 | 199.00 | 7 | 204.50 | 204.50 | 0 | 6,875 | 0.00% |
|
| 2019/11/19 | 3 | 202.50 | 3 | 201.00 | 201.00 | 0 | 6,928 | 0.00% |
|
| 2019/11/13 | 3 | 209.50 | 3 | 209.00 | 209.00 | 0 | 7,162 | 0.00% |
|
| 2019/11/08 | 15 | 205.90 | 15 | 208.67 | 206.00 | 0 | 7,418 | 0.00% |
|
| 2019/10/16 | 5 | 229.50 | 5 | 224.50 | 224.50 | 0 | 8,638 | 0.00% |
|
| 2019/10/09 | 5 | 224.50 | 5 | 222.50 | 230.00 | 0 | 8,630 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 215.00 | 223.00 | -1 | 8,392 | -0.01% |
|
| 2019/10/04 | 5 | 203.50 | 5 | 205.00 | 203.00 | 0 | 8,353 | 0.00% |
|
| 2019/10/03 | 5 | 189.50 | 6 | 197.42 | 203.00 | -1 | 8,377 | -0.01% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 191.00 | 191.00 | -1 | 8,379 | -0.01% |
|
| 2019/09/25 | 1 | 189.50 | 0 | 0.00 | 186.50 | 1 | 8,506 | 0.01% |
|
| 2019/09/24 | 1 | 196.00 | 0 | 0.00 | 192.00 | 1 | 8,577 | 0.01% |
|
| 2019/09/23 | 1 | 196.00 | 0 | 0.00 | 197.50 | 1 | 8,589 | 0.01% |
|
| 2019/09/20 | 5 | 185.00 | 6 | 191.67 | 194.50 | -1 | 8,594 | -0.01% |
|
| 2019/09/18 | 6 | 177.75 | 14 | 180.64 | 181.50 | -8 | 8,604 | -0.09% |
|
| 2019/09/17 | 10 | 176.25 | 6 | 173.08 | 179.50 | 4 | 8,627 | 0.05% |
|
| 2019/09/16 | 5 | 177.50 | 11 | 176.55 | 178.50 | -6 | 8,687 | -0.07% |
|
| 2019/09/12 | 6 | 178.92 | 5 | 175.00 | 175.00 | 1 | 8,840 | 0.01% |
|
| 2019/09/11 | 13 | 171.92 | 6 | 174.50 | 177.00 | 7 | 8,948 | 0.08% |
|
| 2019/09/09 | 3 | 178.17 | 0 | 0.00 | 175.00 | 3 | 8,864 | 0.03% |
|
| 2019/09/06 | 1 | 181.50 | 2 | 180.25 | 183.00 | -1 | 8,850 | -0.01% |
|
| 2019/09/04 | 2 | 177.00 | 2 | 170.50 | 177.00 | 0 | 8,880 | 0.00% |
|
| 2019/09/03 | 12 | 176.29 | 12 | 177.67 | 171.00 | 0 | 9,037 | 0.00% |
|
| 2019/09/02 | 2 | 177.25 | 0 | 0.00 | 177.50 | 2 | 9,008 | 0.02% |
|
| 2019/08/30 | 11 | 198.50 | 11 | 197.82 | 186.50 | 0 | 8,942 | 0.00% |
|
| 2019/08/26 | 0 | 0.00 | 0.1 | 191.00 | 190.00 | -0.1 | 8,862 | 0.00% |
|
| 2019/08/23 | 0.1 | 198.50 | 0 | 0.00 | 199.50 | 0.1 | 8,898 | 0.00% |
|
| 2019/08/20 | 2 | 195.75 | 2 | 194.50 | 193.00 | 0 | 8,926 | 0.00% |
|
| 2019/08/19 | 4 | 194.75 | 4 | 197.50 | 197.50 | 0 | 8,944 | 0.00% |
|
| 2019/08/15 | 1 | 190.50 | 1 | 190.00 | 194.00 | 0 | 9,051 | 0.00% |
|
| 2019/08/14 | 2 | 189.00 | 7 | 197.79 | 190.50 | -5 | 9,023 | -0.06% |
|
| 2019/08/13 | 5 | 190.50 | 0 | 0.00 | 195.50 | 5 | 8,983 | 0.06% |
|
| 2019/08/12 | 2 | 199.50 | 2 | 198.00 | 191.50 | 0 | 8,997 | 0.00% |
|
| 2019/08/08 | 2 | 192.50 | 2 | 190.50 | 194.00 | 0 | 8,968 | 0.00% |
|
| 2019/08/07 | 2 | 187.25 | 1 | 187.00 | 187.00 | 1 | 8,739 | 0.01% |
|
| 2019/08/06 | 7 | 172.00 | 7 | 168.64 | 182.00 | 0 | 8,587 | 0.00% |
|
| 2019/08/05 | 8 | 171.06 | 8 | 171.69 | 171.00 | 0 | 8,553 | 0.00% |
