加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    800
  • 漲跌
    ▼17
  • 漲幅
    -2.08%
  • 成交量
    6,482張
  • 產業
    上櫃 其他電子類股

  • 928人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0616.2820.0218816.96800.00-1.810,558-0.02%
2024/05/0319.1820.7618822.67817.001.110,5210.01%
2024/05/0215801.4520.1805.90821.00-5.110,490-0.05%
2024/04/3014805.8515.1812.41800.00-1.110,411-0.01%
2024/04/2919.1813.2911.1803.48796.008.110,4050.08%
2024/04/2624.2822.7125.5822.63826.00-1.310,556-0.01%
2024/04/2529.1787.5263.1787.64770.00-3410,404-0.33%
2024/04/244751.2565.6754.21771.00-61.610,317-0.60%
2024/04/2318705.2219.2702.24701.00-1.210,331-0.01%
2024/04/2260730.6713.3722.87700.0046.710,2420.46%
2024/04/1921.3759.9818768.83777.003.310,1150.03%
2024/04/1818803.6428.1806.61803.00-10.110,016-0.10%
2024/04/174.1779.1711.4783.44799.00-7.39,910-0.07%
2024/04/1615.1736.6910.3741.72740.004.89,8050.05%
2024/04/1516.5781.6231.2785.91776.00-14.89,696-0.15%
2024/04/1225770.0419769.42772.0069,5550.06%
2024/04/1111.4777.536779.50757.005.49,4450.06%
2024/04/1017.5837.7412.6831.62809.0059,2470.05%
2024/04/0912851.9214851.86865.00-29,125-0.02%
2024/04/0824.5830.1723837.13860.001.49,0150.02%
2024/04/0316.4761.5717.7762.10796.00-1.38,955-0.01%
2024/04/0220.1731.0034.3733.48730.00-14.38,798-0.16%
2024/04/0126.1705.5235.7707.54723.00-9.68,657-0.11%
2024/03/2919677.4738.2683.89689.00-19.28,521-0.22%
2024/03/2833.1662.3830661.23659.003.18,4010.04%
2024/03/279670.679666.11680.0008,3340.00%
2024/03/269.4674.137677.00666.002.48,2570.03%
2024/03/2526.7711.3216.1715.24698.0010.68,1500.13%
2024/03/2225711.7224.2713.62702.000.88,1290.01%
2024/03/2119700.2621.1703.65696.00-2.18,034-0.03%
2024/03/2030.7683.0033678.15667.00-2.37,922-0.03%
2024/03/1920.6710.3915.1700.15655.005.57,8080.07%
2024/03/1834.2702.4940.1702.77724.00-5.87,651-0.08%
2024/03/1546684.6141.4686.85670.004.67,4940.06%
2024/03/1413.1632.5120.4630.56662.00-7.47,251-0.10%
2024/03/1337.4701.3420.4690.77677.0016.96,9790.24%
2024/03/1210661.0015.1666.59690.00-5.16,704-0.08%
2024/03/1111605.7316.3616.11628.00-5.36,504-0.08%
2024/03/0826.1582.1628.3579.83571.00-2.26,374-0.04%
2024/03/0740.5618.6535.4602.79591.005.16,1790.08%
2024/03/0617600.4322.1616.76628.00-5.15,830-0.09%
2024/03/0512574.1913578.92571.00-15,655-0.02%
2024/03/0421570.2417.2571.81572.003.85,5610.07%
2024/03/0117.1546.9118.1554.19559.00-15,465-0.02%
2024/02/2916513.2721.2515.88534.00-5.15,314-0.10%
2024/02/2718.6483.8512480.71496.006.65,1610.13%
2024/02/267.1465.358460.88470.00-0.95,072-0.02%
2024/02/2310.2460.0612468.24457.50-1.85,054-0.04%
2024/02/2217.5467.0015.4462.41467.002.15,0500.04%
2024/02/212448.264449.65445.00-25,032-0.04%
2024/02/207438.434427.71447.5035,0350.06%
2024/02/1910.8443.098442.44441.502.85,1630.05%
2024/02/1616.3452.8715.1449.88447.001.25,2310.02%
2024/02/152.1451.816454.75469.00-3.95,141-0.08%
2024/02/059431.236424.33426.5035,0210.06%
2024/02/0212.1414.5014416.82425.00-1.94,886-0.04%
2024/02/010392.001386.00386.50-14,795-0.02%
2024/01/310.1380.713378.83376.50-2.94,829-0.06%
2024/01/3028.4391.7433394.07392.50-4.64,771-0.10%
2024/01/293373.682371.25374.0014,5220.02%
2024/01/261359.003.1361.94356.00-2.14,441-0.05%
2024/01/255372.507374.36370.00-24,442-0.05%
2024/01/248371.068.2372.83372.00-0.24,4160.00%
2024/01/2311378.4510.1381.31375.000.94,4370.02%
2024/01/2229.2369.1430.8372.24386.00-1.64,404-0.04%
2024/01/193.1355.898353.21357.50-4.94,275-0.11%
2024/01/182345.503344.00348.00-14,251-0.02%
2024/01/175347.005343.80342.0004,2530.00%
2024/01/162337.501.2337.42338.500.84,2440.02%
2024/01/153332.333333.50336.0004,2480.00%
2024/01/120.1332.552.1334.96333.00-24,300-0.05%
2024/01/119322.3310327.20331.50-14,306-0.02%
2024/01/094.2321.084.1319.25318.500.14,4070.00%
2024/01/081.1321.931327.00324.500.14,4290.00%
2024/01/051.2323.462.5325.84323.00-1.34,474-0.03%
2024/01/0418.1330.8713.9330.88332.004.34,4960.09%
2024/01/0311.3341.3911339.55337.500.34,5320.01%
2024/01/0220.2350.8519353.66344.501.24,5760.03%
2023/12/2913.6350.4012.2353.32352.501.54,6090.03%
2023/12/284348.015.2349.12347.00-1.24,574-0.03%
2023/12/277.3341.678344.31350.50-0.74,624-0.01%
2023/12/264.4343.871343.00343.503.44,6870.07%
2023/12/252345.259345.67346.00-74,807-0.15%
2023/12/2211.3344.438347.06339.003.34,8670.07%
2023/12/214.1337.212.1338.78343.002.14,9680.04%
2023/12/203339.865340.40342.50-25,036-0.04%
2023/12/1911335.968338.31335.5035,1240.06%
2023/12/185338.509336.22342.50-45,184-0.08%
2023/12/1511333.454335.50332.5075,2940.13%
2023/12/148342.192345.75339.0065,3930.11%
2023/12/139339.3310.2342.03339.00-1.25,518-0.02%
2023/12/1212341.757.1344.42343.0055,6460.09%
2023/12/1112.1344.3713344.23343.00-0.95,828-0.02%
2023/12/086.1341.715343.00341.001.15,8910.02%
2023/12/075.1350.512.2354.45346.002.95,9490.05%
2023/12/062350.754348.50349.00-26,029-0.03%
2023/12/054.1339.861343.50340.503.16,1760.05%
2023/12/0410.1348.5610.8349.61346.00-0.76,284-0.01%
2023/12/014360.633359.67356.5016,4670.02%
2023/11/301.4364.255365.40366.00-3.66,629-0.05%
2023/11/294361.752361.00363.0026,7390.03%
2023/11/281357.001.1358.75362.00-0.16,7630.00%
2023/11/2716.4355.3420.1358.42350.00-3.76,769-0.05%
2023/11/248373.067375.21370.5016,7460.01%
2023/11/223.2380.066.3380.65379.50-3.26,703-0.05%
2023/11/217.4380.676.2381.28386.501.26,7360.02%
2023/11/207.9371.629.1365.59376.00-1.26,861-0.02%
2023/11/174.2344.339345.28350.00-4.86,775-0.07%
2023/11/1626.2343.5625.3342.21347.500.96,7960.01%
2023/11/1515340.8912.1336.57333.002.96,7400.04%
2023/11/140.1334.504335.13336.00-46,785-0.06%
2023/11/1300.001.1328.89331.00-1.16,885-0.02%
2023/11/1000.001328.01330.00-16,911-0.01%
2023/11/0900.005332.00334.00-56,959-0.07%
2023/11/0817.1326.8318.2327.57330.00-16,941-0.02%
2023/11/070.1315.501310.00316.50-16,835-0.01%
2023/11/065308.608310.06313.00-36,946-0.04%
2023/11/031297.502299.96297.00-17,100-0.01%
2023/11/024293.254.1294.15297.50-0.17,3870.00%
2023/11/019284.898283.31283.5017,5170.01%
2023/10/314290.007295.43284.50-37,648-0.04%
2023/10/304296.123295.83297.5017,7900.01%
2023/10/278.1299.622298.75297.006.17,9080.08%
2023/10/2600.003312.45309.00-38,293-0.04%
2023/10/256312.503314.83314.0038,3520.04%
2023/10/244308.133307.17312.0018,4140.01%
2023/10/2300.001305.50300.50-18,413-0.01%
2023/10/2015.1308.3513308.52310.0028,6680.02%
2023/10/191.1307.961299.97308.500.18,9050.00%
2023/10/181.1296.6511298.41298.50-9.99,100-0.11%
2023/10/173313.671310.00310.5029,1340.02%
2023/10/160.3314.6700.00320.500.39,1310.00%
2023/10/134317.635319.20317.50-19,165-0.01%
2023/10/121326.501325.50330.0009,1500.00%
2023/10/116.1321.365320.40318.001.19,1800.01%
2023/10/060329.001326.50326.00-19,272-0.01%
2023/10/058330.195329.00331.0039,3530.03%
2023/10/042315.251318.50321.0019,3470.01%
2023/10/031329.345326.81322.50-49,362-0.04%
2023/10/023.1329.094327.49330.00-0.99,380-0.01%
2023/09/282.1320.4910319.15319.00-89,358-0.09%
2023/09/2712316.795317.30318.0079,2850.08%
2023/09/2611.1319.905.1318.70315.506.19,3250.07%
2023/09/256311.505311.70312.5019,2060.01%
2023/09/228308.885309.10310.0039,2170.03%
2023/09/215.3301.282293.87308.503.39,1090.04%
2023/09/205.2308.915304.50302.500.29,0140.00%
2023/09/195.4314.777314.00309.00-1.68,987-0.02%
2023/09/187.1323.444314.50311.003.18,9040.03%
