加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    817
  • 漲跌
    ▼4
  • 漲幅
    -0.49%
  • 成交量
    6,793張
  • 產業
    上櫃 其他電子類股

  • 928人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/030.1828.0000.00817.000.110,5210.00%
2024/05/020819.170815.72821.00010,4900.00%
2024/04/301816.871801.09800.00010,4110.00%
2024/04/293.1803.332801.00796.001.110,4050.01%
2024/04/261833.811.2841.61826.00-0.210,5560.00%
2024/04/252790.551784.15770.00110,4040.01%
2024/04/2400.007.1757.61771.00-7.110,317-0.07%
2024/04/231719.841695.00701.00010,3310.00%
2024/04/2211732.384720.19700.00710,2420.07%
2024/04/194778.954.1787.07777.00-0.110,1150.00%
2024/04/181.1802.201.3806.08803.00-0.210,0160.00%
2024/04/172.2780.797.1782.61799.00-4.99,910-0.05%
2024/04/165736.814.3747.33740.000.79,8050.01%
2024/04/157.4784.168.1791.16776.00-0.79,696-0.01%
2024/04/122.1774.232774.00772.000.19,5550.00%
2024/04/114.2785.265778.80757.00-0.89,445-0.01%
2024/04/1010826.891835.98809.0099,2470.10%
2024/04/093849.333861.28865.0009,1250.00%
2024/04/083825.003828.64860.0009,0150.00%
2024/04/031757.173764.33796.00-28,955-0.02%
2024/04/024735.755734.00730.00-18,798-0.01%
2024/04/013708.005.8717.89723.00-2.88,657-0.03%
2024/03/291.1674.183.2681.83689.00-2.18,521-0.02%
2024/03/284667.674.1658.43659.00-0.18,4010.00%
2024/03/272664.463.1672.19680.00-18,334-0.01%
2024/03/267.5683.485667.60666.002.48,2570.03%
2024/03/252708.522715.94698.0008,1500.00%
2024/03/225.3714.523.1720.37702.002.18,1290.03%
2024/03/212697.506.9702.40696.00-4.98,034-0.06%
2024/03/202.1684.983678.75667.00-0.97,922-0.01%
2024/03/1910.6692.613702.17655.007.67,8080.10%
2024/03/184.3701.116707.29724.00-1.77,651-0.02%
2024/03/153.1690.384697.11670.00-17,494-0.01%
2024/03/146.2622.953642.67662.003.27,2510.04%
2024/03/134.1701.773694.64677.001.16,9790.02%
2024/03/124661.005673.35690.00-16,704-0.02%
2024/03/111597.005.1608.91628.00-4.16,504-0.06%
2024/03/087.1582.145.2585.62571.001.96,3740.03%
2024/03/078.2616.406.1602.36591.002.16,1790.03%
2024/03/063609.003610.33628.0005,8300.00%
2024/03/054576.004579.03571.0005,6550.00%
2024/03/043568.034.2574.77572.00-1.25,561-0.02%
2024/03/015.2555.205564.38559.000.25,4650.00%
2024/02/291.2486.642516.50534.00-0.85,314-0.01%
2024/02/271496.261498.00496.0005,1610.00%
2024/02/260462.001455.00470.00-15,072-0.02%
2024/02/232466.502.3464.84457.50-0.25,0540.00%
2024/02/222.1470.371469.00467.001.15,0500.02%
2024/02/214446.634448.00445.0005,0320.00%
2024/02/201.1442.271446.00447.500.15,0350.00%
2024/02/194.1444.994447.63441.500.15,1630.00%
2024/02/162454.751.1447.34447.000.95,2310.02%
2024/02/151468.001.1469.00469.00-0.15,1410.00%
2024/02/052428.752432.25426.5005,0210.00%
2024/02/023.1407.133417.17425.000.14,8860.00%
2024/02/017389.007387.07386.5004,7950.00%
2024/01/310.1381.052379.25376.50-1.94,829-0.04%
2024/01/308.1395.587.3401.12392.500.84,7710.02%
2024/01/292372.252.5372.48374.00-0.54,522-0.01%
2024/01/262.1362.783357.17356.00-0.94,441-0.02%
2024/01/252377.501371.00370.0014,4420.02%
2024/01/241.1376.220372.40372.001.14,4160.02%
2024/01/230.2377.8400.00375.000.24,4370.00%
2024/01/223376.104.2384.97386.00-1.24,404-0.03%
2024/01/190355.001357.30357.50-14,275-0.02%
2024/01/180342.500.1342.65348.00-0.14,2510.00%
2024/01/1700.002.9345.01342.00-2.94,253-0.07%
2024/01/1600.001338.50338.50-14,244-0.02%
2024/01/152332.991332.00336.0014,2480.02%
2024/01/1200.001335.01333.00-14,300-0.02%
2024/01/113333.000.1327.65331.502.94,3060.07%
2024/01/1000.000.1325.00321.50-0.14,3510.00%
2024/01/090.1320.3200.00318.500.14,4070.00%
2024/01/080325.301322.55324.50-14,429-0.02%
2024/01/051326.0300.00323.0014,4740.02%
