台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    801
  • 漲跌
    ▼9
  • 漲幅
    -1.11%
  • 成交量
    5,963
  • 產業
    上櫃 其他電子類股
  • 930人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關-富邦-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.001801.00801.00-110,083-0.01%
2024/05/101.2831.7000.00810.001.210,1890.01%
2024/05/093829.403.1842.48848.00-0.110,2750.00%
2024/05/060817.000836.00800.00010,5580.00%
2024/05/031818.001823.00817.00010,5210.00%
2024/05/023812.003802.77821.00010,4900.00%
2024/04/303808.677806.86800.00-410,411-0.04%
2024/04/2915815.1321813.28796.00-610,405-0.06%
2024/04/2623824.1716.2830.32826.006.810,5560.06%
2024/04/256789.335789.60770.00110,4040.01%
2024/04/242762.001753.18771.00110,3170.01%
2024/04/235.1713.476709.50701.00-110,331-0.01%
2024/04/226.3742.636725.00700.000.310,2420.00%
2024/04/194.1783.562775.41777.002.110,1150.02%
2024/04/183802.002803.50803.00110,0160.01%
2024/04/172772.501778.00799.0019,9100.01%
2024/04/157785.006788.17776.0019,6960.01%
2024/04/114.2798.833779.00757.001.29,4450.01%
2024/04/105850.795846.00809.0009,2470.00%
2024/04/098850.488.1853.19865.0009,1250.00%
2024/04/084.1833.094.1821.58860.0009,0150.00%
2024/04/030.1774.500.1786.75796.0008,9550.00%
2024/04/029732.789.3737.07730.00-0.38,7980.00%
2024/04/019700.8512.1703.04723.00-3.18,657-0.04%
2024/03/296679.0217689.65689.00-118,521-0.13%
2024/03/2812660.426668.83659.0068,4010.07%
2024/03/272659.501668.00680.0018,3340.01%
2024/03/2611669.186672.33666.0058,2570.06%
2024/03/255713.597714.86698.00-28,150-0.02%
2024/03/225.2710.263.1709.40702.002.18,1290.03%
2024/03/215693.906.1700.10696.00-1.18,034-0.01%
2024/03/201676.003682.33667.00-27,922-0.03%
2024/03/196.1686.932.1680.00655.0047,8080.05%
2024/03/184706.505.1699.84724.00-1.17,651-0.01%
2024/03/155.1689.714.1688.54670.0017,4940.01%
2024/03/148.1647.239630.33662.00-0.97,251-0.01%
2024/03/135.2691.093.2704.09677.0026,9790.03%
2024/03/1200.000.1665.63690.00-0.16,7040.00%
2024/03/112622.705610.46628.00-36,504-0.05%
2024/03/0811.1585.2111.1576.94571.0006,3740.00%
2024/03/079.4620.9910598.18591.00-0.76,179-0.01%
2024/03/068.1594.388.5610.10628.00-0.45,830-0.01%
2024/03/055567.655574.60571.0005,6550.00%
2024/03/044.4568.626573.83572.00-1.75,561-0.03%
2024/03/0111.2549.3612.2554.72559.00-1.15,465-0.02%
2024/02/297.2518.865.1536.43534.002.25,3140.04%
2024/02/273.1472.984.1485.07496.00-15,161-0.02%
2024/02/265457.907463.86470.00-25,072-0.04%
2024/02/2311466.187471.86457.5045,0540.08%
2024/02/228.1461.0812.1464.67467.00-45,050-0.08%
2024/02/214.1444.014.1448.82445.0005,0320.00%
2024/02/207.1435.038437.94447.50-0.95,035-0.02%
2024/02/191445.5000.00441.5015,1630.02%
2024/02/164.1448.381455.50447.003.15,2310.06%
2024/02/152449.502.1458.59469.00-0.15,1410.00%
2024/02/054.1436.283429.33426.501.15,0210.02%
2024/02/021416.005.2411.94425.00-4.24,886-0.09%
2024/02/013383.173386.17386.5004,7950.00%
2024/01/310.1379.0000.00376.500.14,8290.00%
2024/01/305.1394.643.1396.89392.5024,7710.04%
2024/01/293370.5019369.29374.00-164,522-0.35%