|
| 2019/08/02 | 5 | 170.80 | 5 | 171.10 | 174.00 | 0 | 8,632 | 0.00% |
|
| 2019/08/01 | 3 | 169.50 | 5 | 163.20 | 169.50 | -2 | 8,477 | -0.02% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 159.00 | 160.00 | -1 | 8,235 | -0.01% |
|
| 2019/07/25 | 1 | 157.50 | 1 | 164.00 | 158.50 | 0 | 8,283 | 0.00% |
|
| 2019/07/24 | 3 | 160.17 | 3 | 159.17 | 161.50 | 0 | 8,391 | 0.00% |
|
| 2019/07/23 | 8 | 158.81 | 7 | 155.86 | 154.50 | 1 | 8,339 | 0.01% |
|
| 2019/07/22 | 1 | 151.00 | 1 | 152.50 | 155.00 | 0 | 8,213 | 0.00% |
|
| 2019/07/19 | 2 | 150.00 | 2 | 148.00 | 148.00 | 0 | 8,282 | 0.00% |
|
| 2019/07/17 | 5 | 150.00 | 5 | 148.50 | 148.50 | 0 | 8,506 | 0.00% |
|
| 2019/07/16 | 1 | 156.00 | 2 | 157.50 | 155.00 | -1 | 8,453 | -0.01% |
|
| 2019/07/12 | 1 | 152.50 | 1 | 155.50 | 151.50 | 0 | 8,686 | 0.00% |
|
| 2019/07/11 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 8,894 | 0.01% |
|
| 2019/07/10 | 0 | 0.00 | 8 | 147.88 | 151.00 | -8 | 8,937 | -0.09% |
|
| 2019/07/09 | 22 | 146.20 | 14 | 145.50 | 145.50 | 8 | 9,036 | 0.09% |
|
| 2019/07/05 | 1 | 153.00 | 1 | 153.50 | 153.00 | 0 | 8,920 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 158.00 | 150.00 | -1 | 8,930 | -0.01% |
|
| 2019/07/02 | 9 | 159.67 | 8 | 154.00 | 154.00 | 1 | 8,990 | 0.01% |
|
| 2019/06/28 | 1 | 145.50 | 0 | 0.00 | 146.00 | 1 | 8,891 | 0.01% |
|
| 2019/06/27 | 11 | 146.41 | 11 | 144.50 | 144.50 | 0 | 8,886 | 0.00% |
|
| 2019/06/26 | 2 | 138.50 | 10 | 140.50 | 146.00 | -8 | 8,799 | -0.09% |
|
| 2019/06/25 | 11 | 145.95 | 3 | 145.33 | 141.00 | 8 | 8,689 | 0.09% |
|
| 2019/06/24 | 2 | 142.75 | 2 | 143.25 | 143.00 | 0 | 8,623 | 0.00% |
|
| 2019/06/21 | 13 | 149.27 | 11 | 143.18 | 142.50 | 2 | 8,543 | 0.02% |
|
| 2019/06/20 | 12 | 152.08 | 12 | 151.54 | 150.00 | 0 | 8,369 | 0.00% |
|
| 2019/06/19 | 10 | 147.70 | 11 | 147.59 | 149.50 | -1 | 8,212 | -0.01% |
|
| 2019/06/18 | 7 | 142.00 | 8 | 140.88 | 140.50 | -1 | 8,088 | -0.01% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 139.50 | 143.50 | -2 | 8,155 | -0.02% |
|
| 2019/06/14 | 7 | 143.50 | 7 | 139.00 | 139.00 | 0 | 8,305 | 0.00% |
|
| 2019/06/13 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 8,291 | 0.01% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 138.50 | 141.50 | -1 | 8,332 | -0.01% |
|
| 2019/06/11 | 5 | 138.20 | 3 | 139.17 | 138.00 | 2 | 8,263 | 0.02% |
|
| 2019/06/10 | 0 | 0.00 | 3 | 133.00 | 135.50 | -3 | 8,066 | -0.04% |
|
| 2019/06/06 | 4 | 121.50 | 5 | 121.10 | 123.50 | -1 | 7,947 | -0.01% |
|
| 2019/06/04 | 1 | 118.50 | 0 | 0.00 | 113.00 | 1 | 7,825 | 0.01% |
|
| 2019/06/03 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 7,893 | 0.01% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 117.50 | 118.50 | -1 | 8,076 | -0.01% |