2024/01/041.1328.1600.00332.001.14,4960.03%
2024/01/031.1341.862340.00337.50-0.94,532-0.02%
2024/01/020.2352.370.2358.00344.5004,5760.00%
2023/12/2900.000.1351.36352.50-0.14,6090.00%
2023/12/281347.991346.50347.0004,5740.00%
2023/12/270340.331.4343.29350.50-1.44,624-0.03%
2023/12/260344.0000.00343.5004,6870.00%
2023/12/251344.0900.00346.0014,8070.02%
2023/12/222.1341.992339.81339.0004,8670.00%
2023/12/210.2340.020.1341.00343.000.24,9680.00%
2023/12/200342.001.1341.53342.50-1.15,036-0.02%
2023/12/190335.432332.50335.50-25,124-0.04%
2023/12/1800.000.1342.22342.50-0.15,1840.00%
2023/12/152.1333.7200.00332.502.15,2940.04%
2023/12/142343.252339.50339.0005,3930.00%
2023/12/130340.3800.00339.0005,5180.00%
2023/12/120.6343.1500.00343.000.65,6460.01%
2023/12/112.1344.281343.12343.0015,8280.02%
2023/12/084.2346.844343.75341.000.25,8910.00%
2023/12/071.2343.931348.14346.000.25,9490.00%
2023/12/0600.001352.98349.00-16,029-0.02%
2023/12/053.3340.413338.50340.500.36,1760.01%
2023/12/042.1351.7200.00346.002.16,2840.03%
2023/12/013359.503358.17356.5006,4670.00%
2023/11/302364.752363.50366.0006,6290.00%
2023/11/292359.502.1362.22363.00-0.16,7390.00%
2023/11/283350.843.5358.48362.00-0.56,763-0.01%
2023/11/272.1357.472356.25350.000.16,7690.00%
2023/11/243371.503370.67370.5006,7460.00%
2023/11/221379.502380.75379.50-16,703-0.01%
2023/11/213377.343.1380.88386.50-0.16,7360.00%
2023/11/207358.358.1360.07376.00-1.16,861-0.02%
2023/11/175.1345.485.5346.64350.00-0.56,775-0.01%
2023/11/166340.508341.81347.50-26,796-0.03%
2023/11/152341.255339.50333.00-36,740-0.04%
2023/11/142335.002.1334.52336.00-0.16,7850.00%
2023/11/131.1331.451331.00331.000.16,8850.00%
2023/11/102330.250330.50330.0026,9110.03%
2023/11/096.1332.887.1331.50334.00-16,959-0.01%
2023/11/081.1329.552327.47330.00-0.96,941-0.01%
2023/11/072.1312.642.1313.63316.5006,8350.00%
2023/11/060304.003313.50313.00-36,946-0.04%
2023/11/037297.577297.36297.0007,1000.00%
2023/11/029297.069294.67297.5007,3870.00%
2023/11/012283.261285.43283.5017,5170.01%
2023/10/319286.679296.28284.5007,6480.00%
2023/10/3013.1297.3213297.65297.500.17,7900.00%
2023/10/2714.6301.9812298.71297.002.67,9080.03%
2023/10/261.1306.901311.50309.000.18,2930.00%
2023/10/253.1312.054.1314.38314.00-18,352-0.01%
2023/10/2414.4305.3314303.54312.000.48,4140.00%
2023/10/238.1304.779304.94300.50-0.98,413-0.01%
2023/10/206.5300.876.1302.87310.000.48,6680.00%
2023/10/191301.501302.50308.5008,9050.00%
2023/10/1813.2298.6013303.69298.500.29,1000.00%
2023/10/171312.501317.50310.5009,1340.00%
2023/10/1611.4313.7911.1317.39320.500.39,1310.00%
2023/10/131.4319.2000.00317.501.49,1650.01%
2023/10/112.3323.911330.50318.001.39,1800.01%
2023/10/063326.501327.00326.0029,2720.02%
2023/10/053327.503330.83331.0009,3530.00%
2023/10/042.2319.273319.83321.00-0.89,347-0.01%
2023/10/030.1324.902325.00322.50-29,362-0.02%
2023/10/022331.002.2328.14330.00-0.29,3800.00%
2023/09/284320.256319.42319.00-29,358-0.02%
2023/09/275316.205316.90318.0009,2850.00%
2023/09/2616319.3115320.17315.5019,3250.01%
2023/09/2516310.1618311.97312.50-29,206-0.02%
2023/09/2212307.1311306.50310.0019,2170.01%
2023/09/2110303.309.1300.04308.500.99,1090.01%
2023/09/2017.2315.6317.1308.58302.500.19,0140.00%
2023/09/1915310.0715312.87309.0008,9870.00%
2023/09/185.1325.282325.13311.003.18,9040.03%
2023/09/155341.405343.10344.0008,7980.00%
2023/09/143331.333327.31343.0008,7470.00%
2023/09/133308.502311.00317.5018,6060.01%
2023/09/123318.003308.17309.5008,6220.00%
2023/09/113320.673318.00314.0008,6270.00%
2023/09/085330.504332.88326.5018,5490.01%
2023/09/0700.001.1336.91340.00-1.18,477-0.01%