2023/09/1514.1341.019339.89344.005.18,7980.06%
2023/09/147.1329.819337.35343.00-1.98,747-0.02%
2023/09/1310310.809.1311.88317.500.98,6060.01%
2023/09/127.2315.092317.50309.505.28,6220.06%
2023/09/119.5320.789319.11314.000.58,6270.01%
2023/09/0823331.3930330.05326.50-78,549-0.08%
2023/09/076333.503.1339.68340.002.98,4770.03%
2023/09/0611.1324.7518328.00336.00-78,392-0.08%
2023/09/054317.7517318.64320.00-138,294-0.16%
2023/09/042301.252.3300.61306.00-0.38,1800.00%
2023/09/010285.501284.00287.00-18,142-0.01%
2023/08/3114.4284.5013284.31286.001.48,2240.02%
2023/08/301291.311287.03283.5008,3290.00%
2023/08/292.4287.201283.50285.001.48,5470.02%
2023/08/286.1287.582.1288.44286.5048,5520.05%
2023/08/2512297.058301.56294.5048,5320.05%
2023/08/246.3315.739315.33308.50-2.78,511-0.03%
2023/08/234308.505307.10305.00-18,381-0.01%
2023/08/220.5307.9800.00309.000.58,5280.01%
2023/08/215309.906309.67307.00-18,646-0.01%
2023/08/1814312.5611.1304.72302.0038,5490.03%
2023/08/177.3305.0012.1303.61312.50-4.88,447-0.06%
2023/08/161.1286.339288.17294.00-88,366-0.10%
2023/08/158283.562285.50284.0068,4300.07%
2023/08/142273.753277.33275.00-18,459-0.01%
2023/08/1110280.8510275.85277.5008,5150.00%
2023/08/1020.3278.1716.1281.11273.004.28,5140.05%
2023/08/095.1307.757299.00298.00-1.98,517-0.02%
2023/08/0816.2309.9714.1308.66311.502.18,3600.02%
2023/08/078288.6915.1293.44299.00-7.18,127-0.09%
2023/08/0424.1262.7717265.62272.007.18,0340.09%
2023/08/029.2262.0312.3268.85257.50-3.18,062-0.04%
2023/08/015.3287.456.4284.45280.00-1.18,060-0.01%
2023/07/31119.2332.36118.1325.67288.501.18,1140.01% 大買/大賣/
2023/07/289.2309.297310.64312.502.27,7140.03%
2023/07/2710312.404313.00304.0067,7070.08%
2023/07/264306.1317303.94307.00-137,676-0.17%
2023/07/2533319.3818323.31305.00157,7440.19%
2023/07/2418323.5654.1322.70338.00-36.17,613-0.47%
2023/07/2117302.3522.1304.00307.50-5.17,361-0.07%
2023/07/2016292.6214286.61288.0027,1980.03%
2023/07/192.1291.457287.36283.50-4.97,122-0.07%
2023/07/1810293.357292.43293.0037,1430.04%
2023/07/1716294.412.1293.50295.5013.97,1170.20%
2023/07/1419.1300.1817.5299.89300.001.67,1050.02%
2023/07/139.7305.9715305.91297.00-5.47,188-0.08%
2023/07/1222297.503295.67296.50197,0560.27%
2023/07/111282.0500.00278.5016,9520.01%
2023/07/101282.007279.22278.50-66,933-0.09%
2023/07/0713293.937.3282.34282.005.76,9500.08%
2023/07/0620303.5714.5301.59296.505.57,0250.08%
2023/07/053.2316.983319.83314.500.27,0830.00%
2023/07/047.5327.039.1327.43323.50-1.67,113-0.02%
2023/07/0300.0012317.96319.50-127,094-0.17%
2023/06/302.2295.522294.75297.000.27,0730.00%
2023/06/290284.002.4283.67281.00-2.47,092-0.03%
2023/06/280.1278.0000.00275.000.17,2990.00%
2023/06/2723283.811276.00276.50227,4090.30%
2023/06/261296.005294.10296.00-47,420-0.05%
2023/06/211295.001294.50292.5007,4210.00%
2023/06/202295.494296.75294.50-27,438-0.03%
2023/06/192285.260.2286.00286.501.97,5960.02%
2023/06/166.1293.962297.25291.504.17,6340.05%
2023/06/154299.9912298.63300.50-87,574-0.11%
2023/06/144290.0000.00291.0047,4640.05%
2023/06/1313.2295.4615.1293.99295.00-27,416-0.03%
2023/06/121295.501.1293.05291.00-0.17,2950.00%
2023/06/095295.913296.50298.5027,2320.03%
2023/06/085287.291284.00286.0047,1140.06%
2023/06/0700.001292.00295.00-17,039-0.01%
2023/06/063281.671285.00285.0026,9610.03%
2023/06/058.1276.816278.75280.002.16,8330.03%
2023/06/026285.595288.90285.5016,6870.02%
2023/06/010.1269.5000.00269.000.16,4530.00%
2023/05/317275.215271.50270.0026,4070.03%
2023/05/302.1271.4319.9269.55271.50-17.86,360-0.28%
2023/05/2910277.0011275.60273.50-16,295-0.02%
2023/05/2640276.0413.6274.22279.0026.46,1990.43%
2023/05/2536267.5836.1268.60274.00-0.15,9980.00%
2023/05/241.1245.662251.25252.00-0.95,802-0.02%
2023/05/230.2252.0000.00249.000.25,7670.00%
2023/05/222.5257.062253.75252.500.55,7040.01%
2023/05/191251.724260.25262.50-35,627-0.05%
2023/05/1824255.7929255.02258.00-55,509-0.09%
2023/05/1715249.5014247.68248.5015,4410.02%
2023/05/168237.948234.38238.0005,3720.00%
2023/05/155.1233.2600.00231.505.15,2720.10%
2023/05/1212246.7512248.00248.5005,1210.00%
2023/05/1112.1249.9615.1250.52247.00-35,028-0.06%
2023/05/105.1252.096251.50251.00-0.94,957-0.02%
2023/05/0910.2251.7110.2252.89255.5004,8800.00%
2023/05/0813239.7613.2246.28250.00-0.14,6920.00%
2023/05/0522242.8925240.20240.50-34,491-0.07%
2023/05/049238.288.6238.52235.500.44,2590.01%
2023/05/034.6241.175.1242.88233.50-0.54,119-0.01%
2023/05/027.1249.871249.00249.006.14,0150.15%
2023/04/283.2248.941251.50248.002.23,9270.05%
2023/04/2715235.5714.1240.88249.000.93,7650.02%
2023/04/263229.653227.83229.0003,5990.00%
2023/04/250.1224.521222.50226.50-0.93,537-0.03%
2023/04/241236.0000.00237.0013,4590.03%
2023/04/2100.002.3230.67231.50-2.33,416-0.07%
2023/04/2020239.4521241.02239.00-13,318-0.03%
2023/04/191246.003246.83243.00-23,255-0.06%
2023/04/1820.1248.0319.4246.03249.000.73,2170.02%
2023/04/1711248.9112251.63251.00-13,050-0.03%
2023/04/141249.993249.50247.50-23,005-0.07%
2023/04/1310.4247.4610249.50249.000.42,9490.01%
2023/04/120.2253.820.5252.50254.50-0.32,866-0.01%
2023/04/117245.3610249.15250.00-32,760-0.11%
2023/04/107234.3716.1236.61245.00-9.12,591-0.35%
2023/04/070227.507230.00230.00-72,418-0.29%
2023/04/0614225.0714225.29226.0002,3170.00%
2023/03/317220.075221.00220.5022,2090.09%
2023/03/3014.1223.4818220.61222.00-3.92,176-0.18%
2023/03/2925215.8828220.25216.00-32,063-0.15%
2023/03/285210.2012.2211.81209.00-7.21,846-0.39%
2023/03/2726199.2127.1201.47213.50-1.11,714-0.06%
2023/03/242191.251.1194.36194.500.91,6180.06%
2023/03/232190.506190.51192.00-41,607-0.25%
2023/03/2229.1186.6418189.53192.0011.11,6080.69%
2023/03/211179.992.1174.71178.50-1.11,387-0.08%
2023/03/201169.002166.50168.50-11,293-0.08%
2023/03/096.1165.875164.50163.501.11,3710.08%
2023/03/071166.0000.00166.5011,3980.07%
2023/03/066165.5010165.00165.50-41,401-0.29%
2023/03/031161.501162.00162.0001,4230.00%
2023/03/011161.0000.00162.0011,4990.07%
2023/02/242161.7500.00161.0021,5530.13%
2023/02/222158.001161.00159.0011,6160.06%
2023/02/211167.501166.50165.0001,6050.00%
2023/02/203171.501169.50168.0021,6020.12%
2023/02/172168.752169.25170.5001,6120.00%
2023/02/161169.511167.50170.5001,6220.00%
2023/02/152169.753170.67168.00-11,623-0.06%
2023/02/142167.7522.2168.70169.50-20.21,573-1.28%
2023/02/131158.501158.00158.0001,5130.00%
2023/02/1000.002158.50157.50-21,527-0.13%
2023/02/070165.001166.00165.00-11,534-0.06%
2023/02/0600.001159.50163.00-11,518-0.07%
2023/02/0300.001160.50159.00-11,510-0.07%
2023/02/021161.0000.00160.5011,5090.07%
2023/02/010157.000.1157.50158.00-0.11,5130.00%
2023/01/312155.5000.00155.0021,5100.13%
2023/01/301153.0000.00151.0011,5070.07%
2023/01/090153.0000.00153.5001,6020.00%
2023/01/033151.5010151.50152.00-71,751-0.40%
2022/12/2900.001142.50147.50-11,851-0.05%
2022/12/286145.831144.50145.0051,9000.26%
2022/12/262148.502148.50148.5002,0030.00%
2022/12/232148.5000.00151.0022,0300.10%
2022/12/2200.004151.50152.00-42,055-0.19%
2022/12/210149.001149.50147.00-12,091-0.05%
2022/12/208150.378151.63147.5002,1120.00%
2022/12/163160.334.3161.65158.50-1.32,141-0.06%
2022/12/153166.0100.00167.0032,1250.14%
2022/12/143162.006161.83163.50-32,132-0.14%
2022/12/122154.5000.00154.0022,1170.09%