2024/01/262.1360.267357.07356.00-4.94,441-0.11%
2024/01/251373.506371.08370.00-54,442-0.11%
2024/01/242374.712371.00372.0004,4160.00%
2024/01/2328.1381.745.1377.30375.00234,4370.52%
2024/01/2222.2369.1124381.29386.00-1.84,404-0.04%
2024/01/191352.0011.1352.58357.50-10.14,275-0.24%
2024/01/184344.137345.21348.00-34,251-0.07%
2024/01/1712.1342.7112348.25342.0004,2530.00%
2024/01/161335.000338.50338.5014,2440.02%
2024/01/152331.752334.25336.0004,2480.00%
2024/01/121331.503332.00333.00-24,300-0.05%
2024/01/112328.751327.50331.5014,3060.02%
2024/01/1000.000.2320.00321.50-0.24,3510.00%
2024/01/092323.007320.64318.50-54,407-0.11%
2024/01/082323.506.3323.06324.50-4.24,429-0.10%
2024/01/053329.834325.50323.00-14,474-0.02%
2024/01/049.2333.866328.42332.003.24,4960.07%
2024/01/033.1341.772342.75337.501.14,5320.02%
2024/01/023.3346.120358.00344.503.34,5760.07%
2023/12/2917347.0923.3354.30352.50-6.34,609-0.14%
2023/12/283349.831.7350.32347.001.34,5740.03%
2023/12/2722343.5512345.54350.50104,6240.22%
2023/12/261343.5000.00343.5014,6870.02%
2023/12/2500.001345.50346.00-14,807-0.02%
2023/12/223340.331353.50339.0024,8670.04%
2023/12/216336.676340.25343.0004,9680.00%
2023/12/2000.002.2338.23342.50-2.25,036-0.04%
2023/12/1913.1335.575338.30335.508.15,1240.16%
2023/12/183.1338.3914339.39342.50-10.95,184-0.21%
2023/12/150334.0000.00332.5005,2940.00%
2023/12/142344.251345.50339.0015,3930.02%
2023/12/130341.0000.00339.0005,5180.00%
2023/12/120342.5000.00343.0005,6460.00%
2023/12/116343.0011343.18343.00-55,828-0.09%
2023/12/0818344.339344.67341.0095,8910.15%
2023/12/076.1347.776.5346.28346.00-0.45,949-0.01%
2023/12/064351.136351.25349.00-26,029-0.03%
2023/12/055340.504.1339.37340.500.96,1760.01%
2023/12/049351.7216348.59346.00-76,284-0.11%
2023/12/0124358.134.5359.28356.5019.56,4670.30%
2023/11/302365.755365.50366.00-36,629-0.05%
2023/11/2911360.367.1361.96363.003.96,7390.06%
2023/11/284.1355.3912.4359.36362.00-8.36,763-0.12%
2023/11/2712.4356.065356.00350.007.46,7690.11%
2023/11/245369.804373.38370.5016,7460.01%
2023/11/221379.003.1382.11379.50-2.16,703-0.03%
2023/11/21106378.78104379.72386.5026,7360.03% 大買/大賣/
2023/11/203.1353.565.3359.64376.00-2.26,861-0.03%
2023/11/173.2342.132.1345.88350.001.16,7750.02%
2023/11/166.2341.657341.07347.50-0.86,796-0.01%
2023/11/155341.703339.83333.0026,7400.03%
2023/11/141330.501332.50336.0006,7850.00%
2023/11/131326.502333.75331.00-16,885-0.01%
2023/11/104330.883331.50330.0016,9110.01%
2023/11/082325.006.1328.53330.00-4.16,941-0.06%
2023/11/071310.501312.50316.5006,8350.00%
2023/11/0600.001304.00313.00-16,946-0.01%
2023/11/032296.252299.50297.0007,1000.00%
2023/11/025294.804294.00297.5017,3870.01%
2023/11/011281.502284.50283.50-17,517-0.01%
2023/10/314297.383283.33284.5017,6480.01%
2023/10/305297.707294.79297.50-27,790-0.03%
2023/10/273302.673297.67297.0007,9080.00%
2023/10/265310.903310.83309.0028,2930.02%
2023/10/253312.176314.92314.00-38,352-0.04%
2023/10/247305.716305.33312.0018,4140.01%
2023/10/233305.501302.00300.5028,4130.02%
2023/10/205302.405306.00310.0008,6680.00%