|
| 2019/05/30 | 1 | 114.00 | 1 | 113.50 | 114.00 | 0 | 7,921 | 0.00% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 120.00 | 120.50 | -1 | 7,623 | -0.01% |
|
| 2019/05/27 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 7,481 | 0.01% |
|
| 2019/05/24 | 13 | 130.69 | 12 | 127.50 | 126.00 | 1 | 7,403 | 0.01% |
|
| 2019/05/23 | 1 | 126.50 | 2 | 129.00 | 129.00 | -1 | 7,273 | -0.01% |
|
| 2019/05/22 | 8 | 127.81 | 6 | 127.50 | 127.00 | 2 | 7,184 | 0.03% |
|
| 2019/05/21 | 2 | 118.50 | 3 | 125.00 | 126.50 | -1 | 6,990 | -0.01% |
|
| 2019/05/20 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 6,858 | 0.01% |
|
| 2019/05/17 | 5 | 121.00 | 5 | 122.50 | 119.50 | 0 | 6,752 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 123.50 | 122.00 | -1 | 6,750 | -0.01% |
|
| 2019/05/15 | 1 | 121.00 | 0 | 0.00 | 122.50 | 1 | 6,704 | 0.01% |
|
| 2019/05/14 | 4 | 117.75 | 4 | 115.00 | 120.00 | 0 | 6,677 | 0.00% |
|
| 2019/05/13 | 1 | 117.00 | 3 | 118.33 | 118.00 | -2 | 6,673 | -0.03% |
|
| 2019/05/10 | 6 | 123.33 | 6 | 124.50 | 122.00 | 0 | 6,624 | 0.00% |
|
| 2019/05/06 | 2 | 134.75 | 1 | 135.50 | 135.50 | 1 | 6,261 | 0.02% |
|
| 2019/05/03 | 5 | 140.00 | 5 | 140.50 | 140.50 | 0 | 6,235 | 0.00% |
|
| 2019/05/02 | 1 | 137.50 | 1 | 139.00 | 142.00 | 0 | 6,146 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 140.00 | 137.50 | -1 | 5,999 | -0.02% |
|
| 2019/04/25 | 1 | 129.00 | 1 | 127.50 | 132.00 | 0 | 5,743 | 0.00% |
|
| 2019/04/23 | 1 | 139.00 | 0 | 0.00 | 133.00 | 1 | 5,782 | 0.02% |
|
| 2019/04/18 | 1 | 152.50 | 1 | 159.50 | 154.00 | 0 | 6,015 | 0.00% |
|
| 2019/04/17 | 6 | 148.58 | 8 | 152.50 | 151.00 | -2 | 5,960 | -0.03% |
|
| 2019/04/16 | 6 | 144.42 | 6 | 144.58 | 144.50 | 0 | 5,900 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 141.00 | 145.50 | -1 | 5,854 | -0.02% |
|
| 2019/04/10 | 7 | 136.29 | 8 | 132.69 | 132.50 | -1 | 5,636 | -0.02% |
|
| 2019/04/09 | 5 | 141.50 | 5 | 141.00 | 141.00 | 0 | 5,546 | 0.00% |
|
| 2019/04/08 | 5 | 135.50 | 5 | 142.50 | 140.00 | 0 | 5,565 | 0.00% |
|
| 2019/04/03 | 7 | 134.14 | 8 | 135.50 | 134.00 | -1 | 5,473 | -0.02% |
|
| 2019/04/02 | 1 | 135.50 | 1 | 137.00 | 133.00 | 0 | 5,568 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 132.25 | 130.00 | -2 | 5,604 | -0.04% |
|
| 2019/03/22 | 1 | 130.50 | 0 | 0.00 | 127.00 | 1 | 5,721 | 0.02% |
|
| 2019/03/21 | 5 | 128.50 | 5 | 131.00 | 131.00 | 0 | 5,653 | 0.00% |
|
| 2019/03/20 | 5 | 127.50 | 5 | 130.00 | 130.00 | 0 | 5,634 | 0.00% |
|
| 2019/03/19 | 1 | 130.50 | 1 | 127.50 | 125.50 | 0 | 5,605 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 121.00 | 122.00 | -1 | 5,472 | -0.02% |