2022/12/091156.0000.00158.5012,1220.05%
2022/12/080.3155.5000.00157.000.32,1430.01%
2022/12/072154.2500.00152.5022,1830.09%
2022/12/0600.000158.00157.5002,1730.00%
2022/12/051159.5000.00159.0012,2060.05%
2022/12/020157.5000.00156.5002,1920.00%
2022/12/0100.005158.10158.00-52,189-0.23%
2022/11/3000.0020154.50155.50-202,181-0.92%
2022/11/2927151.3049150.79150.00-222,181-1.01%
2022/11/2822152.5700.00150.50222,2031.00%
2022/11/253156.492154.00152.5012,2220.05%
2022/11/2425.1153.362153.50153.0023.12,1791.06%
2022/11/2300.008151.75152.00-82,156-0.37%
2022/11/227151.504147.00152.5032,1340.14%
2022/11/214152.131152.98152.0032,1080.14%
2022/11/186147.007147.07147.00-12,075-0.05%
2022/11/172143.5000.00143.5022,0520.10%
2022/11/166140.1700.00140.5062,0860.29%
2022/11/1500.003137.83141.50-32,105-0.14%
2022/11/141135.503135.50136.50-22,119-0.09%
2022/11/112140.0028136.75139.00-262,147-1.21%
2022/11/1031135.3410135.40136.50212,1810.96%
2022/11/0921132.5739.1134.95135.00-18.12,209-0.82%
2022/11/080.1131.161.1131.64130.50-12,253-0.04%
2022/11/079131.564131.00131.0052,2950.22%
2022/11/041126.002126.25127.00-12,376-0.04%
2022/11/033127.173126.83127.0002,4370.00%
2022/11/016123.420124.00124.0062,5670.23%
2022/10/280118.0000.00117.0002,8210.00%
2022/10/260117.7500.00118.0002,9070.00%
2022/10/242122.502.1121.06119.00-0.12,9400.00%
2022/10/2000.000.1122.00119.50-0.13,0490.00%
2022/10/181123.0000.00122.0013,0990.03%
2022/10/1700.001117.50118.00-13,126-0.03%
2022/10/141122.0000.00120.0013,1540.03%
2022/10/131.1119.3200.00117.001.13,1770.03%
2022/10/122.1123.121121.50122.001.13,1790.03%
2022/10/117.1122.031120.53120.506.13,1910.19%
2022/10/075.2134.810137.00133.505.23,1670.16%
2022/10/067138.214137.00137.0033,2130.09%
2022/10/053143.502143.50144.0013,1830.03%
2022/10/0410139.0010138.50142.5003,1750.00%
2022/10/033.1142.651139.50139.502.13,1630.07%
2022/09/302138.004136.63142.00-23,316-0.06%
2022/09/292139.502139.00137.0003,5320.00%
2022/09/282142.452140.00135.5003,6330.00%
2022/09/2700.001148.50147.00-13,643-0.03%
2022/09/262149.003.1151.72147.00-1.13,639-0.03%
2022/09/231158.0000.00157.5013,6540.03%
2022/09/212161.0000.00161.5023,6530.05%
2022/09/209166.509165.61165.0003,6220.00%
2022/09/191160.5000.00159.5013,5740.03%
2022/09/160160.002159.50157.50-23,611-0.06%
2022/09/154.1164.394164.13165.000.13,6280.00%
2022/09/143160.672161.75163.5013,6910.03%
2022/09/132161.007159.36160.00-53,693-0.14%
2022/09/122158.250159.00158.5023,7380.05%
2022/09/0812152.040152.00150.50123,8460.31%
2022/09/060147.502148.50150.50-24,284-0.05%
2022/09/050155.501152.50151.50-14,407-0.02%
2022/09/025154.5000.00157.0054,4020.11%
2022/09/011.1150.0210149.90150.50-94,398-0.20%
2022/08/314154.7500.00155.0044,4500.09%
2022/08/3000.002153.00153.50-24,464-0.04%
2022/08/295152.006.3151.22151.50-1.34,491-0.03%
2022/08/2500.002158.50156.50-24,566-0.04%
2022/08/2310.1154.5110155.00154.000.14,6640.00%
2022/08/191.3160.7000.00159.001.34,7220.03%
2022/08/172160.003157.00155.00-14,755-0.02%
2022/08/1600.008157.00157.00-84,778-0.17%
2022/08/122155.0000.00155.0024,8860.04%
2022/08/111156.991157.50154.0005,0190.00%
2022/08/102160.0000.00159.0025,0530.04%
2022/08/092165.7500.00167.0025,0300.04%
2022/08/084167.753168.67169.0014,9930.02%
2022/08/055162.3015164.07164.00-104,934-0.20%
2022/08/0415153.802160.00154.00134,8130.27%
2022/08/037.1163.524163.75165.003.14,6820.07%
2022/08/011175.0000.00175.0014,6010.02%
2022/07/293175.501173.50176.5024,5970.04%
2022/07/282170.0000.00172.0024,5780.04%
2022/07/2700.001172.52177.50-14,498-0.02%
2022/07/255178.704176.99176.0014,4680.02%
2022/07/201173.501171.50170.5004,3880.00%
2022/07/1800.000167.50171.5004,3880.00%
2022/07/153167.505165.40168.00-24,345-0.05%
2022/07/144159.005155.22168.00-14,295-0.02%
2022/07/138156.508157.06155.5004,2180.00%
2022/07/118156.003155.17158.0054,1890.12%
2022/07/0812150.6312155.25157.0004,1370.00%
2022/07/0712146.0311138.75150.0013,9780.02%
2022/07/061137.605138.20137.50-43,752-0.11%
2022/07/052152.993154.50152.50-13,691-0.03%
2022/07/0100.002151.75150.50-23,640-0.05%
2022/06/3000.007161.50159.00-73,598-0.19%
2022/06/249175.949175.89170.0003,5560.00%
2022/06/233177.333177.00178.0003,5070.00%
2022/06/227177.364178.88175.5033,4960.09%
2022/06/2110177.5010177.05181.0003,4530.00%
2022/06/2012175.2913176.38173.50-13,472-0.03%
2022/06/1722172.9527175.35177.50-53,483-0.14%
2022/06/169184.696188.00169.0033,4220.09%
2022/06/1510187.794187.00184.5063,2000.19%
2022/06/143186.8339193.68194.50-363,046-1.18%
2022/06/132175.750181.00178.0022,9410.07%
2022/06/0916178.5021175.50179.50-52,972-0.17%
2022/06/081186.501185.00185.0002,9070.00%
2022/06/071188.002187.75187.50-12,928-0.03%
2022/06/062186.001185.50185.0012,9930.03%
2022/06/0210189.157187.93187.5033,0480.10%
2022/06/014187.8919191.18190.00-153,040-0.49%
2022/05/3110183.705184.50184.5053,0110.17%
2022/05/301181.5800.00186.0013,0480.03%
2022/05/271175.001176.00176.0003,0290.00%
2022/05/253180.005175.00180.00-23,117-0.06%
2022/05/241176.5000.00175.0013,2020.03%
2022/05/231184.501183.50183.5003,2110.00%
2022/05/205190.804190.25189.5013,2110.03%
2022/05/1931181.4831182.97185.0003,1140.00%
2022/05/1817176.3517178.15176.5003,0530.00%
2022/05/1700.0015161.50168.50-153,055-0.49%
2022/05/162157.002156.75157.0003,1300.00%
2022/05/1316152.5015152.07152.0013,2310.03%
2022/05/1200.009.5155.13154.00-9.53,246-0.29%
2022/05/1100.002162.00163.50-23,267-0.06%
2022/05/103159.002160.50161.0013,3100.03%
2022/05/0918160.3919161.37161.50-13,402-0.03%
2022/05/066163.832163.00164.0043,4820.11%
2022/05/0400.001166.50165.50-13,743-0.03%
2022/04/2912167.0415169.77167.00-33,782-0.08%
2022/04/284162.004163.50163.0003,8060.00%
2022/04/2711162.5511163.27163.0003,8160.00%
2022/04/254165.004165.63162.0003,8800.00%
2022/04/2218172.8300.00174.50183,8820.46%
2022/04/211176.504178.88176.50-33,909-0.08%
2022/04/203176.501177.00177.0023,9400.05%
2022/04/196180.4200.00179.0063,9720.15%
2022/04/181182.5000.00182.5014,0350.02%
2022/04/153178.004178.38177.50-14,090-0.02%
2022/04/144184.381183.50185.0034,2460.07%
2022/04/1313185.7700.00184.00134,3260.30%
2022/04/123185.671186.00188.0024,3130.05%
2022/04/111183.009183.50186.50-84,343-0.18%
2022/04/070.2203.001196.00194.50-0.84,267-0.02%
2022/03/313207.6700.00205.0034,2730.07%
2022/03/301211.001208.50206.5004,2800.00%
2022/03/2900.005207.00207.50-54,268-0.12%
2022/03/285204.5000.00204.0054,2870.12%
2022/03/250.5204.901207.50205.50-0.54,312-0.01%
2022/03/242210.501207.50209.0014,2780.02%
2022/03/2300.0026.1208.50214.00-26.14,256-0.61%
2022/03/2211199.866.2203.31199.504.84,2110.11%
2022/03/2115206.5000.00206.50154,1490.36%
2022/03/180217.0000.00219.5004,0940.00%
2022/03/171223.5000.00220.0014,0920.02%
2022/03/1625212.8031212.81215.00-64,101-0.15%
2022/03/158209.0600.00203.5084,1030.19%
2022/03/141222.501222.00222.0004,1740.00%
2022/03/113216.172.2217.73216.000.84,1740.02%
2022/03/1012.2220.084219.25219.508.24,1910.20%
2022/03/094.1217.487216.14215.00-34,158-0.07%
2022/03/0811217.2311218.09210.5004,1010.00%
2022/03/0718220.4700.00218.50184,0430.45%
2022/03/043.2235.644235.75232.00-0.94,012-0.02%
2022/03/037240.0016.2240.85239.50-9.23,991-0.23%
2022/03/024241.755246.60246.50-13,922-0.03%
2022/03/013254.002253.50251.5013,8850.03%