2023/09/061325.503.1327.37336.00-2.18,392-0.02%
2023/09/0511309.6411.1307.54320.00-0.18,2940.00%
2023/09/045298.707300.07306.00-28,180-0.02%
2023/09/012285.252288.00287.0008,1420.00%
2023/08/311280.001280.00286.0008,2240.00%
2023/08/303289.832284.25283.5018,3290.01%
2023/08/291.1285.452284.50285.00-0.98,547-0.01%
2023/08/282290.500285.50286.5028,5520.02%
2023/08/252295.081301.00294.5018,5320.01%
2023/08/243316.1718314.53308.50-158,511-0.18%
2023/08/232307.752307.75305.0008,3810.00%
2023/08/2216306.6316315.69309.0008,5280.00%
2023/08/216307.505311.20307.0018,6460.01%
2023/08/182310.752308.75302.0008,5490.00%
2023/08/174310.637307.86312.50-38,447-0.04%
2023/08/161287.002292.00294.00-18,366-0.01%
2023/08/151285.501284.00284.0008,4300.00%
2023/08/142.1278.622273.50275.000.18,4590.00%
2023/08/110.1276.0000.00277.500.18,5150.00%
2023/08/103.1279.360.1275.53273.0038,5140.03%
2023/08/0920306.903297.33298.00178,5170.20%
2023/08/082308.9711312.59311.50-98,360-0.11%
2023/08/070285.5017295.47299.00-178,127-0.21%
2023/08/044259.623271.67272.0018,0340.01%
2023/08/027268.295.1260.67257.501.98,0620.02%
2023/08/0132.3283.052283.75280.0030.38,0600.38%
2023/07/319.2323.3011338.45288.50-1.88,114-0.02%
2023/07/282300.003309.50312.50-17,714-0.01%
2023/07/272.1314.793309.17304.00-0.97,707-0.01%
2023/07/265307.305304.40307.0007,6760.00%
2023/07/257.1318.527.7321.37305.00-0.67,744-0.01%
2023/07/242322.7510.2326.81338.00-8.27,613-0.11%
2023/07/217299.2117.2301.63307.50-10.27,361-0.14%
2023/07/209.1290.9910290.20288.00-0.97,198-0.01%
2023/07/1911.1286.6122289.68283.50-10.97,122-0.15%
2023/07/1810292.553295.00293.0077,1430.10%
2023/07/171.1295.641297.00295.500.17,1170.00%
2023/07/143296.678300.06300.00-57,105-0.07%
2023/07/133305.004305.75297.00-17,188-0.01%
2023/07/1212296.084294.25296.5087,0560.11%
2023/07/1115282.0314278.50278.5016,9520.01%
2023/07/103279.004280.25278.50-16,933-0.01%
2023/07/076292.253287.50282.0036,9500.04%
2023/07/066.7304.4000.00296.506.77,0250.10%
2023/07/052315.7500.00314.5027,0830.03%
2023/07/047327.148326.31323.50-17,113-0.01%
2023/07/0300.000319.50319.5007,0940.00%
2023/06/300296.501.1295.81297.00-1.17,073-0.01%
2023/06/2900.000283.67281.0007,0920.00%
2023/06/282279.752275.25275.0007,2990.00%
2023/06/272.4288.411276.00276.501.47,4090.02%
2023/06/267296.007293.79296.0007,4200.00%
2023/06/214295.002294.50292.5027,4210.03%
2023/06/206292.927295.86294.50-17,438-0.01%
2023/06/191287.502287.25286.50-17,596-0.01%
2023/06/1611.1298.7013.1292.60291.50-27,634-0.03%
2023/06/1500.002298.25300.50-27,574-0.03%
2023/06/141291.5000.00291.0017,4640.01%
2023/06/134295.501294.50295.0037,4160.04%
2023/06/120292.5000.00291.0007,2950.00%
2023/06/097296.939297.28298.50-27,232-0.03%
2023/06/083290.172287.50286.0017,1140.01%
2023/06/077287.2910289.25295.00-37,039-0.04%
2023/06/0614282.5412287.50285.0026,9610.03%
2023/06/053279.502282.25280.0016,8330.01%
2023/06/0219282.7116.5281.23285.502.56,6870.04%
2023/06/016.5270.006269.17269.000.56,4530.01%
2023/05/310.6272.2700.00270.000.66,4070.01%
2023/05/305269.791272.00271.5046,3600.06%
2023/05/293.2277.580.1280.50273.503.26,2950.05%
2023/05/264277.005.2275.75279.00-1.26,199-0.02%
2023/05/253267.334269.75274.00-15,998-0.02%
2023/05/2410250.8010249.75252.0005,8020.00%
2023/05/239.5251.318248.63249.001.55,7670.03%
2023/05/221.5256.271254.00252.500.55,7040.01%
2023/05/1911260.458260.13262.5035,6270.05%
2023/05/188.1257.478250.06258.000.15,5090.00%
2023/05/164238.007234.79238.00-35,372-0.06%
2023/05/1510234.6013233.50231.50-35,272-0.06%
2023/05/129245.618.1246.89248.500.95,1210.02%
2023/05/112248.002249.25247.0005,0280.00%