|
| 2019/03/14 | 5 | 118.50 | 5 | 116.50 | 116.50 | 0 | 5,369 | 0.00% |
|
| 2019/03/12 | 5 | 117.50 | 5 | 119.00 | 119.00 | 0 | 5,301 | 0.00% |
|
| 2019/03/07 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 5,166 | 0.02% |
|
| 2019/03/06 | 3 | 124.00 | 3 | 125.50 | 125.00 | 0 | 5,039 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 10 | 128.00 | 123.50 | -10 | 4,922 | -0.20% |
|
| 2019/02/18 | 0 | 0.00 | 5 | 120.90 | 122.00 | -5 | 5,350 | -0.09% |
|
| 2019/02/15 | 15 | 123.27 | 5 | 119.50 | 119.50 | 10 | 5,358 | 0.19% |
|
| 2019/02/14 | 9 | 129.50 | 1 | 128.00 | 128.00 | 8 | 5,272 | 0.15% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 133.50 | 140.00 | -1 | 5,117 | -0.02% |
|
| 2019/02/11 | 3 | 125.50 | 1 | 124.50 | 133.50 | 2 | 5,046 | 0.04% |
|
| 2019/01/23 | 1 | 113.50 | 2 | 112.00 | 112.50 | -1 | 5,202 | -0.02% |
|
| 2019/01/17 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 5,171 | 0.02% |
|
| 2019/01/16 | 4 | 120.25 | 5 | 117.90 | 118.00 | -1 | 5,042 | -0.02% |
|
| 2019/01/15 | 1 | 119.50 | 0 | 0.00 | 124.00 | 1 | 4,860 | 0.02% |
|
| 2019/01/14 | 2 | 122.75 | 0 | 0.00 | 121.50 | 2 | 4,675 | 0.04% |
|
| 2019/01/11 | 1 | 115.00 | 1 | 122.00 | 122.50 | 0 | 4,468 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 116.50 | 111.50 | -1 | 4,187 | -0.02% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 94.20 | 95.30 | -2 | 3,423 | -0.06% |
|
| 2018/12/26 | 2 | 92.10 | 0 | 0.00 | 91.80 | 2 | 3,355 | 0.06% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 97.00 | 99.10 | -2 | 3,239 | -0.06% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 93.20 | 93.30 | -2 | 3,095 | -0.06% |
|
| 2018/12/18 | 2 | 92.60 | 0 | 0.00 | 93.00 | 2 | 2,915 | 0.07% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 82.10 | 82.50 | -2 | 2,335 | -0.09% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 80.10 | 80.90 | -3 | 2,280 | -0.13% |
|
| 2018/11/29 | 0 | 0.00 | 4 | 76.78 | 75.50 | -4 | 2,204 | -0.18% |
|
| 2018/11/28 | 1 | 77.50 | 0 | 0.00 | 77.40 | 1 | 2,176 | 0.05% |
|
| 2018/11/20 | 1 | 74.60 | 0 | 0.00 | 74.10 | 1 | 1,956 | 0.05% |
|
| 2018/11/16 | 1 | 76.00 | 2 | 76.15 | 76.50 | -1 | 1,897 | -0.05% |
|
| 2018/11/07 | 1 | 63.90 | 1 | 64.60 | 66.00 | 0 | 1,517 | 0.00% |
|
| 2018/10/29 | 5 | 53.20 | 5 | 52.60 | 52.60 | 0 | 1,173 | 0.00% |
|
| 2018/10/23 | 0 | 0.00 | 10 | 55.55 | 53.50 | -10 | 1,164 | -0.86% |
|
| 2018/10/22 | 10 | 54.09 | 0 | 0.00 | 54.40 | 10 | 1,149 | 0.87% |
|
| 2018/10/18 | 0 | 0.00 | 5 | 52.30 | 52.50 | -5 | 1,137 | -0.44% |
|
| 2018/10/09 | 5 | 50.80 | 5 | 51.70 | 50.80 | 0 | 1,105 | 0.00% |
|
| 2018/10/08 | 0 | 0.00 | 5 | 54.40 | 54.40 | -5 | 1,098 | -0.46% |