2022/02/2528257.1829262.24255.50-13,878-0.03%
2022/02/2426255.5220257.08253.5063,7600.16%
2022/02/233247.3313251.38252.00-103,654-0.27%
2022/02/223236.673240.83238.0003,6030.00%
2022/02/2118245.972248.50243.00163,5610.45%
2022/02/182248.2714249.11250.00-123,541-0.34%
2022/02/1714244.647246.14243.0073,4460.20%
2022/02/162243.178240.56242.50-63,318-0.18%
2022/02/156240.005.1241.78240.000.93,2730.03%
2022/02/148234.009225.00231.00-13,181-0.03%
2022/02/119229.3912.1229.75229.50-3.13,140-0.10%
2022/02/108.1229.7312230.79230.00-3.93,109-0.13%
2022/02/0932234.363.1238.60236.5028.93,0630.94%
2022/02/0812232.923233.50237.0092,9580.30%
2022/02/0724.1228.018228.63232.5016.12,8600.56%
2022/01/267217.8617216.88218.00-102,677-0.37%
2022/01/2400.001211.50209.50-12,556-0.04%
2022/01/2119214.5310.3216.90209.008.82,5340.35%
2022/01/206219.256222.00221.0002,4830.00%
2022/01/1900.005222.00220.00-52,465-0.20%
2022/01/182225.753219.67224.00-12,425-0.04%
2022/01/173.3222.690222.00224.003.22,3360.14%
2022/01/141219.003213.67219.50-22,298-0.09%
2022/01/131218.5000.00217.0012,2610.04%
2022/01/129.1219.858.6215.32220.500.62,2220.02%
2022/01/112220.254.3217.98217.00-2.22,177-0.10%
2022/01/103.1221.383217.00224.000.12,1020.00%
2022/01/073.1212.282.2211.98219.500.92,0180.04%
2022/01/060.6211.451212.00212.50-0.41,838-0.02%
2022/01/048208.9831.6207.43205.00-23.61,731-1.36%
2021/12/282201.7500.00198.0021,6630.12%
2021/12/2400.001203.00202.50-11,648-0.06%
2021/12/2300.001203.00203.00-11,634-0.06%
2021/12/221.6203.631204.00203.500.61,6260.04%
2021/12/211196.000.1196.50200.500.91,6070.06%
2021/12/201193.002192.51193.00-11,593-0.06%
2021/12/1600.008201.99200.50-81,595-0.50%
2021/12/150.2200.0000.00196.500.21,5670.01%
2021/12/141.1202.293200.83197.00-21,552-0.13%
2021/12/101.2195.783.3195.68194.50-2.21,499-0.14%
2021/12/095204.495.2206.88202.50-0.21,420-0.01%
2021/12/0834202.4342.2204.12203.00-8.11,371-0.59%
2021/12/060.2195.005195.30193.50-4.81,210-0.40%
2021/12/032189.5000.00189.5021,1920.17%
2021/12/022189.001188.00189.5011,2650.08%
2021/11/302190.5000.00191.5021,2880.16%
2021/11/2900.004184.75188.50-41,325-0.30%
2021/11/261182.5100.00180.0011,4270.07%
2021/11/250187.5000.00187.0001,4140.00%
2021/11/241185.493183.83184.50-21,394-0.14%
2021/11/231.1183.271185.50185.000.11,3480.01%
2021/11/221184.0000.00186.0011,3200.08%
2021/11/191182.0000.00178.0011,2890.08%
2021/11/170.1179.0000.00179.000.11,2640.00%
2021/11/160.1176.003173.50173.00-2.91,231-0.24%
2021/11/151169.501.1173.38169.0001,2060.00%
2021/11/122177.981176.50171.0011,2000.08%
2021/11/114168.990.1168.00168.003.91,1480.34%
2021/11/100162.5000.00162.5001,1380.00%
2021/11/080159.001158.00157.50-11,131-0.09%
2021/11/0400.000.1162.50161.00-0.11,157-0.01%
2021/10/260160.0000.00158.5001,2230.00%
2021/10/220161.0000.00163.0001,2310.00%
2021/10/212165.0000.00160.5021,2320.16%
2021/10/200160.5000.00160.5001,2340.00%
2021/10/1800.0010160.00159.50-101,283-0.78%
2021/10/120.4160.0000.00158.000.41,4070.03%
2021/10/080.6161.5000.00162.000.61,4140.04%
2021/10/048159.002158.00155.0061,5060.40%
2021/09/301166.000.1165.50165.500.91,5660.06%
2021/09/281169.4800.00166.0011,6040.06%
2021/09/273.1172.6600.00172.003.11,6120.19%
2021/09/243.1176.696176.50177.00-31,612-0.18%
2021/09/236170.5000.00170.0061,5940.38%
2021/09/160161.5000.00162.0001,7030.00%
2021/09/1400.001169.50168.50-11,782-0.06%
2021/09/101167.5000.00168.0012,1240.05%
2021/09/082.1158.5800.00158.002.12,2900.09%
2021/09/071169.501171.00164.5002,2740.00%
2021/09/065184.104186.50181.5012,2070.05%
2021/09/034188.751187.99187.0032,1600.14%
2021/09/022184.5012184.96189.00-102,132-0.47%
2021/09/0117185.0622183.41186.50-52,037-0.25%
2021/08/271168.0000.00167.0011,9700.05%
2021/08/242172.5000.00176.5022,0290.10%
2021/08/208158.1300.00156.0082,0980.38%
2021/08/182156.5000.00157.0022,1040.10%
2021/08/171153.501155.00151.0002,1230.00%
2021/08/161155.0000.00152.0012,1220.05%
2021/08/130165.000.3162.00161.00-0.32,140-0.01%
2021/08/100176.0000.00173.0002,1860.00%
2021/08/050.1190.0000.00188.500.12,2690.00%
2021/08/040.1190.001.8190.00190.00-1.72,297-0.07%
2021/08/0200.001180.00181.50-12,332-0.04%
2021/07/260187.0000.00188.0002,4480.00%
2021/07/221186.0000.00186.0012,4890.04%
2021/07/212.1188.882185.25184.000.12,4900.00%
2021/07/143185.002184.00184.0012,4810.04%
2021/07/131184.5000.00179.0012,4640.04%
2021/07/1200.002184.50183.50-22,465-0.08%
2021/07/0900.003188.50188.50-32,444-0.12%
2021/07/082193.256194.92192.00-42,466-0.16%
2021/07/073191.005192.00192.00-22,444-0.08%
2021/07/052188.002.1189.48187.00-0.12,4240.00%
2021/07/010186.0000.00185.0002,4050.00%
2021/06/3000.001191.00188.00-12,400-0.04%
2021/06/292187.5012192.46190.50-102,391-0.42%
2021/06/286192.0810192.50192.00-42,381-0.17%
2021/06/2500.001193.00196.00-12,385-0.04%
2021/06/240.3198.5000.00199.500.32,3480.01%
2021/06/229.1209.394201.63199.505.12,2780.22%
2021/06/216202.259.1200.64206.00-3.12,132-0.14%
2021/06/1836192.9235.2192.53195.000.81,9390.04%
2021/06/1600.002174.75174.00-21,777-0.11%
2021/06/111176.500.2176.50174.000.81,8030.04%
2021/06/090.1174.0000.00172.500.11,8010.01%
2021/06/081.1177.4516175.44174.50-14.91,808-0.82%
2021/06/072.2175.9100.00176.502.21,8020.12%
2021/06/0300.002170.00170.50-21,763-0.11%
2021/06/026171.331172.00170.0051,7570.28%
2021/06/017175.5800.00175.5071,7300.41%
2021/05/3127175.851179.00177.00261,6871.54%
2021/05/281162.501163.00167.0001,6140.00%
2021/05/2700.003161.00160.50-31,620-0.19%
2021/05/251160.001161.00161.0001,7570.00%
2021/05/2400.005158.01160.50-51,745-0.29%
2021/05/212155.361158.50158.5011,7510.06%
2021/05/200149.0000.00148.0001,7440.00%
2021/05/191150.0010151.00152.00-91,774-0.51%
2021/05/1822142.898143.13149.50141,7690.79%
2021/05/174.1137.244135.25136.000.11,7670.01%
2021/05/144149.6300.00149.5041,7640.23%
2021/05/130.2155.0010144.80154.00-9.81,764-0.56%
2021/05/1210.4147.445146.10146.005.41,7440.31%
2021/05/112.2156.0212161.75152.00-9.81,704-0.58%
2021/05/1000.007168.07167.50-71,683-0.42%
2021/05/078179.381177.55179.0071,6820.41%
2021/05/061172.4900.00172.5011,6870.06%
2021/05/0511175.0012174.96171.00-11,693-0.06%
2021/05/047.1171.092169.50170.505.11,7080.30%
2021/05/031.1173.712174.75175.50-0.91,712-0.06%
2021/04/291183.007183.50183.00-61,737-0.35%
2021/04/2811182.739182.00181.5021,7660.12%
2021/04/271.1188.5400.00188.001.11,8390.06%
2021/04/265192.601195.00191.5041,9210.21%
2021/04/232189.503190.33194.50-11,980-0.05%
2021/04/227195.796.2194.41190.000.82,0910.04%
2021/04/2121200.550.1201.50200.0020.92,2560.93%
2021/04/200.1204.0200.00203.000.12,4590.00%
2021/04/190201.5000.00203.5002,7330.00%
2021/04/1610201.0010.2203.51203.00-0.12,781-0.01%
2021/04/1422209.0924204.81208.00-22,825-0.07%
2021/04/1310215.259212.50212.0012,8250.04%
2021/04/1200.001214.00212.50-12,861-0.03%
2021/04/0920213.5000.00214.00202,8560.70%
2021/04/080217.5000.00215.5002,8480.00%
2021/04/0700.001213.00213.50-12,843-0.04%
2021/04/061.1215.5500.00214.001.12,8370.04%
2021/04/0100.002218.50216.50-22,836-0.07%
2021/03/315222.601224.00220.0042,8350.14%
2021/03/3011218.7311219.86220.0002,8230.00%
2021/03/2200.002213.50213.00-22,831-0.07%
2021/03/192214.0000.00214.5022,8360.07%
2021/03/181215.0000.00213.5012,8490.04%
