加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    801
  • 漲跌
    ▼9
  • 漲幅
    -1.11%
  • 成交量
    5,963張
  • 產業
    上櫃 其他電子類股

  • 930人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/133807.983805.67801.00010,0830.00%
2024/05/103.1823.0100.00810.003.110,1890.03%
2024/05/091851.001859.00848.00010,2750.00%
2024/05/073823.673.1816.94830.00-0.110,5240.00%
2024/05/064.1828.836815.34800.00-1.910,558-0.02%
2024/05/033.1817.983821.67817.000.110,5210.00%
2024/05/021780.002796.00821.00-110,490-0.01%
2024/04/306810.156808.17800.00010,4110.00%
2024/04/290808.000.4811.00796.00-0.410,4050.00%
2024/04/267.4824.169.4826.69826.00-2.110,556-0.02%
2024/04/259789.4410786.01770.00-110,404-0.01%
2024/04/241770.002747.72771.00-110,317-0.01%
2024/04/234.1717.043701.00701.001.110,3310.01%
2024/04/222.1737.341733.00700.001.110,2420.01%
2024/04/194784.873776.00777.00110,1150.01%
2024/04/184808.502804.52803.00210,0160.02%
2024/04/174775.037781.29799.00-39,910-0.03%
2024/04/164738.002.1736.90740.001.99,8050.02%
2024/04/1517777.7120779.95776.00-39,696-0.03%
2024/04/123771.002771.00772.0019,5550.01%
2024/04/117.4780.243793.62757.004.49,4450.05%
2024/04/106821.505829.15809.0019,2470.01%
2024/04/091848.002861.00865.00-19,125-0.01%
2024/04/088822.507818.16860.0019,0150.01%
2024/04/037751.299740.70796.00-28,955-0.02%
2024/04/026733.506.2732.65730.00-0.28,7980.00%
2024/04/013718.675707.19723.00-28,657-0.02%
2024/03/294682.025.4673.81689.00-1.38,521-0.02%
2024/03/284659.502662.50659.0028,4010.02%
2024/03/2720675.5022672.00680.00-28,334-0.02%
2024/03/263.5672.971674.00666.002.58,2570.03%
2024/03/254.1715.934722.00698.000.18,1500.00%
2024/03/223.1715.653.1710.73702.0008,1290.00%
2024/03/213701.673712.88696.0008,0340.00%
2024/03/201671.003.1689.50667.00-2.17,922-0.03%
2024/03/197713.293701.67655.0047,8080.05%
2024/03/182718.000.1696.44724.001.97,6510.02%
2024/03/155689.664.1693.37670.0017,4940.01%
2024/03/1421.2650.7522.1623.02662.00-17,251-0.01%
2024/03/1312697.4210689.68677.0026,9790.03%
2024/03/125661.005.2659.48690.00-0.26,7040.00%
2024/03/111.1597.367617.71628.00-5.96,504-0.09%
2024/03/082593.006.1584.48571.00-4.16,374-0.06%
2024/03/0718.3599.6217.2595.73591.001.16,1790.02%
2024/03/063604.674601.00628.00-15,830-0.02%
2024/03/0500.002574.50571.00-25,655-0.04%
2024/03/044.1567.062573.50572.002.15,5610.04%
2024/03/015556.805.1551.59559.00-0.15,4650.00%
2024/02/293533.675522.61534.00-25,314-0.04%
2024/02/272497.2500.00496.0025,1610.04%
2024/02/231.3469.722466.00457.50-0.85,054-0.01%
2024/02/225.1463.865468.70467.000.15,0500.00%
2024/02/212.1446.9000.00445.002.15,0320.04%
2024/02/200.1435.501441.00447.50-15,035-0.02%
2024/02/191.1442.141.1445.43441.5005,1630.00%
2024/02/1612.1447.3510452.55447.002.15,2310.04%
2024/02/154455.506456.67469.00-25,141-0.04%