|
| 2018/10/05 | 15 | 54.70 | 15 | 54.83 | 55.40 | 0 | 1,098 | 0.00% |
|
| 2018/10/04 | 20 | 56.90 | 11 | 56.95 | 57.00 | 9 | 1,086 | 0.83% |
|
| 2018/10/03 | 11 | 56.00 | 11 | 56.43 | 56.90 | 0 | 1,067 | 0.00% |
|
| 2018/10/02 | 2 | 58.25 | 9 | 57.72 | 58.30 | -7 | 1,039 | -0.67% |
|
| 2018/10/01 | 11 | 52.32 | 13 | 55.28 | 55.50 | -2 | 909 | -0.22% |
|
| 2018/09/27 | 10 | 50.18 | 5 | 50.20 | 50.20 | 5 | 884 | 0.57% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 48.65 | 49.80 | -1 | 880 | -0.11% |
|
| 2018/09/18 | 1 | 47.75 | 0 | 0.00 | 47.50 | 1 | 877 | 0.11% |
|
| 2018/09/14 | 1 | 47.75 | 0 | 0.00 | 48.25 | 1 | 874 | 0.11% |
|
| 2018/09/07 | 4 | 60.95 | 0 | 0.00 | 60.50 | 4 | 756 | 0.53% |
|
| 2018/09/06 | 1 | 62.60 | 0 | 0.00 | 62.60 | 1 | 766 | 0.13% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 62.95 | 63.90 | -2 | 771 | -0.26% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 61.20 | 61.50 | -1 | 768 | -0.13% |
|
| 2018/08/31 | 1 | 60.50 | 0 | 0.00 | 60.60 | 1 | 786 | 0.13% |
|
| 2018/08/30 | 1 | 60.60 | 1 | 61.20 | 61.20 | 0 | 855 | 0.00% |
|
| 2018/08/29 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 868 | 0.12% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 62.20 | 62.40 | -1 | 896 | -0.11% |
|
| 2018/08/23 | 1 | 59.20 | 1 | 60.30 | 60.20 | 0 | 909 | 0.00% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 61.50 | 61.10 | -1 | 875 | -0.11% |
|
| 2018/08/21 | 2 | 60.95 | 0 | 0.00 | 61.20 | 2 | 875 | 0.23% |
|
| 2018/08/16 | 1 | 61.10 | 2 | 62.80 | 65.00 | -1 | 843 | -0.12% |
|
| 2018/08/15 | 1 | 63.50 | 0 | 0.00 | 61.80 | 1 | 813 | 0.12% |
|
| 2018/08/14 | 1 | 63.50 | 4 | 64.20 | 64.50 | -3 | 799 | -0.38% |
|
| 2018/08/13 | 7 | 63.89 | 3 | 63.23 | 63.40 | 4 | 796 | 0.50% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 70.80 | 70.90 | -1 | 796 | -0.13% |
|
| 2018/07/24 | 0 | 0.00 | 4 | 69.85 | 70.00 | -4 | 834 | -0.48% |
|
| 2018/07/23 | 5 | 70.76 | 0 | 0.00 | 70.60 | 5 | 856 | 0.58% |
|
| 2018/07/12 | 0 | 0.00 | 4 | 71.75 | 73.50 | -4 | 861 | -0.46% |
|
| 2018/07/11 | 1 | 70.70 | 1 | 71.10 | 70.70 | 0 | 861 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 70.90 | 70.90 | -1 | 884 | -0.11% |
|
| 2018/07/06 | 1 | 69.90 | 0 | 0.00 | 69.70 | 1 | 893 | 0.11% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 71.10 | 70.10 | -1 | 904 | -0.11% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 70.60 | 69.60 | -1 | 907 | -0.11% |
|
| 2018/06/28 | 0 | 0.00 | 4 | 70.40 | 70.20 | -4 | 911 | -0.44% |
|
| 2018/06/26 | 4 | 70.00 | 0 | 0.00 | 70.10 | 4 | 937 | 0.43% |
|
| 2018/06/25 | 0 | 0.00 | 3 | 71.20 | 71.00 | -3 | 945 | -0.32% |
|
| 2018/06/22 | 7 | 70.37 | 4 | 71.20 | 70.60 | 3 | 965 | 0.31% |