2021/03/171.1216.450.1216.00217.0012,8970.03%
2021/03/1600.000.1214.00212.50-0.12,9020.00%
2021/03/122.3214.1500.00212.502.32,9790.08%
2021/03/100.1212.5000.00211.000.13,0870.00%
2021/03/090.1213.007212.21211.50-6.93,193-0.22%
2021/03/0500.000.1218.50217.50-0.13,3000.00%
2021/03/041219.001218.50218.0003,3150.00%
2021/03/033220.332220.00222.0013,3260.03%
2021/03/022227.001221.00218.5013,3500.03%
2021/02/2616.1227.068225.31220.508.13,3840.24%
2021/02/250.1217.0000.00216.000.13,3040.00%
2021/02/230.1222.0000.00219.500.13,3650.00%
2021/02/220.3226.002222.75223.00-1.73,382-0.05%
2021/02/190.3227.300.1228.00226.500.33,4380.01%
2021/02/182221.7500.00221.5023,5970.06%
2021/02/170221.5000.00220.5003,6870.00%
2021/02/051218.495217.00216.50-43,886-0.10%
2021/02/041213.002215.50214.50-14,296-0.02%
2021/02/032210.5000.00210.0024,3590.05%
2021/02/022.1208.331209.00209.001.14,3990.03%
2021/02/013207.671210.00208.5024,4310.05%
2021/01/293213.501214.00212.0024,4720.04%
2021/01/281.4216.5700.00215.001.44,5180.03%
2021/01/261218.0000.00219.0014,5530.02%
2021/01/2522217.7023222.93222.00-14,537-0.02%
2021/01/225223.108225.33222.00-34,495-0.07%
2021/01/215229.309230.89226.50-44,463-0.09%
2021/01/2029230.1924234.60224.0054,4100.11%
2021/01/19132239.5538.2247.73238.5093.84,2962.18% 大買/
2021/01/1884.2243.257245.14245.0077.24,2231.83%
2021/01/158.4243.1829241.24244.50-20.64,180-0.49%
2021/01/1468.3247.2949246.32245.0019.34,0810.47%
2021/01/1345.2239.5348241.23239.50-2.83,891-0.07%
2021/01/125.3234.0516.3236.22231.00-113,687-0.30%
2021/01/110.1225.2500.00225.500.13,4200.00%
2021/01/083.1221.3247220.40224.50-443,392-1.30%
2021/01/0700.001214.00215.50-13,320-0.03%
2021/01/063215.3300.00214.0033,3230.09%
2021/01/051.1220.0712220.08221.50-113,301-0.33%
2020/12/3000.0010212.60217.00-103,328-0.30%
2020/12/280.1213.5000.00213.000.13,3950.00%
2020/12/251215.0000.00215.5013,4310.03%
2020/12/2400.0025217.50215.00-253,533-0.71%
2020/12/231212.0000.00210.5013,5570.03%
2020/12/2200.0020214.00210.50-203,583-0.56%
2020/12/2100.0080213.25215.00-803,605-2.22%
2020/12/1800.001221.00217.00-13,617-0.03%
2020/12/1612217.295219.90220.0073,6620.19%
2020/12/141219.0000.00219.0013,8850.03%
2020/12/113.6213.6700.00214.003.63,9340.09%
2020/12/103.1219.1000.00219.003.13,9050.08%
2020/12/0975227.0075230.00226.5003,8980.00%
2020/12/080.1224.001225.00224.50-0.93,860-0.02%
2020/12/072.5219.531218.00224.501.53,8700.04%
2020/12/047219.8600.00219.0073,8390.18%
2020/12/039221.673.1222.07220.5063,7920.16%
2020/12/0271.1228.675228.20228.0066.13,7191.78%
2020/12/011.1233.0500.00236.001.13,6390.03%
2020/11/302234.003235.17233.00-13,670-0.03%
2020/11/272235.501236.00236.0013,6740.03%
2020/11/264232.503233.17233.5013,6800.03%
2020/11/253238.8315242.00235.00-123,667-0.33%
2020/11/241238.0051241.00238.00-503,642-1.37%
2020/11/231235.5000.00236.0013,6270.03%
2020/11/202238.501236.50239.0013,6300.03%
2020/11/192240.751239.00241.0013,6590.03%
2020/11/184241.131239.50239.5033,6680.08%
2020/11/178247.192245.75239.0063,7290.16%
2020/11/162259.253259.67258.50-13,746-0.03%
2020/11/1316259.849257.17257.5073,8810.18%
2020/11/127255.2111254.41265.00-43,776-0.11%
2020/11/112240.5016237.47241.00-143,377-0.41%
2020/11/1000.001237.00235.00-13,318-0.03%
2020/11/092235.001237.50239.0013,3460.03%
2020/11/061230.004233.00233.50-33,353-0.09%
2020/11/0516230.6315228.90228.5013,3540.03%
2020/11/046229.586230.75234.5003,3690.00%
2020/11/033223.333222.67222.5003,3920.00%
2020/11/0200.0011216.91216.50-113,504-0.31%
2020/10/2900.0025219.82220.50-253,657-0.68%
2020/10/2820219.001219.00218.00193,7480.51%
2020/10/2700.0032218.00220.50-323,943-0.81%
2020/10/2641220.4400.00218.50414,0621.01%
2020/10/232216.5017219.24224.50-154,149-0.36%
2020/10/228214.1900.00215.0084,2750.19%
2020/10/201225.5000.00221.5014,3430.02%
2020/10/193224.502225.00225.5014,4270.02%
2020/10/1615224.471229.50224.00144,6010.30%
2020/10/152230.2500.00229.5024,7780.04%
2020/10/1300.001230.50234.00-15,091-0.02%
2020/10/121235.001233.00232.0005,4660.00%
2020/10/083236.501237.50234.5025,9030.03%
2020/10/0722233.3021236.95239.5015,9330.02%
2020/10/0600.001240.00237.00-16,008-0.02%
2020/09/301237.502236.75239.50-16,127-0.02%
2020/09/296237.082232.25235.5046,2270.06%
2020/09/2800.0017226.56231.50-176,200-0.27%
2020/09/2513221.271227.00220.00126,2800.19%
2020/09/243229.6700.00227.0036,3130.05%
2020/09/231237.008235.25237.00-76,327-0.11%
2020/09/223231.3355230.78232.50-526,368-0.82%
2020/09/212235.002235.75233.5006,3670.00%
2020/09/1800.001244.00240.50-16,349-0.02%
2020/09/1723239.6719239.68237.0046,2780.06%
2020/09/163231.001233.00233.0026,1390.03%
2020/09/142219.504221.50222.00-26,158-0.03%
2020/09/112221.001219.50221.0016,1490.02%
2020/09/102223.7500.00225.0026,1440.03%
2020/09/093219.833218.50221.0006,1400.00%
2020/09/0818216.4215217.07222.0036,1460.05%
2020/09/079221.612225.00219.5076,1500.11%
2020/09/044230.1300.00231.5046,1460.07%
2020/09/031228.501230.00231.5006,1730.00%
2020/09/0200.001225.00226.00-16,194-0.02%
2020/09/0113218.962220.00224.00116,2000.18%
2020/08/2818222.081222.50221.00176,3860.27%
2020/08/2700.0039225.95227.00-396,405-0.61%
2020/08/2631226.791224.00224.00306,4930.46%
2020/08/253227.334228.50229.00-16,512-0.02%
2020/08/242218.508219.88220.50-66,608-0.09%
2020/08/218220.8822217.50218.50-146,592-0.21%
2020/08/2043227.954232.00223.00396,4860.60%
2020/08/198244.8817244.56247.00-96,343-0.14%
2020/08/184237.639238.11237.00-56,144-0.08%
2020/08/176233.085232.10232.5016,0410.02%
2020/08/143228.0014225.21231.00-116,013-0.18%
2020/08/133223.6700.00223.0035,9840.05%
2020/08/126223.252223.25227.0045,9250.07%
2020/08/1112228.338230.19226.0045,8960.07%
2020/08/104229.885227.70232.50-15,870-0.02%
2020/08/075236.7000.00233.5055,8250.09%
2020/08/065237.505237.20237.0005,7620.00%
2020/08/051224.501230.50232.0005,6650.00%
2020/08/045225.603224.83224.0025,6130.04%
2020/08/037229.7966.1230.10228.50-59.15,612-1.05%
2020/07/317.1224.567.1227.46228.5005,5690.00%
2020/07/3070219.6622220.66220.00485,4260.88%
2020/07/2913212.8212213.71220.0015,3350.02%
2020/07/2823215.6319215.29208.0045,2530.08%
2020/07/271211.001211.50212.0005,1490.00%
2020/07/244.5214.1011207.68209.50-6.65,155-0.13%
2020/07/2312220.212217.75216.50105,2600.19%
2020/07/222218.043215.83220.00-15,212-0.02%
2020/07/2110214.308215.06209.0025,0750.04%
2020/07/2010206.5112206.58210.00-25,046-0.04%
2020/07/1764.2206.7916204.09201.0048.25,1410.94%
2020/07/16115207.8938206.29210.50775,1811.49% 大買/
2020/07/1525198.2297196.66202.00-724,955-1.45%
2020/07/1411187.4560188.92185.00-494,583-1.07%
2020/07/134183.7530184.93183.00-264,563-0.57%
2020/07/1026185.6210182.05179.50164,5610.35%
2020/07/099.1192.1516193.53188.50-6.94,556-0.15%
2020/07/0810192.208191.56194.0024,5720.04%
2020/07/076185.5810.1184.99183.50-4.14,544-0.09%
2020/07/0617.1187.0710186.45188.507.14,5210.16%
2020/07/0314176.9313177.85180.0014,4870.02%
2020/07/026.1177.413177.83177.503.14,5300.07%
2020/07/015175.507174.14176.50-24,604-0.04%
2020/06/3000.001171.00171.50-14,592-0.02%
2020/06/293168.831168.50168.0024,6420.04%
2020/06/223171.672171.50170.5014,9560.02%
2020/06/199171.8912172.33170.00-35,052-0.06%
2020/06/181167.5000.00167.5015,0610.02%
2020/06/1700.001170.00169.00-15,116-0.02%