2024/02/053432.831436.50426.5025,0210.04%
2024/02/022409.5014419.46425.00-124,886-0.25%
2024/02/016384.926387.25386.5004,7950.00%
2024/01/314.1378.174380.13376.500.14,8290.00%
2024/01/3018393.3118392.69392.5004,7710.00%
2024/01/293370.501368.00374.0024,5220.04%
2024/01/261359.002357.50356.00-14,441-0.02%
2024/01/252376.002372.00370.0004,4420.00%
2024/01/244372.383371.33372.0014,4160.02%
2024/01/2323375.6516380.19375.0074,4370.16%
2024/01/225369.606373.20386.00-14,404-0.02%
2024/01/192355.003354.17357.50-14,275-0.02%
2024/01/183347.331345.50348.0024,2510.05%
2024/01/173341.504345.85342.00-14,253-0.02%
2024/01/1600.000.1338.50338.50-0.14,2440.00%
2024/01/102.1320.5200.00321.502.14,3510.05%
2024/01/091319.001329.00318.5004,4070.00%
2024/01/051328.493326.00323.00-24,474-0.04%
2024/01/041335.501332.00332.0004,4960.00%
2024/01/035343.503340.83337.5024,5320.04%
2024/01/021346.002345.25344.50-14,576-0.02%
2023/12/293352.004352.00352.50-14,609-0.02%
2023/12/284349.132348.00347.0024,5740.04%
2023/12/271339.682347.53350.50-14,624-0.02%
2023/12/262343.002344.00343.5004,6870.00%
2023/12/251346.0000.00346.0014,8070.02%
2023/12/227339.648343.13339.00-14,867-0.02%
2023/12/213341.002339.75343.0014,9680.02%
2023/12/201339.0000.00342.5015,0360.02%
2023/12/195335.505333.00335.5005,1240.00%
2023/12/181341.0100.00342.5015,1840.02%
2023/12/151.2334.831334.50332.500.25,2940.00%
2023/12/141341.5000.00339.0015,3930.02%
2023/12/124342.753339.00343.0015,6460.02%
2023/12/111341.500.3349.00343.000.75,8280.01%
2023/12/080.3342.0000.00341.000.35,8910.01%
2023/12/071342.501347.00346.0005,9490.00%
2023/12/064350.131354.50349.0036,0290.05%
2023/12/0400.002353.00346.00-26,284-0.03%
2023/11/301364.501363.50366.0006,6290.00%
2023/11/291364.001362.50363.0006,7390.00%
2023/11/275.1352.665358.20350.000.16,7690.00%
2023/11/244372.381373.00370.5036,7460.04%
2023/11/221384.001381.00379.5006,7030.00%
2023/11/211375.554379.50386.50-36,736-0.04%
2023/11/204355.755364.10376.00-16,861-0.01%
2023/11/175348.806344.67350.00-16,775-0.01%
2023/11/162341.505343.60347.50-36,796-0.04%
2023/11/1500.001345.00333.00-16,740-0.01%
2023/11/141335.501335.50336.0006,7850.00%
2023/11/1300.001330.50331.00-16,885-0.01%
2023/11/102331.502330.00330.0006,9110.00%
2023/11/091332.502333.00334.00-16,959-0.01%
2023/11/082328.752328.25330.0006,9410.00%
2023/11/0700.001316.00316.50-16,835-0.01%
2023/11/061312.505309.80313.00-46,946-0.06%
2023/11/0300.001298.50297.00-17,100-0.01%
2023/11/021293.004299.13297.50-37,387-0.04%
2023/11/016283.583284.50283.5037,5170.04%
2023/10/312290.0000.00284.5027,6480.03%
2023/10/306297.755295.50297.5017,7900.01%
2023/10/273303.001297.00297.0027,9080.03%
2023/10/261313.501311.00309.0008,2930.00%
2023/10/251312.502315.75314.00-18,352-0.01%
