加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    801
  • 漲跌
    ▼9
  • 漲幅
    -1.11%
  • 成交量
    5,963張
  • 產業
    上櫃 其他電子類股

  • 930人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－富邦-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東 券商分點個股進出

富邦-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/102839.893823.67810.00-110,189-0.01%
2024/05/098841.885830.60848.00310,2750.03%
2024/05/082830.002829.00831.00010,2320.00%
2024/05/0700.000.1822.00830.00-0.110,5240.00%
2024/05/031822.001817.00817.00010,5210.00%
2024/05/021794.001815.00821.00010,4900.00%
2024/04/291819.761796.00796.00010,4050.00%
2024/04/261824.002.1830.34826.00-1.110,556-0.01%
2024/04/254786.253.1779.41770.000.910,4040.01%
2024/04/242760.002767.50771.00010,3170.00%
2024/04/231717.001700.00701.00010,3310.00%
2024/04/221735.221705.00700.00010,2420.00%
2024/04/192778.852776.00777.00010,1150.00%
2024/04/181814.001803.01803.00010,0160.00%
2024/04/1700.001794.00799.00-19,910-0.01%
2024/04/161736.161743.00740.0009,8050.00%
2024/04/150795.0000.00776.0009,6960.00%
2024/04/1200.000.1774.00772.00-0.19,5550.00%
2024/04/111.1788.8100.00757.001.19,4450.01%
2024/04/100.1818.000865.00809.000.19,2470.00%
2024/04/0900.000.1850.67865.00-0.19,1250.00%
2024/04/080.1821.241838.00860.00-0.99,015-0.01%
2024/04/031794.001796.99796.0008,9550.00%
2024/04/020736.5000.00730.0008,7980.00%
2024/04/0100.000708.00723.0008,6570.00%
2024/03/290686.0000.00689.0008,5210.00%
2024/03/2700.000661.00680.0008,3340.00%
2024/03/261675.001667.99666.0008,2570.00%
2024/03/251715.001704.00698.0008,1500.00%
2024/03/223712.003706.01702.0008,1290.00%
2024/03/214680.005708.00696.00-18,034-0.01%
2024/03/203694.333.1663.41667.00-0.17,9220.00%
2024/03/192.1707.470.1698.60655.0027,8080.03%
2024/03/182.1709.702712.49724.0007,6510.00%
2024/03/152692.262.1703.40670.0007,4940.00%
2024/03/141.1614.371636.93662.000.17,2510.00%
2024/03/131.1694.551698.00677.000.16,9790.00%
2024/03/121659.001660.00690.0006,7040.00%
2024/03/1100.001.2622.80628.00-1.26,504-0.02%
2024/03/081602.720600.14571.0016,3740.02%
2024/03/072.4599.364587.26591.00-1.66,179-0.03%
2024/03/061571.001626.95628.0005,8300.00%
2024/03/051572.001571.00571.0005,6550.00%
2024/03/042573.000574.00572.0025,5610.04%
2024/03/010556.4700.00559.0005,4650.00%
2024/02/291492.781498.00534.0005,3140.00%
2024/02/231471.001457.50457.5005,0540.00%
2024/02/221455.002.1467.04467.00-1.15,050-0.02%
2024/02/211455.501449.00445.0005,0320.00%
2024/02/205.1445.345447.00447.500.15,0350.00%
2024/02/151449.0000.00469.0015,1410.02%
2024/02/056432.086424.22426.5005,0210.00%
2024/02/0200.001.2423.50425.00-1.24,886-0.02%
2024/02/013388.333388.82386.5004,7950.00%
2024/01/310382.000.1381.28376.5004,8290.00%
2024/01/300399.5000.00392.5004,7710.00%
2024/01/2600.001357.50356.00-14,441-0.02%
2024/01/240371.0000.00372.0004,4160.00%
2024/01/230377.190377.00375.0004,4370.00%
2024/01/221382.391386.48386.0004,4040.00%
2024/01/180345.0000.00348.0004,2510.00%
2024/01/1600.000.1338.00338.50-0.14,2440.00%
2024/01/100.1321.0000.00321.500.14,3510.00%
2024/01/050.1327.0000.00323.000.14,4740.00%
2024/01/030.1342.0000.00337.500.14,5320.00%
2023/12/292350.502350.50352.5004,6090.00%
2023/12/281353.001348.00347.0004,5740.00%
2023/12/221351.5000.00339.0014,8670.02%
2023/12/2000.001342.50342.50-15,036-0.02%
2023/12/191340.000.1344.00335.500.95,1240.02%
2023/12/180.1342.0000.00342.500.15,1840.00%
2023/12/141342.5000.00339.0015,3930.02%
2023/11/3000.000366.50366.0006,6290.00%
2023/11/2700.0035367.67350.00-356,769-0.52%
2023/11/2413373.5811377.32370.5026,7460.03%
2023/11/221381.0033379.82379.50-326,703-0.48%
2023/11/2132376.8400.00386.50326,7360.48%
2023/11/2000.002.1355.38376.00-2.16,861-0.03%
2023/11/171.1340.8600.00350.001.16,7750.02%
2023/11/161337.001343.00347.5006,7960.00%
2023/11/152342.502331.50333.0006,7400.00%