2020/06/162169.5045166.26171.00-435,262-0.82%
2020/06/1511165.7310165.50163.0015,6710.02%
2020/06/1200.001162.50167.00-15,858-0.02%
2020/06/1115166.0011168.32163.5045,9580.07%
2020/06/1020168.251173.00168.50196,0210.32%
2020/06/094172.003172.83169.5016,0530.02%
2020/06/083177.333177.17176.5006,1130.00%
2020/06/0524176.543176.50176.50216,1560.34%
2020/06/043177.674176.88177.50-16,113-0.02%
2020/06/035174.6028174.32175.00-236,062-0.38%
2020/06/0226171.8328174.98171.00-26,042-0.03%
2020/06/013172.001171.50170.0025,9950.03%
2020/05/2929167.7227168.63169.5025,9560.03%
2020/05/272164.752165.25163.0005,8640.00%
2020/05/268.1164.313166.50163.005.15,9570.09%
2020/05/222161.002160.50160.0006,0720.00%
2020/05/201164.5000.00163.5016,0870.02%
2020/05/1911164.0511165.09165.5006,1150.00%
2020/05/151162.002162.00161.50-16,127-0.02%
2020/05/1432166.801168.00161.50316,1210.51%
2020/05/134168.005169.50168.00-16,139-0.02%
2020/05/122171.502170.75168.5006,2820.00%
2020/05/111170.0030171.00170.00-296,317-0.46%
2020/05/0856172.0851175.47169.0056,3590.08%
2020/05/079169.8310171.10173.00-16,334-0.02%
2020/05/0613169.6910168.60166.0036,3260.05%
2020/05/0515170.805172.80170.00106,3830.16%
2020/05/0416169.6319172.21171.50-36,417-0.05%
2020/04/3015173.3718174.39174.00-36,425-0.05%
2020/04/2910172.808173.13173.5026,4750.03%
2020/04/2826174.2524174.45170.5026,4790.03%
2020/04/272163.754165.00166.00-26,401-0.03%
2020/04/242165.253164.00163.00-16,388-0.02%
2020/04/2330167.2523165.85165.5076,3600.11%
2020/04/2216159.3631161.98164.50-156,212-0.24%
2020/04/2138159.3638158.26157.0006,0010.00%
2020/04/2025154.5040.1154.93159.00-15.15,806-0.26%
2020/04/1786151.2370148.70147.00165,6940.28%
2020/04/1619148.3215148.80149.5045,6740.07%
2020/04/1519148.9715148.80148.0045,6720.07%
2020/04/143148.003147.83149.0005,6700.00%
2020/04/138147.935147.40146.0035,7700.05%
2020/04/107144.298145.94144.50-15,727-0.02%
2020/04/0922143.1121142.62141.0015,7510.02%
2020/04/0866147.6273144.91144.00-75,771-0.12%
2020/04/0765142.7368144.20143.50-35,717-0.05%
2020/04/0614136.8212136.92137.0025,6430.04%
2020/04/011127.0010127.60129.00-95,598-0.16%
2020/03/3110126.658127.63127.5025,6850.04%
2020/03/306124.2516125.53127.00-105,640-0.18%
2020/03/2713129.3513128.46123.0005,5890.00%
2020/03/2624120.543123.67127.00215,5150.38%
2020/03/2523121.8521121.00119.5025,4580.04%
2020/03/242117.2541118.00117.00-395,387-0.72%
2020/03/232108.0000.00109.0025,4440.04%
2020/03/20114114.0367115.91116.00475,5010.85% 大買/
2020/03/1976108.2370108.66107.5065,5470.11%
2020/03/1813112.5035112.60111.50-225,185-0.42%
2020/03/1725110.8034111.13106.00-95,038-0.18%
2020/03/1615126.179119.33116.0064,9570.12%
2020/03/1338126.1230127.00128.5084,9060.16%
2020/03/128142.503143.00140.0054,8980.10%
2020/03/1113161.6514159.36155.50-14,899-0.02%
2020/03/106156.6711159.27165.00-54,982-0.10%
2020/03/099162.567158.86158.0025,0050.04%
2020/03/061165.002165.25167.00-14,995-0.02%
2020/03/053166.675166.80165.00-25,045-0.04%
2020/03/041163.002161.75162.50-15,050-0.02%
2020/03/035166.701167.00163.0045,0920.08%
2020/03/0230158.3226160.88163.5045,1000.08%
2020/02/279167.8310168.10161.00-15,127-0.02%
2020/02/2626172.4424170.63170.0025,1090.04%
2020/02/253166.506164.25166.00-34,995-0.06%
2020/02/244161.502162.25163.0025,0120.04%
2020/02/215166.503167.83166.0025,1160.04%
2020/02/203169.335170.80168.50-25,118-0.04%
2020/02/196168.673168.17168.0035,1040.06%
2020/02/188168.317168.21167.0015,1380.02%
2020/02/174167.881167.00167.0035,1830.06%
2020/02/148170.503170.50171.0055,1800.10%
2020/02/1323173.3939174.09170.00-165,186-0.31%
2020/02/1211167.0015166.13167.00-45,107-0.08%
2020/02/1112162.9213163.54163.00-15,288-0.02%
2020/02/1012156.0016158.78158.00-45,394-0.07%
2020/02/0721166.574164.75162.00175,4120.31%
2020/02/061164.0011171.32171.00-105,407-0.18%
2020/02/054161.005161.70157.00-15,341-0.02%
2020/02/046164.586162.92165.5005,3610.00%
2020/02/0324154.2729154.19159.50-55,383-0.09%
2020/01/317165.297164.64164.0005,3260.00%
2020/01/3016167.7215169.23167.5015,3820.02%
2020/01/201186.5000.00186.0015,3550.02%
2020/01/171187.501187.50187.5005,4510.00%
2020/01/161190.003190.50188.50-25,484-0.04%
2020/01/151193.003190.17190.00-25,500-0.04%
2020/01/142192.001192.00193.5015,5590.02%
2020/01/137191.6411191.41190.00-45,582-0.07%
2020/01/109188.117187.36186.5025,6550.04%
2020/01/0937190.8138191.36191.00-15,661-0.02%
2020/01/0836188.6434184.71189.5025,6920.04%
2020/01/0774191.3470190.79189.5045,6590.07%
2020/01/0624200.5616199.81199.0085,6360.14%
2020/01/0329212.109210.00206.50205,7440.35%
2020/01/0225219.5417222.85218.0085,8130.14%
2019/12/311219.004220.50220.00-35,899-0.05%
2019/12/303219.333221.00218.0006,0170.00%
2019/12/2711221.861221.00220.50106,1810.16%
2019/12/2646223.0479221.80222.00-336,139-0.54%
2019/12/252215.501217.00216.0016,0400.02%
2019/12/243213.502212.50216.0016,1040.02%
2019/12/233212.6700.00212.0036,0890.05%
2019/12/2011212.5518212.42211.00-76,089-0.11%
2019/12/197217.2938216.54216.50-316,080-0.51%
2019/12/1858223.3444218.52216.50146,1190.23%
2019/12/1754222.6147222.95221.0076,1720.11%
2019/12/1645227.1649227.96223.50-46,119-0.07%
2019/12/132215.2517218.68218.00-156,007-0.25%
2019/12/1249215.8145219.10212.5046,0800.07%
2019/12/1136217.0116219.09216.00206,1230.33%
2019/12/0923225.248226.56222.50156,2530.24%
2019/12/0622223.8422225.91226.5006,2370.00%
2019/12/055213.404218.00221.0016,2250.02%
2019/12/045208.9047210.59209.00-426,184-0.68%
2019/12/032206.7500.00207.5026,1670.03%
2019/12/022199.757203.14209.00-56,284-0.08%
2019/11/2911207.419205.83202.0026,4240.03%
2019/11/2810201.304205.13209.0066,5700.09%
2019/11/279205.1710208.75203.50-16,841-0.01%
2019/11/269207.671210.50207.5086,8970.12%
2019/11/253209.333210.33208.5006,8660.00%
2019/11/224202.754204.50205.5006,8140.00%
2019/11/215198.704198.38204.5016,8750.01%
2019/11/2029194.8157194.92199.00-286,941-0.40%
2019/11/193203.501202.00201.0026,9280.03%
2019/11/184204.005203.20203.00-17,015-0.01%
2019/11/151204.002202.75204.00-17,113-0.01%
2019/11/1425204.285201.60201.00207,1370.28%
2019/11/133207.832208.50209.0017,1620.01%
2019/11/127204.6427207.59209.50-207,289-0.27%
2019/11/115206.809204.67202.00-47,393-0.05%
2019/11/0815208.607207.00206.0087,4180.11%
2019/11/0737220.1626.2219.19212.0010.87,3550.15%
2019/11/0612231.9615230.97228.50-37,517-0.04%
2019/11/0533231.3635233.59232.50-27,706-0.03%
2019/11/0411229.685232.10228.0067,8100.08%
2019/11/0129226.3129229.09234.0007,8840.00%
2019/10/3120231.336229.50230.00148,0490.17%
2019/10/303230.005233.20234.50-28,305-0.02%
2019/10/2914232.795229.60232.0098,3570.11%
2019/10/2813233.5012231.54235.0018,3820.01%
2019/10/254236.255237.20228.50-18,368-0.01%
2019/10/2417231.1500.00233.00178,3040.20%
2019/10/2313234.192236.50233.00118,3660.13%
2019/10/2216239.4413238.23236.0038,4870.04%
2019/10/2112235.3310236.35240.0028,6030.02%
2019/10/187233.2910236.00237.00-38,639-0.03%
2019/10/177226.0711228.64232.50-48,586-0.05%
2019/10/167229.644232.50224.5038,6380.03%
2019/10/155229.506228.92227.50-18,682-0.01%
2019/10/148233.813231.83232.0058,6940.06%
2019/10/0910226.408228.31230.0028,6300.02%
2019/10/0827225.8325224.02225.0028,5130.02%
2019/10/0710215.0022215.73223.00-128,392-0.14%