2023/10/249303.067305.43312.0028,4140.02%
2023/10/2300.001304.00300.50-18,413-0.01%
2023/10/202303.502306.00310.0008,6680.00%
2023/10/182297.251298.50298.5019,1000.01%
2023/10/178311.389311.33310.50-19,134-0.01%
2023/10/1317319.0315323.63317.5029,1650.02%
2023/10/113321.176322.25318.00-39,180-0.03%
2023/10/061327.004327.50326.00-39,272-0.03%
2023/10/0500.003330.83331.00-39,353-0.03%
2023/10/045317.502316.00321.0039,3470.03%
2023/10/032324.751327.50322.5019,3620.01%
2023/10/025329.0000.00330.0059,3800.05%
2023/09/286319.8314320.86319.00-89,358-0.09%
2023/09/277317.142318.00318.0059,2850.05%
2023/09/265318.4025320.00315.50-209,325-0.21%
2023/09/253311.832311.25312.5019,2060.01%
2023/09/223308.501309.50310.0029,2170.02%
2023/09/215303.803293.83308.5029,1090.02%
2023/09/204310.382307.00302.5029,0140.02%
2023/09/1913310.123311.33309.00108,9870.11%
2023/09/1822313.8923327.54311.00-18,904-0.01%
2023/09/153344.003343.83344.0008,7980.00%
2023/09/1414337.439326.50343.0058,7470.06%
2023/09/134313.132307.50317.5028,6060.02%
2023/09/127316.711316.00309.5068,6220.07%
2023/09/112313.504319.13314.00-28,627-0.02%
2023/09/089329.3911336.50326.50-28,549-0.02%
2023/09/0713334.049.2336.99340.003.88,4770.04%
2023/09/062326.003.1325.00336.00-1.18,392-0.01%
2023/09/051.3315.854316.13320.00-2.78,294-0.03%
2023/09/042294.253293.19306.00-18,180-0.01%
2023/09/012285.501.1287.14287.0018,1420.01%
2023/08/312.1282.522283.75286.000.18,2240.00%
2023/08/292287.492284.50285.0008,5470.00%
2023/08/281286.501283.50286.5008,5520.00%
2023/08/251293.001303.00294.5008,5320.00%
2023/08/245315.509316.28308.50-48,511-0.05%
2023/08/232306.503306.67305.00-18,381-0.01%
2023/08/225312.705311.00309.0008,5280.00%
2023/08/213313.503312.50307.0008,6460.00%
2023/08/183315.332308.51302.0018,5490.01%
2023/08/171291.004303.75312.50-38,447-0.04%
2023/08/164288.881294.00294.0038,3660.04%
2023/08/152284.254285.38284.00-28,430-0.02%
2023/08/145278.102270.25275.0038,4590.04%
2023/08/114276.633278.33277.5018,5150.01%
2023/08/102277.252280.00273.0008,5140.00%
2023/08/0914306.4612306.29298.0028,5170.02%
2023/08/0812311.6316303.97311.50-48,360-0.05%
2023/08/075290.504297.49299.0018,1270.01%
2023/08/046266.754271.13272.0028,0340.02%
2023/08/0211273.7218268.00257.50-78,062-0.09%
2023/08/015285.804285.13280.0018,0600.01%
2023/07/319316.058322.00288.5018,1140.01%
2023/07/285306.409305.89312.50-47,714-0.05%
2023/07/276313.756312.67304.0007,7070.00%
2023/07/269305.449306.94307.0007,6760.00%
2023/07/2531313.9428.1329.61305.002.97,7440.04%
2023/07/2413329.2212.1319.63338.000.97,6130.01%
2023/07/2114.1296.0410304.75307.504.17,3610.06%
2023/07/208291.006290.92288.0027,1980.03%
2023/07/196290.334283.25283.5027,1220.03%
2023/07/182286.504292.06293.00-27,143-0.03%
2023/07/172.1293.763293.33295.50-17,117-0.01%