2023/10/191296.003303.00308.50-28,905-0.02%
2023/10/184303.254302.75298.5009,1000.00%
2023/10/175317.202317.50310.5039,1340.03%
2023/10/162315.253318.12320.50-19,131-0.01%
2023/10/132321.7500.00317.5029,1650.02%
2023/10/121324.501326.00330.0009,1500.00%
2023/10/116322.005320.50318.0019,1800.01%
2023/10/061326.005326.50326.00-49,272-0.04%
2023/10/053324.0014.1330.67331.00-11.19,353-0.12%
2023/10/047315.007320.86321.0009,3470.00%
2023/10/031325.005325.00322.50-49,362-0.04%
2023/10/021328.002.3328.52330.00-1.39,380-0.01%
2023/09/2823321.783.2320.78319.0019.89,3580.21%
2023/09/271314.5000.00318.0019,2850.01%
2023/09/263.1317.944320.13315.50-0.99,325-0.01%
2023/09/251312.001312.50312.5009,2060.00%
2023/09/225306.703311.33310.0029,2170.02%
2023/09/211299.002.3299.21308.50-1.39,109-0.01%
2023/09/201.6308.131.6317.81302.5009,0140.00%
2023/09/193311.674311.52309.00-18,987-0.01%
2023/09/184.6317.321312.00311.003.68,9040.04%
2023/09/151335.013343.00344.00-28,798-0.02%
2023/09/144328.639338.78343.00-58,747-0.06%
2023/09/135308.807312.32317.50-28,606-0.02%
2023/09/122.1314.4600.00309.502.18,6220.02%
2023/09/112.4319.363.4319.47314.00-18,627-0.01%
2023/09/085.9337.241.6338.00326.504.38,5490.05%
2023/09/071.7336.711337.50340.000.78,4770.01%
2023/09/066325.926.2329.16336.00-0.28,3920.00%
2023/09/052.1315.142.6318.52320.00-0.58,294-0.01%
2023/09/042302.003.1294.74306.00-1.18,180-0.01%
2023/09/013.1286.982286.00287.001.18,1420.01%
2023/08/3100.001.2284.75286.00-1.28,224-0.01%
2023/08/301288.002291.00283.50-18,329-0.01%
2023/08/292288.003285.83285.00-18,547-0.01%
2023/08/281288.5000.00286.5018,5520.01%
2023/08/252.2299.0000.00294.502.28,5320.03%
2023/08/241320.507.2315.68308.50-6.28,511-0.07%
2023/08/231307.0010306.00305.00-98,381-0.11%
2023/08/226.2307.4000.00309.006.28,5280.07%
2023/08/216309.256306.08307.0008,6460.00%
2023/08/1816.1311.746307.00302.0010.18,5490.12%
2023/08/173.3301.556304.25312.50-2.78,447-0.03%
2023/08/1621286.7621292.57294.0008,3660.00%
2023/08/152284.5013285.08284.00-118,430-0.13%
2023/08/147276.297272.14275.0008,4590.00%
2023/08/1121276.2121278.00277.5008,5150.00%
2023/08/105279.403272.50273.0028,5140.02%
2023/08/0914302.542307.75298.00128,5170.14%
2023/08/0862.2309.4168.1313.58311.50-5.98,360-0.07%
2023/08/073285.504.1293.61299.00-1.18,127-0.01%
2023/08/044267.253273.33272.0018,0340.01%
2023/08/024.5260.834256.38257.500.58,0620.01%
2023/08/010.2285.5000.00280.000.28,0600.00%
2023/07/316.6313.2812.9328.40288.50-6.38,114-0.08%
2023/07/2810.3300.9425.2310.18312.50-14.97,714-0.19%
2023/07/273.2313.033.2315.75304.0007,7070.00%
2023/07/2612.2304.2612.4305.94307.00-0.27,6760.00%
2023/07/2530.1326.888.1321.14305.00227,7440.28%
2023/07/243.2322.9120.2325.22338.00-17.17,613-0.22%
2023/07/215.2301.8318.3295.14307.50-13.17,361-0.18%
2023/07/204.3286.316.9290.98288.00-2.67,198-0.04%
2023/07/191.2285.381284.50283.500.27,1220.00%
2023/07/1812.7296.501.3294.23293.0011.47,1430.16%
2023/07/170.2292.7500.00295.500.27,1170.00%
2023/07/140.1294.501302.00300.00-0.97,105-0.01%