2023/05/101250.490253.50251.0014,9570.02%
2023/05/094250.383248.67255.5014,8800.02%
2023/05/083.2247.454249.13250.00-0.84,692-0.02%
2023/05/0512242.9612244.21240.5004,4910.00%
2023/05/042238.255238.20235.50-34,259-0.07%
2023/05/036242.674.3247.41233.501.84,1190.04%
2023/05/029.1250.519251.56249.000.14,0150.00%
2023/04/2810.2246.899247.72248.001.23,9270.03%
2023/04/274.1239.844243.13249.000.13,7650.00%
2023/04/261228.501229.50229.0003,5990.00%
2023/04/2500.000.1221.50226.50-0.13,5370.00%
2023/04/240.1236.0000.00237.000.13,4590.00%
2023/04/2000.004.2240.26239.00-4.23,318-0.13%
2023/04/193246.673.5244.71243.00-0.53,255-0.02%
2023/04/181249.001256.50249.0003,2170.00%
2023/04/172251.252.2249.50251.00-0.23,050-0.01%
2023/04/135249.208251.56249.00-32,949-0.10%
2023/04/127.1254.218252.44254.50-12,866-0.03%
2023/04/1115249.7614247.24250.0012,7600.04%
2023/04/1011240.1210238.75245.0012,5910.04%
2023/04/070.3227.080.3223.50230.0002,4180.00%
2023/04/061.5225.503227.00226.00-1.52,317-0.06%
2023/03/311218.501218.50220.5002,2090.00%
2023/03/306222.084221.13222.0022,1760.09%
2023/03/292224.005223.09216.00-32,063-0.15%
2023/03/285.2213.407213.07209.00-1.81,846-0.10%
2023/03/271209.946.5211.01213.50-5.51,714-0.32%
2023/03/230192.001190.96192.00-11,607-0.06%
2023/03/225187.706.1188.18192.00-1.11,608-0.07%
2023/03/217173.6412177.96178.50-51,387-0.36%
2023/03/201165.5000.00168.5011,2930.08%
2023/03/1700.002158.25160.50-21,249-0.16%
2023/03/130159.0000.00159.0001,3400.00%
2023/03/064165.5100.00165.5041,4010.29%
2023/03/010162.0000.00162.0001,4990.00%
2023/02/2300.000159.00159.0001,5890.00%
2023/02/225157.5100.00159.0051,6160.31%
2023/02/2100.000168.00165.0001,6050.00%
2023/02/1600.000169.75170.5001,6220.00%
2023/02/1500.004.2171.54168.00-4.21,623-0.26%
2023/02/143165.020.1169.23169.5031,5730.19%
2023/02/1000.001160.50157.50-11,527-0.07%
2023/02/0900.005161.10161.00-51,547-0.32%
2023/02/0800.000.1164.50163.50-0.11,5390.00%
2023/02/0700.000.1165.50165.00-0.11,534-0.01%
2023/02/061161.001.1163.55163.00-0.11,518-0.01%
2023/02/0300.001160.50159.00-11,510-0.07%
2023/02/020158.500.1159.00160.50-0.11,509-0.01%
2023/02/0100.000.1157.81158.00-0.11,513-0.01%
2023/01/3100.003156.50155.00-31,510-0.20%
2023/01/170149.5000.00149.5001,5070.00%
2023/01/160149.5000.00149.0001,5180.00%
2023/01/050.1151.501153.50150.50-11,630-0.06%
2022/12/280.1146.9900.00145.000.11,9000.01%
2022/12/270.2151.0000.00149.500.21,9720.01%
2022/12/2600.000149.50148.5002,0030.00%
2022/12/2200.001152.50152.00-12,055-0.05%
2022/12/211149.5000.00147.0012,0910.05%
2022/12/161160.5000.00158.5012,1410.05%
2022/12/1500.001164.50167.00-12,125-0.05%
2022/12/141161.530.1163.50163.5012,1320.05%
2022/12/120154.0000.00154.0002,1170.00%
2022/12/0900.001156.00158.50-12,122-0.05%
2022/12/0700.002.1152.57152.50-2.12,183-0.10%
2022/12/061159.501157.50157.5002,1730.00%
2022/12/056160.925159.50159.0012,2060.05%
2022/12/0200.002.2157.25156.50-2.22,192-0.10%
2022/12/011157.502.1157.33158.00-1.12,189-0.05%
2022/11/301156.000.1156.00155.500.92,1810.04%
2022/11/2900.000.2150.50150.00-0.22,181-0.01%
2022/11/251.2156.442.2155.90152.50-12,222-0.05%
2022/11/247151.365153.30153.0022,1790.09%
2022/11/232.2152.232.2151.50152.000.12,1560.00%
2022/11/222149.471.3148.00152.500.82,1340.04%
2022/11/215152.0000.00152.0052,1080.24%
2022/11/1700.001143.00143.50-12,052-0.05%
2022/11/161139.981139.50140.5002,0860.00%
2022/11/151141.501139.51141.5002,1050.00%
2022/11/141139.0000.00136.5012,1190.05%
2022/11/113139.504.1139.86139.00-1.12,147-0.05%
2022/11/1000.001135.50136.50-12,181-0.05%
2022/11/082132.252131.26130.5002,2530.00%