2023/07/143299.675297.40300.00-27,105-0.03%
2023/07/139312.3310306.50297.00-17,188-0.01%
2023/07/128.1292.809.1292.36296.50-17,056-0.01%
2023/07/116282.425284.00278.5016,9520.01%
2023/07/107283.863279.67278.5046,9330.06%
2023/07/072.1290.801290.50282.001.16,9500.02%
2023/07/062301.503305.33296.50-17,025-0.01%
2023/07/054322.751314.50314.5037,0830.04%
2023/07/042320.753323.00323.50-17,113-0.01%
2023/07/0300.002318.25319.50-27,094-0.03%
2023/06/305294.502294.50297.0037,0730.04%
2023/06/283276.832274.50275.0017,2990.01%
2023/06/271290.003281.33276.50-27,409-0.03%
2023/06/261288.001293.50296.0007,4200.00%
2023/06/2016295.0016294.16294.5007,4380.00%
2023/06/194286.001287.00286.5037,5960.04%
2023/06/163301.177293.71291.50-47,634-0.05%
2023/06/151297.5000.00300.5017,5740.01%
2023/06/133293.503293.83295.0007,4160.00%
2023/06/123293.833292.50291.0007,2950.00%
2023/06/093293.003295.83298.5007,2320.00%
2023/06/083287.334.1288.42286.00-1.17,114-0.02%
2023/06/076290.425292.00295.0017,0390.01%
2023/06/065.1281.654284.75285.001.16,9610.02%
2023/06/052277.751279.50280.0016,8330.01%
2023/06/0225284.0224284.79285.5016,6870.01%
2023/06/012270.503270.17269.00-16,453-0.02%
2023/05/312272.252269.50270.0006,4070.00%
2023/05/3000.005269.80271.50-56,360-0.08%
2023/05/293280.503276.33273.5006,2950.00%
2023/05/2611.3277.4210276.65279.001.36,1990.02%
2023/05/257269.934266.88274.0035,9980.05%
2023/05/242249.253248.33252.00-15,802-0.02%
2023/05/235252.103250.17249.0025,7670.03%
2023/05/222259.001253.50252.5015,7040.02%
2023/05/194.8262.113260.00262.501.85,6270.03%
2023/05/186254.009253.56258.00-35,509-0.05%
2023/05/175242.405245.40248.5005,4410.00%
2023/05/161234.501236.50238.0005,3720.00%
2023/05/152239.752235.25231.5005,2720.00%
2023/05/123246.673248.50248.5005,1210.00%
2023/05/113250.334248.63247.00-15,028-0.02%
2023/05/107250.075250.00251.0024,9570.04%
2023/05/099250.948.1250.60255.500.94,8800.02%
2023/05/083250.0112247.46250.00-94,692-0.19%
2023/05/058242.219.1243.66240.50-14,491-0.02%
2023/05/048.1238.635237.60235.503.14,2590.07%
2023/05/033238.171240.99233.5024,1190.05%
2023/05/021249.995251.20249.00-44,015-0.10%
2023/04/288249.004247.00248.0043,9270.10%
2023/04/274239.3800.00249.0043,7650.11%
2023/04/261225.501227.50229.0003,5990.00%
2023/04/2500.001.1236.02226.50-1.13,537-0.03%
2023/04/201237.501239.50239.0003,3180.00%
2023/04/1900.001247.00243.00-13,255-0.03%
2023/04/184247.752.1252.45249.0023,2170.06%
2023/04/1700.006.2252.44251.00-6.23,050-0.20%
2023/04/142248.502250.75247.5003,0050.00%
2023/04/1300.001252.50249.00-12,949-0.03%
2023/04/124252.503253.33254.5012,8660.03%
2023/04/115.1248.326248.58250.00-12,760-0.03%
2023/04/109237.064236.38245.0052,5910.19%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章