2019/10/0436204.8285206.55203.00-498,353-0.59%
2019/10/032195.2519200.63203.00-178,377-0.20%
2019/10/013190.171188.00188.0028,3200.02%
2019/09/276185.584190.25191.0028,3790.02%
2019/09/2616185.5316186.25186.0008,3970.00%
2019/09/2520192.0023187.35186.50-38,506-0.04%
2019/09/2411195.9111193.77192.0008,5770.00%
2019/09/2326193.3325194.88197.5018,5890.01%
2019/09/2023188.9122189.80194.5018,5940.01%
2019/09/195182.5000.00184.5058,5320.06%
2019/09/183180.675179.20181.50-28,604-0.02%
2019/09/1735175.0434175.74179.5018,6270.01%
2019/09/1616175.1613175.62178.5038,6870.03%
2019/09/1236175.7437176.18175.00-18,840-0.01%
2019/09/1134173.7435174.26177.00-18,948-0.01%
2019/09/10110175.50109176.28174.5018,8680.01% 大買/大賣/
2019/09/0940182.9837178.03175.0038,8640.03%
2019/09/06128181.29127179.11183.0018,8500.01% 大買/大賣/
2019/09/0547178.5044179.09178.5038,8340.03%
2019/09/0472172.6599172.40177.00-278,880-0.30%
2019/09/0392176.1293178.42171.00-19,037-0.01%
2019/09/0293179.4257179.19177.50369,0080.40%
2019/08/3071197.5554190.72186.50178,9420.19%
2019/08/299195.5011.4197.19200.00-2.48,767-0.03%
2019/08/2800.001191.50193.00-18,742-0.01%
2019/08/2700.003194.17191.00-38,761-0.03%
2019/08/2639193.4631192.26190.0088,8620.09%
2019/08/2388194.8589195.83199.50-18,898-0.01%
2019/08/2226197.1233196.92192.00-78,925-0.08%
2019/08/2122192.0024193.60198.50-28,958-0.02%
2019/08/2066195.5841197.56193.00258,9260.28%
2019/08/1937194.7331195.44197.5068,9440.07%
2019/08/1620193.2521192.86194.00-18,950-0.01%
2019/08/1571187.3817189.18194.00549,0510.60%
2019/08/1433194.2620191.33190.50139,0230.14%
2019/08/131192.502193.50195.50-18,983-0.01%
2019/08/128196.5012199.58191.50-48,997-0.04%
2019/08/0865.2190.1763190.55194.002.28,9680.02%
2019/08/0721185.9520188.00187.0018,7390.01%
2019/08/0626170.7734173.72182.00-88,587-0.09%
2019/08/0519171.614171.13171.00158,5530.18%
2019/08/023171.001170.00174.0028,6320.02%
2019/08/0110162.8516165.44169.50-68,477-0.07%
2019/07/3160153.5069156.24160.00-98,235-0.11%
2019/07/3034157.6632151.44153.0028,2280.02%
2019/07/2945159.7245161.50158.0008,1390.00%
2019/07/2632158.4130160.17158.5028,1870.02%
2019/07/2531161.9727157.78158.5048,2830.05%
2019/07/246158.8327161.22161.50-218,391-0.25%
2019/07/2335158.1636161.49154.50-18,339-0.01%
2019/07/224152.8812153.54155.00-88,213-0.10%
2019/07/191150.0000.00148.0018,2820.01%
2019/07/181146.505145.50147.50-48,415-0.05%
2019/07/1710148.252149.00148.5088,5060.09%
2019/07/1621156.2122156.05155.00-18,453-0.01%
2019/07/1522151.6830153.57156.50-88,561-0.09%
2019/07/1245154.3443152.20151.5028,6860.02%
2019/07/1149151.5049154.11154.0008,8940.00%
2019/07/1015146.1727149.59151.00-128,937-0.13%
2019/07/0922145.864145.75145.50189,0360.20%
2019/07/088152.506153.00152.5028,9420.02%
2019/07/057154.3617153.26153.00-108,920-0.11%
2019/07/0413150.2345151.49150.00-328,965-0.36%
2019/07/0357154.5268150.32150.00-118,930-0.12%
2019/07/0270161.0243157.58154.00278,9900.30%
2019/07/0135156.40124155.94158.50-898,937-1.00% 大賣/
2019/06/2848144.676145.75146.00428,8910.47%
2019/06/2729146.128145.38144.50218,8860.24%
2019/06/26100139.85102141.06146.00-28,799-0.02% 大賣/
2019/06/2564143.5262143.52141.0028,6890.02%
2019/06/2413140.3810142.15143.0038,6230.03%
2019/06/2191148.65110142.50142.50-198,543-0.22% 大賣/
2019/06/20221152.08169148.61150.00528,3690.62% 大買/大賣/
2019/06/196147.3337147.65149.50-318,212-0.38%
2019/06/1822141.4110142.00140.50128,0880.15%
2019/06/1700.002143.50143.50-28,155-0.02%
2019/06/1439140.9216142.94139.00238,3050.28%
2019/06/133140.5010140.95143.00-78,291-0.08%
2019/06/1295137.02114138.81141.50-198,332-0.23% 大賣/
2019/06/11137137.86117139.96138.00208,2630.24% 大買/大賣/
2019/06/1023130.0420130.00135.5038,0660.04%
2019/06/0616120.0951122.77123.50-357,947-0.44%
2019/06/0536117.7242118.70118.50-67,835-0.08%
2019/06/0466117.0436115.46113.00307,8250.38%
2019/06/0351115.5871116.76117.50-207,893-0.25%
2019/05/3159115.5358116.67118.5018,0760.01%
2019/05/303111.506112.50114.00-37,921-0.04%
2019/05/2927114.947114.29113.00207,7780.26%
2019/05/2823121.8518121.39120.5057,6230.07%
2019/05/2736126.3857126.66125.50-217,481-0.28%
2019/05/2449129.3829128.78126.00207,4030.27%
2019/05/2317126.0928126.93129.00-117,273-0.15%
2019/05/2259128.2441128.20127.00187,1840.25%
2019/05/2115121.8332122.41126.50-176,990-0.24%
2019/05/2019116.8924118.40119.00-56,858-0.07%
2019/05/1717120.769123.33119.5086,7520.12%
2019/05/1629124.5542125.04122.00-136,750-0.19%
2019/05/1513120.3117121.74122.50-46,704-0.06%
2019/05/149117.175117.00120.0046,6770.06%
2019/05/131117.002118.50118.00-16,673-0.01%
2019/05/1010124.854126.50122.0066,6240.09%
2019/05/0934130.9010128.50130.00246,4480.37%
2019/05/088135.257135.43135.5016,3830.02%
2019/05/073.4138.387137.93138.50-3.66,326-0.06%
2019/05/067134.794136.63135.5036,2610.05%
2019/05/0316141.137140.86140.5096,2350.14%
2019/05/027138.148139.13142.00-16,146-0.02%
2019/04/307133.0722132.89137.50-155,999-0.25%
2019/04/2912130.0812132.13129.0005,7900.00%
2019/04/267130.5715130.53133.00-85,694-0.14%
2019/04/2510130.355131.30132.0055,7430.09%
2019/04/2416136.5314136.32135.5025,7870.03%
2019/04/2315135.2712133.21133.0035,7820.05%
2019/04/221148.001148.50146.5005,7880.00%
2019/04/1916155.6322156.11152.00-66,021-0.10%
2019/04/188155.315156.20154.0036,0150.05%
2019/04/178151.699151.28151.00-15,960-0.02%
2019/04/166145.006143.25144.5005,9000.00%
2019/04/153139.674141.13145.50-15,854-0.02%
2019/04/122133.753134.50132.50-15,685-0.02%
2019/04/111132.501133.50132.5005,6460.00%
2019/04/106134.173133.83132.5035,6360.05%
2019/04/096141.254139.75141.0025,5460.04%
2019/04/082138.5038140.58140.00-365,565-0.65%
2019/04/0370136.5835139.10134.00355,4730.64%
2019/04/028134.6918135.97133.00-105,568-0.18%
2019/04/0116130.7845130.12130.00-295,604-0.52%
2019/03/2900.003122.83124.50-35,569-0.05%
2019/03/2800.001124.50122.50-15,642-0.02%
2019/03/2751128.4450127.00128.0015,6640.02%
2019/03/264128.384127.63128.0005,6260.00%
2019/03/2515127.004125.50126.50115,6440.19%
2019/03/2275127.1560126.93127.00155,7210.26%
2019/03/2127129.8517130.06131.00105,6530.18%
2019/03/2019128.2430128.35130.00-115,634-0.20%
2019/03/1918125.9220127.60125.50-25,605-0.04%
2019/03/1811122.0527122.61120.00-165,529-0.29%
2019/03/155120.804119.75122.0015,4720.02%
2019/03/1423116.9132117.48116.50-95,369-0.17%
2019/03/1345115.2234115.13117.00115,3780.20%
2019/03/125118.9000.00119.0055,3010.09%
2019/03/112115.752115.25117.0005,2860.00%
2019/03/084114.7523115.76114.00-195,304-0.36%
2019/03/0724114.6052113.62112.50-285,166-0.54%
2019/03/0652126.9017124.06125.00355,0390.69%
2019/02/2710119.1000.00120.00104,9160.20%
2019/02/1915120.6000.00120.00155,2640.28%
2019/02/1800.001118.50122.00-15,350-0.02%
2019/02/1513120.775121.20119.5085,3580.15%
2019/02/142134.5000.00128.0025,2720.04%
2019/02/1300.001134.50137.00-15,180-0.02%
2019/02/1210137.203138.00140.0075,1170.14%
2019/02/112131.505126.00133.50-35,046-0.06%
2019/01/3000.002119.50121.50-25,011-0.04%
2019/01/291116.001120.00117.5005,0400.00%
2019/01/286121.251123.00123.5055,0860.10%
2019/01/251120.501120.00120.0005,1250.00%
2019/01/2400.002115.75118.00-25,159-0.04%
2019/01/231113.002113.50112.50-15,202-0.02%
2019/01/2200.001110.00109.50-15,200-0.02%
2019/01/2100.001114.50111.50-15,191-0.02%