2022/11/0700.000130.83131.0002,2950.00%
2022/11/040127.0000.00127.0002,3760.00%
2022/11/031127.002125.50127.00-12,437-0.04%
2022/11/021126.500126.50126.0012,4830.04%
2022/11/0100.000123.50124.0002,5670.00%
2022/10/310.1119.5000.00120.000.12,6890.00%
2022/10/281.1119.8600.00117.001.12,8210.04%
2022/10/2700.000122.00122.0002,8780.00%
2022/10/260117.0000.00118.0002,9070.00%
2022/10/2500.001121.50120.00-12,916-0.03%
2022/10/2400.000122.00119.0002,9400.00%
2022/10/211.1119.0000.00117.501.13,0180.04%
2022/10/201121.001120.50119.5003,0490.00%
2022/10/193.1124.353124.33122.0003,0610.00%
2022/10/181121.501121.98122.0003,0990.00%
2022/10/170.1113.861112.50118.00-0.93,126-0.03%
2022/10/141121.001120.51120.0003,1540.00%
2022/10/132119.242119.50117.0003,1770.00%
2022/10/122.1121.761123.01122.001.13,1790.03%
2022/10/112.1124.001120.50120.501.13,1910.03%
2022/10/071135.491134.00133.5003,1670.00%
2022/10/067.2140.086137.08137.001.23,2130.04%
2022/10/051.1143.013144.17144.00-23,183-0.06%
2022/10/0410.1138.718137.94142.502.13,1750.06%
2022/10/032142.502143.50139.5003,1630.00%
2022/09/3000.000142.00142.0003,3160.00%
2022/09/290.1138.500139.00137.000.13,5320.00%
2022/09/280140.5000.00135.5003,6330.00%
2022/09/270.1148.5000.00147.000.13,6430.00%
2022/09/260.3148.001153.50147.00-0.73,639-0.02%
2022/09/2300.004161.75157.50-43,654-0.11%
2022/09/211162.001162.50161.5003,6530.00%
2022/09/1900.000.1160.50159.50-0.13,5740.00%
2022/09/164161.134157.88157.5003,6110.00%
2022/09/155.1164.894166.50165.001.13,6280.03%
2022/09/1400.002.1162.17163.50-2.13,691-0.06%
2022/09/133158.503.1160.47160.00-0.13,6930.00%
2022/09/123159.005.3159.39158.50-2.33,738-0.06%
2022/09/0700.001151.00150.50-14,072-0.02%
2022/09/065.1150.085149.00150.500.14,2840.00%
2022/09/055152.515.1152.54151.50-0.14,4070.00%
2022/09/022156.251156.49157.0014,4020.02%
2022/09/010.1150.751149.00150.50-0.94,398-0.02%
2022/08/310153.000155.00155.0004,4500.00%
2022/08/290151.5000.00151.5004,4910.00%
2022/08/263159.331157.50157.0024,4930.04%
2022/08/251.2156.421157.00156.500.24,5660.00%
2022/08/241154.501156.00155.0004,6390.00%
2022/08/233156.491154.00154.0024,6640.04%
2022/08/222160.252160.50159.0004,6830.00%
2022/08/1911159.919159.62159.0024,7220.04%
2022/08/182156.503157.00158.50-14,719-0.02%
2022/08/170156.5000.00155.0004,7550.00%
2022/08/162157.0000.00157.0024,7780.04%
2022/08/153158.1700.00157.0034,7960.06%
2022/08/123154.683156.17155.0004,8860.00%
2022/08/115161.286155.33154.00-15,019-0.02%
2022/08/1010162.307159.50159.0035,0530.06%
2022/08/092166.502.1167.20167.00-0.15,0300.00%
2022/08/086.1165.536166.67169.0004,9930.00%
2022/08/056163.676161.75164.0004,9340.00%
2022/08/0414.2155.7015.2154.62154.00-14,813-0.02%
2022/08/036.1164.916163.25165.000.14,6820.00%
2022/08/022.1169.502168.50170.500.14,6170.00%
2022/08/013176.671175.00175.0024,6010.04%
2022/07/290177.001.1174.98176.50-14,597-0.02%
2022/07/288.1171.977.1170.17172.0014,5780.02%
2022/07/261174.502172.00172.00-14,465-0.02%
2022/07/220.2173.2900.00174.000.24,4260.00%
2022/07/211173.000.2173.50177.000.84,4180.02%
2022/07/201170.5000.00170.5014,3880.02%
2022/07/191169.502.2168.05170.50-1.24,395-0.03%
2022/07/184.2167.363.1168.36171.501.14,3880.03%
2022/07/152.3164.601166.00168.001.34,3450.03%
2022/07/141165.004164.50168.00-34,295-0.07%
2022/07/132157.500.2156.26155.501.84,2180.04%
2022/07/123153.331.2152.23152.501.84,2060.04%
2022/07/110.2157.001157.00158.00-0.84,189-0.02%
2022/07/085153.814.1154.24157.0014,1370.02%
2022/07/074.3138.268135.43150.00-3.73,978-0.09%
2022/07/061137.581146.00137.5003,7520.00%
2022/07/050153.880155.50152.5003,6910.00%