|
| 2018/06/21 | 6 | 71.50 | 6 | 72.70 | 71.10 | 0 | 994 | 0.00% |
|
| 2018/06/20 | 5 | 70.50 | 1 | 71.30 | 71.00 | 4 | 1,009 | 0.40% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 71.80 | 71.80 | -1 | 1,024 | -0.10% |
|
| 2018/06/14 | 3 | 72.13 | 6 | 72.70 | 70.90 | -3 | 1,036 | -0.29% |
|
| 2018/06/12 | 2 | 70.40 | 0 | 0.00 | 70.10 | 2 | 1,104 | 0.18% |
|
| 2018/06/11 | 3 | 72.00 | 0 | 0.00 | 71.30 | 3 | 1,111 | 0.27% |
|
| 2018/06/08 | 2 | 73.00 | 2 | 73.80 | 73.50 | 0 | 1,181 | 0.00% |
|
| 2018/06/07 | 2 | 77.10 | 2 | 75.70 | 73.80 | 0 | 1,183 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 73.30 | 74.90 | -3 | 1,125 | -0.27% |
|
| 2018/06/05 | 1 | 70.30 | 0 | 0.00 | 71.00 | 1 | 1,146 | 0.09% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 71.20 | 71.00 | -1 | 1,178 | -0.08% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 68.60 | 69.10 | -1 | 1,199 | -0.08% |
|
| 2018/05/31 | 1 | 67.60 | 2 | 67.60 | 67.50 | -1 | 1,229 | -0.08% |
|
| 2018/05/30 | 1 | 66.50 | 0 | 0.00 | 66.20 | 1 | 1,249 | 0.08% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 67.80 | 67.60 | -1 | 1,323 | -0.08% |
|
| 2018/05/25 | 1 | 67.10 | 0 | 0.00 | 68.00 | 1 | 1,380 | 0.07% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 67.90 | 67.20 | -1 | 1,491 | -0.07% |
|
| 2018/05/23 | 1 | 67.70 | 0 | 0.00 | 67.10 | 1 | 1,692 | 0.06% |
|
| 2018/05/22 | 1 | 68.50 | 0 | 0.00 | 68.00 | 1 | 1,757 | 0.06% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 68.95 | 69.30 | -2 | 1,859 | -0.11% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 66.60 | 68.00 | -1 | 1,885 | -0.05% |
|
| 2018/05/16 | 1 | 65.80 | 0 | 0.00 | 66.40 | 1 | 1,981 | 0.05% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 66.50 | 66.50 | -1 | 2,034 | -0.05% |
|
| 2018/05/14 | 1 | 65.70 | 0 | 0.00 | 67.00 | 1 | 2,104 | 0.05% |
|
| 2018/05/11 | 2 | 67.25 | 1 | 68.20 | 67.50 | 1 | 2,125 | 0.05% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 67.90 | 68.00 | -1 | 2,126 | -0.05% |
|
| 2018/05/03 | 1 | 63.50 | 1 | 64.30 | 64.50 | 0 | 2,562 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 63.55 | 64.40 | -2 | 2,722 | -0.07% |
|
| 2018/04/30 | 1 | 62.00 | 0 | 0.00 | 62.30 | 1 | 2,799 | 0.04% |
|
| 2018/04/23 | 5 | 70.44 | 1 | 73.00 | 69.80 | 4 | 2,926 | 0.14% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 73.20 | 73.50 | -1 | 2,937 | -0.03% |
|
| 2018/04/18 | 1 | 72.20 | 7 | 72.10 | 72.40 | -6 | 2,944 | -0.20% |
|
| 2018/04/17 | 5 | 73.60 | 0 | 0.00 | 73.20 | 5 | 2,958 | 0.17% |
|
| 2018/04/16 | 1 | 76.30 | 1 | 77.30 | 75.80 | 0 | 2,972 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 2,980 | -0.03% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 74.40 | 75.50 | -1 | 3,090 | -0.03% |