2019/01/171117.503115.00115.50-25,171-0.04%
2019/01/163120.673118.00118.0005,0420.00%
2019/01/152126.251123.00124.0014,8600.02%
2019/01/144122.385122.60121.50-14,675-0.02%
2019/01/112114.004118.00122.50-24,468-0.04%
2019/01/105115.0013112.81111.50-84,187-0.19%
2019/01/099112.063111.67115.0064,0110.15%
2019/01/084106.5025108.96108.50-213,857-0.54%
2019/01/07999.89699.93100.5033,6200.08%
2019/01/04496.30397.2097.9013,5560.03%
2019/01/03196.9000.0098.5013,5320.03%
2018/12/28195.20196.8097.9003,4630.00%
2018/12/2600.00195.8091.80-13,355-0.03%
2018/12/25599.60598.8495.9003,2960.00%
2018/12/24197.00295.0099.10-13,239-0.03%
2018/12/2200.00392.5093.00-33,128-0.10%
2018/12/21593.08293.0093.3033,0950.10%
2018/12/18492.40492.1893.0002,9150.00%
2018/12/17391.70692.2392.50-32,849-0.11%
2018/12/14289.253087.0389.20-282,733-1.02%
2018/12/1300.00188.6088.60-12,698-0.04%
2018/12/122189.52187.8090.00202,6400.76%
2018/12/112487.001786.3186.8072,5360.28%
2018/12/1000.00183.0083.10-12,414-0.04%
2018/12/07484.20182.8082.4032,4080.12%
2018/12/06179.60281.3580.40-12,398-0.04%
2018/12/05182.5000.0083.1012,3740.04%
2018/12/033680.473680.3980.9002,2800.00%
2018/11/291578.171575.5475.5002,2040.00%
2018/11/2800.00377.3077.40-32,176-0.14%
2018/11/261078.038277.9575.70-722,126-3.39%
2018/11/22675.971275.3075.00-62,031-0.30%
2018/11/20276.0000.0074.1021,9560.10%
2018/11/19376.23175.6076.8021,9270.10%
2018/11/1600.00574.9076.50-51,897-0.26%
2018/11/14264.5000.0064.2021,5980.13%
2018/11/07164.5000.0066.0011,5170.07%
2018/11/06364.90163.0063.5021,5080.13%
2018/11/0500.00264.8065.30-21,455-0.14%
2018/11/01361.87961.2060.30-61,324-0.45%
2018/10/31559.08459.4860.1011,2690.08%
2018/10/30255.00254.4555.2001,1980.00%
2018/10/24154.20152.8053.2001,1650.00%
2018/10/2300.00153.5053.50-11,164-0.09%
2018/10/22253.7000.0054.4021,1490.17%
2018/10/19450.5000.0052.2041,1380.35%
2018/10/18451.85252.1552.5021,1370.18%
2018/10/1500.00248.5048.15-21,131-0.18%
2018/10/12147.35248.0348.10-11,135-0.09%
2018/10/1100.00146.3045.75-11,127-0.09%
2018/10/09151.0000.0050.8011,1050.09%
2018/10/08154.5000.0054.4011,0980.09%
2018/10/0500.00155.3055.40-11,098-0.09%
2018/10/0300.00356.0056.90-31,067-0.28%
2018/10/021157.90658.3058.3051,0390.48%
2018/09/28250.2000.0050.5028790.23%
2018/09/2600.00247.3049.80-2880-0.23%
2018/09/18147.350.947.4047.500.18770.01%
2018/09/1700.001047.9948.25-10879-1.14%
2018/09/1400.00248.0048.25-2874-0.23%
2018/09/13147.0000.0047.0018600.12%
2018/09/1200.001950.7749.00-19839-2.26%
2018/09/11253.204253.1452.20-40811-4.93%
2018/09/10158.005258.1357.20-51768-6.64%
2018/09/0710360.993061.4760.50737569.65% 大買/
2018/09/0600.00162.7062.60-1766-0.13%
2018/09/05163.60163.0063.9007710.00%
2018/09/04160.0000.0061.5017680.13%
2018/09/03360.2000.0059.9037750.39%
2018/08/30260.9000.0061.2028550.23%
2018/08/23858.80858.7060.2009090.00%
2018/08/22161.2000.0061.1018750.11%
2018/08/21660.90760.7761.20-1875-0.11%
2018/08/20161.4000.0061.4018650.12%
2018/08/16562.62363.8765.0028430.24%
2018/08/1500.001164.0861.80-11813-1.35%
2018/08/1400.001363.9564.50-13799-1.63%
2018/08/13264.754564.7663.40-43796-5.40%
2018/08/1000.003570.5170.00-35766-4.56%
2018/08/07469.4800.0069.9047580.53%
2018/07/3000.00273.5073.30-2807-0.25%
2018/07/23270.550.171.3070.601.98560.22%
2018/07/170.173.70174.5073.80-0.9882-0.10%
2018/07/16174.6000.0074.7018750.11%
2018/07/0500.00171.3070.10-1904-0.11%
2018/07/0400.00370.5069.60-3907-0.33%
2018/07/03170.0000.0069.6019100.11%
2018/06/2900.00271.1570.80-2911-0.22%
2018/06/2700.00270.5070.20-2928-0.22%
2018/06/252171.2600.0071.00219452.22%
2018/06/221071.0000.0070.60109651.04%
2018/06/211171.2100.0071.10119941.11%
2018/06/203070.61171.3071.00291,0092.87%
2018/06/196071.3900.0071.00601,0145.92%
2018/06/152271.9700.0071.80221,0242.15%
2018/06/144872.0000.0070.90481,0364.63%
2018/06/1200.00170.4070.10-11,104-0.09%
2018/06/1100.00172.0071.30-11,111-0.09%
2018/06/0800.00173.1073.50-11,181-0.08%
2018/06/07976.86173.9073.8081,1830.68%
2018/06/06171.20274.9074.90-11,125-0.09%
2018/06/0500.00270.8071.00-21,146-0.17%
2018/06/04370.0000.0071.0031,1780.25%
2018/05/3100.00267.9567.50-21,229-0.16%
2018/05/2200.00268.5068.00-21,757-0.11%
2018/05/2100.00469.1869.30-41,859-0.22%
2018/05/18368.00166.4068.0021,8850.11%
2018/05/1500.003065.3866.50-302,034-1.47%
2018/05/1400.001265.8767.00-122,104-0.57%
2018/05/11267.403966.4567.50-372,125-1.74%
2018/05/10768.24867.7168.00-12,126-0.05%
2018/05/09165.1000.0065.3012,1760.05%
2018/05/0800.001664.5865.00-162,279-0.70%
2018/05/021263.0000.0064.40122,7220.44%
2018/04/301262.821262.5062.3002,7990.00%
2018/04/27163.601164.1963.00-102,894-0.35%
2018/04/2600.004066.5765.20-402,902-1.38%
2018/04/25167.503066.9368.50-292,897-1.00%
2018/04/241666.96166.4066.20152,9430.51%
2018/04/23270.300.170.0069.801.92,9260.07%
2018/04/20173.0000.0072.5012,9260.03%
2018/04/1900.00173.2073.50-12,937-0.03%
2018/04/181173.05572.6072.4062,9440.20%
2018/04/17173.202474.0873.20-232,958-0.78%
2018/04/110.175.8000.0075.500.13,0900.00%
2018/04/1000.003172.0673.30-313,118-0.99%
2018/04/0300.00174.0073.90-13,117-0.03%
2018/04/0200.00175.4075.20-13,110-0.03%
2018/03/30274.8500.0074.2023,1120.06%
2018/03/2700.00477.3077.00-43,092-0.13%
2018/03/2600.00477.6076.60-43,103-0.13%
2018/03/236278.80479.9078.60583,0851.88%
2018/03/2100.000.180.0080.50-0.13,0600.00%
2018/03/2000.00181.0080.80-13,049-0.03%
2018/03/19281.803282.1981.80-303,042-0.99%
2018/03/16779.17780.3681.1003,0120.00%
2018/03/15278.0000.0077.8022,9590.07%
2018/03/142877.96177.6078.10272,9530.91%
2018/03/13280.0000.0080.4022,8810.07%
2018/03/12180.0000.0080.0012,8810.03%
2018/03/091479.19379.0379.90112,8690.38%
2018/03/08180.90179.7080.7002,8160.00%
2018/03/07282.05183.1080.5012,7750.04%
2018/03/06184.40783.4083.10-62,740-0.22%
2018/03/05283.25283.0582.5002,7040.00%
2018/03/0200.00183.4083.20-12,685-0.04%
2018/03/010.184.60182.2084.30-12,662-0.04%
2018/02/27284.7500.0083.6022,6310.08%
2018/02/26484.18385.4785.1012,5790.04%
2018/02/23692.45291.7086.3042,4730.16%
2018/02/222291.1920.290.6091.301.92,2880.08%
2018/02/21390.13290.7091.8012,2500.04%
2018/02/1200.00787.6486.00-72,149-0.33%
2018/02/09384.40287.0086.8012,1340.05%
2018/02/08285.8500.0087.0022,0980.10%
2018/02/071.187.87587.7685.50-42,067-0.19%
2018/02/06683.58583.4882.7012,0190.05%
2018/02/05287.1500.0088.8021,9600.10%
2018/02/0200.00490.2389.90-41,941-0.21%
2018/02/01292.40191.2091.2011,9170.05%
2018/01/31092.00591.0292.40-51,860-0.27%
2018/01/30189.00190.1088.8001,7620.00%
2018/01/292.190.661290.0891.00-9.91,746-0.57%
2018/01/26389.93489.4089.00-11,681-0.06%
2018/01/25887.7027.489.0087.70-19.41,540-1.26%
2018/01/242.186.16285.6585.100.11,3830.01%
2018/01/235.183.71784.5784.40-1.91,327-0.15%
2018/01/2200.00181.2082.00-11,257-0.08%
2018/01/19281.50280.6080.3001,2630.00%
2018/01/180.180.50281.0580.70-1.91,259-0.15%
2018/01/1700.00579.5879.40-51,225-0.41%
2018/01/16377.0000.0078.7031,2180.25%
2018/01/10280.1500.0079.7021,2050.17%
2018/01/0900.00280.9080.20-21,192-0.17%
2018/01/0500.00480.5380.80-41,143-0.35%
2018/01/04276.75578.1078.50-31,089-0.28%
2018/01/0300.00174.8074.80-11,090-0.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－24天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章