2023/07/134313.882.4312.52297.001.67,1880.02%
2023/07/121.1294.9111.5293.54296.50-10.47,056-0.15%
2023/07/112.9280.310.8285.40278.5026,9520.03%
2023/07/100.2283.500.2281.50278.5006,9330.00%
2023/07/071.4283.1400.00282.001.46,9500.02%
2023/07/0621.4307.290.2306.00296.5021.27,0250.30%
2023/07/0518321.288316.38314.50107,0830.14%
2023/07/041329.5000.00323.5017,1130.01%
2023/07/0300.000.5319.50319.50-0.57,094-0.01%
2023/06/301292.003294.67297.00-27,073-0.03%
2023/06/280.1278.0010275.50275.00-9.97,299-0.14%
2023/06/272.4286.6310278.00276.50-7.77,409-0.10%
2023/06/260.2297.0030296.25296.00-29.87,420-0.40%
2023/06/201297.0011293.77294.50-107,438-0.13%
2023/06/1910.4286.4700.00286.5010.47,5960.14%
2023/06/1627.6295.7814302.71291.5013.67,6340.18%
2023/06/1500.0015.5300.23300.50-15.57,574-0.20%
2023/06/1420293.5000.00291.00207,4640.27%
2023/06/1330.1293.6800.00295.0030.17,4160.41%
2023/06/120.4294.6300.00291.000.47,2950.01%
2023/06/091293.0010.4295.56298.50-9.47,232-0.13%
2023/06/0811.4290.4600.00286.0011.47,1140.16%
2023/06/0710285.5014.2291.91295.00-4.27,039-0.06%
2023/06/0610277.5020.2285.94285.00-10.26,961-0.15%
2023/06/0517.4275.377279.71280.0010.46,8330.15%
2023/06/0200.0030.4289.38285.50-30.46,687-0.45%
2023/06/0112270.4200.00269.00126,4530.19%
2023/05/305.4268.956270.17271.50-0.66,360-0.01%
2023/05/2928276.216276.33273.50226,2950.35%
2023/05/2615277.6316279.47279.00-16,199-0.02%
2023/05/253266.8327.4264.38274.00-24.45,998-0.41%
2023/05/240.1246.0000.00252.000.15,8020.00%
2023/05/2320.1251.9900.00249.0020.15,7670.35%
2023/05/225.1256.4900.00252.505.15,7040.09%
2023/05/196.1253.206261.33262.500.15,6270.00%
2023/05/1814252.5013253.04258.0015,5090.02%
2023/05/1712250.9613.7246.72248.50-1.75,441-0.03%
2023/05/1635234.7925237.46238.00105,3720.19%
2023/05/1522.4236.7020233.63231.502.45,2720.05%
2023/05/1213.1249.054246.13248.509.15,1210.18%
2023/05/1110248.0010249.50247.0005,0280.00%
2023/05/101.1248.051250.00251.000.14,9570.00%
2023/05/090.1243.002.1253.50255.50-24,880-0.04%
2023/05/0826244.9674246.09250.00-484,692-1.02%
2023/05/056246.4215.6243.71240.50-9.64,491-0.21%
2023/05/0432.1238.274239.38235.5028.14,2590.66%
2023/05/030.5241.4000.00233.500.54,1190.01%
2023/05/024249.1300.00249.0044,0150.10%
2023/04/283248.672.1247.32248.0013,9270.02%
2023/04/271.1241.050.9245.89249.000.23,7650.00%
2023/04/250.2225.5000.00226.500.23,5370.01%
2023/04/241235.5000.00237.0013,4590.03%
2023/04/211.2230.791235.00231.500.23,4160.01%
2023/04/200.1238.5000.00239.000.13,3180.00%
2023/04/190.1244.000.1243.50243.0003,2550.00%
2023/04/182.1245.455246.40249.00-2.93,217-0.09%
2023/04/171.1253.2300.00251.001.13,0500.04%
2023/04/1400.001252.00247.50-13,005-0.03%
2023/04/130.1249.0000.00249.000.12,9490.00%
2023/04/120.1254.000251.50254.500.12,8660.00%
2023/04/111251.002.1249.22250.00-1.12,760-0.04%
2023/04/104.1239.545242.70245.00-0.92,591-0.03%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨-2024/04/12
GTC前雙鴻續噴!華泰、神盾補漲! 士電、中興電股本不重持續飆!Anue鉅亨-2024/03/18
奇鋐&雙鴻創新高,新普漲停創新高,還可以買嗎?Anue鉅亨-2024/03/13
雙鴻 相關文章