2022/07/040150.5000.00156.5003,6460.00%
2022/07/011160.4000.00150.5013,6400.03%
2022/06/302162.0000.00159.0023,5980.06%
2022/06/290167.502170.00168.50-23,581-0.06%
2022/06/280170.0000.00169.0003,5630.00%
2022/06/271174.5000.00174.5013,5700.03%
2022/06/232177.992.1175.60178.00-0.13,5070.00%
2022/06/2214183.7116177.34175.50-23,496-0.06%
2022/06/2133176.4232177.13181.0013,4530.03%
2022/06/2018176.9423175.59173.50-53,472-0.14%
2022/06/1721172.9316.6174.05177.504.43,4830.13%
2022/06/164.1181.273187.67169.001.13,4220.03%
2022/06/158.1189.682.1187.02184.5063,2000.19%
2022/06/141190.003.1189.87194.50-23,046-0.07%
2022/06/100175.0000.00179.5002,9750.00%
2022/06/092176.751175.50179.5012,9720.03%
2022/06/080.5186.912186.25185.00-1.52,907-0.05%
2022/06/073.1187.342187.25187.501.12,9280.04%
2022/06/062184.254.1185.24185.00-2.12,993-0.07%
2022/06/025188.004.1187.08187.500.93,0480.03%
2022/06/013189.506.2189.18190.00-3.23,040-0.10%
2022/05/312183.501184.50184.5013,0110.03%
2022/05/300.1184.502181.25186.00-1.93,048-0.06%
2022/05/276.1181.501180.50176.005.13,0290.17%
2022/05/262177.501176.00178.0013,0100.03%
2022/05/253178.832180.25180.0013,1170.03%
2022/05/241185.001.2178.83175.00-0.23,202-0.01%
2022/05/231184.001183.50183.5003,2110.00%
2022/05/202184.002189.00189.5003,2110.00%
2022/05/192181.003.4181.42185.00-1.43,114-0.04%
2022/05/188173.948.2176.26176.50-0.23,053-0.01%
2022/05/1700.000165.82168.5003,0550.00%
2022/05/160156.000157.00157.0003,1300.00%
2022/05/130152.7500.00152.0003,2310.00%
2022/05/120.2158.0900.00154.000.23,2460.01%
2022/05/100.1159.6700.00161.000.13,3100.00%
2022/05/090161.0000.00161.5003,4020.00%
2022/05/060163.0000.00164.0003,4820.00%
2022/05/0500.000170.00170.5003,6470.00%
2022/04/290167.501.1170.71167.00-1.13,782-0.03%
2022/04/280161.500164.33163.0003,8060.00%
2022/04/271155.030.2160.52163.000.83,8160.02%
2022/04/261.1160.5300.00160.001.13,8190.03%
2022/04/252.1164.611.1169.89162.001.13,8800.03%
2022/04/220175.000.1174.00174.5003,8820.00%
2022/04/210178.000178.00176.5003,9090.00%
2022/04/200178.500178.50177.0003,9400.00%
2022/04/190180.760182.00179.0003,9720.00%
2022/04/182185.251182.50182.5014,0350.02%
2022/04/150.1179.0000.00177.500.14,0900.00%
2022/04/130.2186.6100.00184.000.24,3260.01%
2022/04/1200.000189.38188.0004,3130.00%
2022/04/111.2182.6900.00186.501.24,3430.03%
2022/04/080.1197.430198.50198.000.14,2820.00%
2022/04/070198.7500.00194.5004,2670.00%
2022/04/060204.000205.00203.0004,2650.00%
2022/04/011207.9700.00207.0014,2700.02%
2022/03/310206.5000.00205.0004,2730.00%
2022/03/302.2210.271211.02206.501.14,2800.03%
2022/03/2900.001206.00207.50-14,268-0.02%
2022/03/280205.3300.00204.0004,2870.00%
2022/03/250205.251205.50205.50-14,312-0.02%
2022/03/244206.251210.95209.0034,2780.07%
2022/03/231.2211.112211.50214.00-0.84,256-0.02%
2022/03/221.1204.8300.00199.501.14,2110.03%
2022/03/211206.501204.50206.5004,1490.00%
2022/03/1800.001216.00219.50-14,094-0.02%
2022/03/171219.0000.00220.0014,0920.02%
2022/03/1600.000.1211.00215.00-0.14,1010.00%
2022/03/154214.196210.83203.50-24,103-0.05%
2022/03/142222.002219.52222.0004,1740.00%
2022/03/112219.4700.00216.0024,1740.05%
2022/03/1000.000219.50219.5004,1910.00%
2022/03/0913219.8813217.46215.0004,1580.00%
2022/03/083.1220.062.1221.76210.501.14,1010.03%
2022/03/071223.5000.00218.5014,0430.02%
2022/03/040.1232.8300.00232.000.14,0120.00%
2022/03/030.2239.3300.00239.500.23,9910.00%
2022/03/0200.000.1242.00246.50-0.13,9220.00%
2022/02/251.3258.881260.38255.500.23,8780.01%
2022/02/242.1255.052.2257.43253.50-0.13,7600.00%
2022/02/232244.788.1247.36252.00-6.13,654-0.17%
2022/02/222.1239.4400.00238.002.13,6030.06%