|
| 2018/04/03 | 1 | 73.90 | 1 | 74.10 | 73.90 | 0 | 3,117 | 0.00% |
|
| 2018/03/30 | 3 | 75.07 | 1 | 76.00 | 74.20 | 2 | 3,112 | 0.06% |
|
| 2018/03/29 | 1 | 76.70 | 0 | 0.00 | 76.40 | 1 | 3,104 | 0.03% |
|
| 2018/03/26 | 1 | 77.70 | 0 | 0.00 | 76.60 | 1 | 3,103 | 0.03% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 79.60 | 81.10 | -3 | 3,012 | -0.10% |
|
| 2018/03/15 | 1 | 77.90 | 0 | 0.00 | 77.80 | 1 | 2,959 | 0.03% |
|
| 2018/03/14 | 4 | 78.40 | 3 | 77.37 | 78.10 | 1 | 2,953 | 0.03% |
|
| 2018/03/12 | 1 | 79.80 | 0 | 0.00 | 80.00 | 1 | 2,881 | 0.03% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 79.80 | 79.90 | -1 | 2,869 | -0.03% |
|
| 2018/03/02 | 2 | 83.10 | 0 | 0.00 | 83.20 | 2 | 2,685 | 0.07% |
|
| 2018/02/26 | 2 | 85.40 | 0 | 0.00 | 85.10 | 2 | 2,579 | 0.08% |
|
| 2018/02/23 | 7 | 88.66 | 3 | 92.63 | 86.30 | 4 | 2,473 | 0.16% |
|
| 2018/02/22 | 1 | 90.80 | 1 | 91.20 | 91.30 | 0 | 2,288 | 0.00% |
|
| 2018/02/21 | 2 | 91.50 | 0 | 0.00 | 91.80 | 2 | 2,250 | 0.09% |
|
| 2018/02/12 | 10 | 88.00 | 14 | 86.00 | 86.00 | -4 | 2,149 | -0.19% |
|
| 2018/02/09 | 8 | 83.60 | 8 | 85.10 | 86.80 | 0 | 2,134 | 0.00% |
|
| 2018/02/07 | 20 | 85.85 | 22 | 87.09 | 85.50 | -2 | 2,067 | -0.10% |
|
| 2018/02/06 | 22 | 84.60 | 21 | 80.99 | 82.70 | 1 | 2,019 | 0.05% |
|
| 2018/02/05 | 4 | 88.80 | 0 | 0.00 | 88.80 | 4 | 1,960 | 0.20% |
|
| 2018/02/01 | 15 | 92.07 | 15 | 91.20 | 91.20 | 0 | 1,917 | 0.00% |
|
| 2018/01/31 | 23 | 89.83 | 24 | 91.47 | 92.40 | -1 | 1,860 | -0.05% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 90.00 | 88.80 | -1 | 1,762 | -0.06% |
|
| 2018/01/26 | 43.2 | 90.14 | 42 | 89.00 | 89.00 | 1.2 | 1,681 | 0.07% |
|
| 2018/01/25 | 30.2 | 88.00 | 30 | 88.27 | 87.70 | 0.2 | 1,540 | 0.01% |
|
| 2018/01/24 | 30 | 85.80 | 30 | 85.10 | 85.10 | 0 | 1,383 | 0.00% |
|
| 2018/01/23 | 35 | 83.47 | 35 | 84.37 | 84.40 | 0 | 1,327 | 0.00% |
|
| 2018/01/19 | 20.1 | 81.20 | 26 | 80.30 | 80.30 | -5.9 | 1,263 | -0.47% |
|
| 2018/01/18 | 26 | 80.50 | 26 | 80.70 | 80.70 | 0 | 1,259 | 0.00% |
|
| 2018/01/17 | 15 | 79.30 | 15 | 79.40 | 79.40 | 0 | 1,225 | 0.00% |
|
| 2018/01/16 | 10 | 78.70 | 10 | 78.70 | 78.70 | 0 | 1,218 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 78.90 | 78.70 | -1 | 1,220 | -0.08% |
|
| 2018/01/11 | 20 | 81.23 | 22 | 80.11 | 80.20 | -2 | 1,213 | -0.16% |
|
| 2018/01/10 | 11 | 81.40 | 11 | 79.70 | 79.70 | 0 | 1,205 | 0.00% |
|
| 2018/01/09 | 1 | 78.60 | 0 | 0.00 | 80.20 | 1 | 1,192 | 0.08% |
|
| 2018/01/08 | 13 | 81.47 | 13 | 80.00 | 80.00 | 0 | 1,175 | 0.00% |
|
| 2018/01/05 | 1 | 80.70 | 2 | 80.40 | 80.80 | -1 | 1,143 | -0.09% |
|