2023/11/141332.501336.00336.0006,7850.00%
2023/11/1000.002327.00330.00-26,911-0.03%
2023/11/0800.000.1324.50330.00-0.16,9410.00%
2023/11/0700.000.1310.00316.50-0.16,8350.00%
2023/11/060.1312.5000.00313.000.16,9460.00%
2023/11/031299.001296.00297.0007,1000.00%
2023/10/300.1298.501301.00297.50-0.97,790-0.01%
2023/10/261314.5000.00309.0018,2930.01%
2023/10/251312.502312.75314.00-18,352-0.01%
2023/10/241308.0000.00312.0018,4140.01%
2023/10/201310.001311.50310.0008,6680.00%
2023/10/192299.751305.50308.5018,9050.01%
2023/10/181299.503301.83298.50-29,100-0.02%
2023/10/161313.0000.00320.5019,1310.01%
2023/10/1300.001316.50317.50-19,165-0.01%
2023/10/0500.002330.25331.00-29,353-0.02%
2023/10/040318.5000.00321.0009,3470.00%
2023/10/031329.9400.00322.5019,3620.01%
2023/10/021330.0000.00330.0019,3800.01%
2023/09/282322.001319.50319.0019,3580.01%
2023/09/201317.481308.50302.5009,0140.00%
2023/09/193310.832315.75309.0018,9870.01%
2023/09/183315.1700.00311.0038,9040.03%
2023/09/1500.002336.00344.00-28,798-0.02%
2023/09/141327.502331.50343.00-18,747-0.01%
2023/09/130310.0000.00317.5008,6060.00%
2023/09/083328.000328.00326.5038,5490.03%
2023/09/062324.252325.25336.0008,3920.00%
2023/09/050317.003.1309.74320.00-3.18,294-0.04%
2023/09/040.1300.501302.00306.00-0.98,180-0.01%
2023/08/312278.501285.50286.0018,2240.01%
2023/08/251295.0000.00294.5018,5320.01%
2023/08/246.5312.428.4314.94308.50-1.98,511-0.02%
2023/08/232310.501308.00305.0018,3810.01%
2023/08/221.5308.8300.00309.001.58,5280.02%
2023/08/2100.000.2310.00307.00-0.28,6460.00%
2023/08/181314.503302.83302.00-28,549-0.02%
2023/08/172303.002309.25312.5008,4470.00%
2023/08/160.2289.5000.00294.000.28,3660.00%
2023/08/1500.004286.00284.00-48,430-0.05%
2023/08/142268.5000.00275.0028,4590.02%
2023/08/112278.5031276.08277.50-298,515-0.34%
2023/08/1030278.071289.50273.00298,5140.34%
2023/08/092299.251297.50298.0018,5170.01%
2023/08/083299.331302.00311.5028,3600.02%
2023/08/021259.001264.00257.5008,0620.00%
2023/08/010.1285.0000.00280.000.18,0600.00%
2023/07/311.1337.323308.50288.50-1.98,114-0.02%
2023/07/2800.002299.00312.50-27,714-0.03%
2023/07/273311.502312.50304.0017,7070.01%
2023/07/262.1307.931303.00307.001.17,6760.01%
2023/07/250.2329.171337.00305.00-0.97,744-0.01%
2023/07/241322.001338.00338.0007,6130.00%
2023/07/212302.751307.50307.5017,3610.01%
2023/07/191288.5000.00283.5017,1220.01%
2023/07/181300.001289.50293.0007,1430.00%
2023/07/171293.0000.00295.5017,1170.01%
2023/07/1000.005282.10278.50-56,933-0.07%
2023/07/0600.000.1304.00296.50-0.17,0250.00%
2023/07/050.1318.000.1317.60314.5007,0830.00%
2023/07/040.1328.472323.50323.50-1.97,113-0.03%
2023/07/031316.0000.00319.5017,0940.01%
2023/06/302297.001297.00297.0017,0730.01%
2023/06/206295.001295.00294.5057,4380.07%
2023/06/161304.001297.50291.5007,6340.00%
2023/06/131297.001293.50295.0007,4160.00%
2023/06/1200.001295.00291.00-17,295-0.01%
2023/06/091300.001299.00298.5007,2320.00%
2023/06/071289.5000.00295.0017,0390.01%
2023/06/0600.001288.00285.00-16,961-0.01%
2023/06/021288.001286.00285.5006,6870.00%
2023/05/291274.5000.00273.5016,2950.02%
2023/05/261279.502274.00279.00-16,199-0.02%
2023/05/251265.001260.00274.0005,9980.00%
2023/05/231249.5000.00249.0015,7670.02%
2023/05/1800.001250.50258.00-15,509-0.02%
2023/05/171244.001248.50248.5005,4410.00%
2023/05/1600.001236.50238.00-15,372-0.02%
2023/05/1500.001233.00231.50-15,272-0.02%
2023/05/122249.752247.75248.5005,1210.00%
2023/05/1000.000.5250.20251.00-0.54,957-0.01%
2023/05/093.1248.501245.00255.502.14,8800.04%
2023/05/082.4248.335244.70250.00-2.64,692-0.06%
2023/05/054243.752247.50240.5024,4910.04%
2023/05/045240.305241.00235.5004,2590.00%
2023/05/0300.001243.55233.50-14,119-0.02%
2023/05/021250.001250.50249.0004,0150.00%
2023/04/273239.681243.50249.0023,7650.05%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章