2022/02/211244.003244.50243.00-23,561-0.06%
2022/02/1811251.367252.28250.0043,5410.11%
2022/02/171249.004243.38243.00-33,446-0.09%
2022/02/163.1242.163241.83242.500.13,3180.00%
2022/02/154236.036236.83240.00-23,273-0.06%
2022/02/142231.502230.50231.0003,1810.00%
2022/02/103228.832.1229.95230.000.93,1090.03%
2022/02/093238.173233.83236.5003,0630.00%
2022/02/081.1232.552.1232.38237.00-12,958-0.03%
2022/02/074.1228.236229.08232.50-1.92,860-0.07%
2022/01/2500.004203.75202.50-42,573-0.16%
2022/01/2400.001210.00209.50-12,556-0.04%
2022/01/2100.000216.00209.0002,5340.00%
2022/01/2000.002218.25221.00-22,483-0.08%
2022/01/190223.001225.00220.00-12,465-0.04%
2022/01/184224.133223.67224.0012,4250.04%
2022/01/171223.502.4223.00224.00-1.42,336-0.06%
2022/01/141213.522217.75219.50-12,298-0.04%
2022/01/1300.002217.50217.00-22,261-0.09%
2022/01/123218.833216.83220.5002,2220.00%
2022/01/114221.1300.00217.0042,1770.18%
2022/01/1000.008.3219.68224.00-8.32,102-0.39%
2022/01/072.3212.7311216.91219.50-8.82,018-0.43%
2022/01/061.1208.412212.50212.50-0.91,838-0.05%
2022/01/043209.835.7206.63205.00-2.71,731-0.15%
2022/01/030.6202.5000.00203.000.61,6800.04%
2021/12/2900.002201.00202.00-21,675-0.12%
2021/12/282.1200.9500.00198.002.11,6630.12%
2021/12/241204.000.3204.50202.500.71,6480.04%
2021/12/2300.000.1203.00203.00-0.11,6340.00%
2021/12/221202.501.1199.69203.50-0.11,6260.00%
2021/12/210195.504199.63200.50-41,607-0.25%
2021/12/200192.0000.00193.0001,5930.00%
2021/12/171.2193.8900.00193.001.21,6260.07%
2021/12/1400.001203.00197.00-11,552-0.06%
2021/12/103201.832203.75194.5011,4990.07%
2021/12/081.2204.672204.50203.00-0.81,371-0.06%
2021/12/061196.501194.00193.5001,2100.00%
2021/12/0300.001188.50189.50-11,192-0.08%
2021/12/0100.001193.00193.00-11,277-0.08%
2021/11/301192.500.2191.00191.500.81,2880.07%
2021/11/2900.002188.00188.50-21,325-0.15%
2021/11/250187.501187.50187.00-11,414-0.07%
2021/11/242190.002186.50184.5001,3940.00%
2021/11/2300.001187.41185.00-11,348-0.08%
2021/11/221184.942184.00186.00-11,320-0.07%
2021/11/191176.504182.37178.00-31,289-0.23%
2021/11/1700.001.1179.46179.00-1.11,264-0.09%
2021/11/1600.001174.00173.00-11,231-0.08%
2021/11/125.1175.708174.00171.00-2.91,200-0.24%
2021/11/113166.675.4168.43168.00-2.41,148-0.21%
2021/11/081158.0000.00157.5011,1310.09%
2021/10/290159.0000.00159.5001,2300.00%
2021/10/260160.0000.00158.5001,2230.00%
2021/10/181161.0000.00159.5011,2830.08%
2021/10/1500.001160.00159.50-11,376-0.07%
2021/10/1300.006158.08158.00-61,400-0.43%
2021/10/121158.0000.00158.0011,4070.07%
2021/10/061158.001158.00156.0001,4620.00%
2021/10/051153.001157.00158.5001,4980.00%
2021/10/046160.0010159.25155.00-41,506-0.26%
2021/10/0100.002160.50161.00-21,533-0.13%
2021/09/3000.000.1165.00165.50-0.11,566-0.01%
2021/09/291161.504164.75164.50-31,579-0.19%
2021/09/284167.5000.00166.0041,6040.25%
2021/09/270.1172.0000.00172.000.11,6120.01%
2021/09/240177.006.1176.98177.00-6.11,612-0.38%
2021/09/2300.002.1171.39170.00-2.11,594-0.13%
2021/09/220.1167.281166.00166.50-0.91,630-0.05%
2021/09/160162.0000.00162.0001,7030.00%
2021/09/150164.0000.00164.0001,7260.00%
2021/09/140169.0000.00168.5001,7820.00%
2021/09/130.1170.5000.00169.000.11,9270.01%
2021/09/0900.003163.67164.50-32,289-0.13%
2021/09/084159.750161.00158.0042,2900.17%
2021/09/0713168.712170.75164.50112,2740.49%
2021/09/060.1186.952191.00181.50-1.92,207-0.09%
2021/09/0300.000187.50187.0002,1600.00%
2021/09/022.1188.765186.80189.00-2.92,132-0.14%
2021/09/011185.005.2182.89186.50-4.22,037-0.21%
2021/08/312168.502171.00172.5001,9110.00%
2021/08/3000.001168.50169.00-11,951-0.05%
2021/08/271168.501171.50167.0001,9700.00%
2021/08/262170.0000.00169.0021,9810.10%
2021/08/254171.501175.50173.0032,0100.15%
2021/08/242162.503164.33176.50-12,029-0.05%
2021/08/231159.0000.00161.0012,0840.05%
2021/08/1900.001156.50156.00-12,104-0.05%
2021/08/172154.501151.50151.0012,1230.05%
2021/08/163153.830.3154.00152.002.72,1220.13%
2021/08/130.2162.0000.00161.000.22,1400.01%
2021/08/1200.000.4170.23169.00-0.42,146-0.02%
2021/08/112166.7500.00167.0022,1690.09%
2021/08/092180.751179.50179.0012,2130.05%
2021/08/062187.502185.50187.0002,2380.00%
2021/08/055192.804190.63188.5012,2690.04%
2021/08/042186.507189.79190.00-52,297-0.22%
2021/08/033182.002183.00182.0012,3110.04%
2021/08/023179.002179.50181.5012,3320.04%
2021/07/303180.672179.50178.5012,3660.04%
2021/07/291180.0000.00180.5012,3720.04%
2021/07/283182.506180.00179.50-32,386-0.13%
2021/07/273187.332185.00184.0012,4230.04%
2021/07/262188.004187.00188.00-22,448-0.08%
2021/07/233188.1700.00186.5032,4670.12%
2021/07/223186.003186.50186.0002,4890.00%
2021/07/212185.254188.00184.00-22,490-0.08%
2021/07/202179.251180.50180.0012,4150.04%
2021/07/192182.001181.00180.5012,4250.04%
2021/07/161185.501184.50183.5002,4700.00%
2021/07/154184.753184.50183.5012,4800.04%
2021/07/141179.001184.50184.0002,4810.00%
2021/07/131185.002180.50179.00-12,464-0.04%
2021/07/125186.502184.50183.5032,4650.12%
2021/07/094189.133189.00188.5012,4440.04%
2021/07/085193.703191.33192.0022,4660.08%
2021/07/073189.003192.17192.0002,4440.00%
2021/07/062187.002186.50186.0002,4200.00%
2021/07/053187.671187.00187.0022,4240.08%
2021/07/022185.002.3188.78187.50-0.32,409-0.01%
2021/07/011.1185.0900.00185.001.12,4050.05%
2021/06/303.1189.484187.50188.00-12,400-0.04%
2021/06/294.2190.543191.83190.501.22,3910.05%
2021/06/282194.502191.50192.0002,3810.00%
2021/06/254198.884193.38196.0002,3850.00%
2021/06/243199.332197.50199.5012,3480.04%
2021/06/233198.833195.35198.0002,3340.00%
2021/06/226206.845201.90199.5012,2780.04%
2021/06/215195.706.2201.27206.00-1.22,132-0.05%
2021/06/182195.0021192.62195.00-191,939-0.98%
2021/06/172.2173.213177.00177.50-0.91,780-0.05%
2021/06/162.5177.302.5174.60174.0001,7770.00%
2021/06/152175.004.2177.52178.50-2.21,792-0.12%
2021/06/113175.172.1174.06174.000.91,8030.05%
2021/06/104173.383.1175.00175.000.91,8080.05%
2021/06/092174.002.5172.83172.50-0.51,801-0.03%
2021/06/086176.082.1175.07174.503.91,8080.22%
2021/06/072172.002.1176.00176.50-0.11,802-0.01%
2021/06/042171.002.3171.07170.00-0.31,767-0.02%
2021/06/033170.502.1170.08170.500.91,7630.05%
2021/06/026.3171.664170.75170.002.21,7570.13%
2021/06/015176.503.2175.38175.501.81,7300.10%
2021/05/314176.752176.50177.0021,6870.12%
2021/05/282161.751162.50167.0011,6140.06%
2021/05/272160.001161.00160.5011,6200.06%
2021/05/262160.001159.00160.0011,7470.06%
2021/05/254159.632160.50161.0021,7570.11%
2021/05/241155.001159.00160.5001,7450.00%
2021/05/211154.002157.50158.50-11,751-0.06%
2021/05/201150.501147.50148.0001,7440.00%
2021/05/196152.331150.50152.0051,7740.28%
2021/05/180144.005143.20149.50-51,769-0.28%
2021/05/175.2140.502135.00136.003.21,7670.18%
2021/05/1412.1152.3011148.73149.501.11,7640.06%
2021/05/122155.507149.43146.00-51,744-0.29%
2021/05/110.7158.4300.00152.000.71,7040.04%
2021/05/101.2168.131173.00167.500.21,6830.01%
2021/05/073178.672180.50179.0011,6820.06%
2021/05/063173.0000.00172.5031,6870.18%
2021/05/051173.5000.00171.0011,6930.06%
2021/05/041.6167.531168.00170.500.61,7080.03%
2021/05/031.1175.911174.51175.500.11,7120.00%
2021/04/290184.252185.50183.00-21,737-0.11%
2021/04/285183.701.4183.00181.503.61,7660.20%
2021/04/270.1189.0000.00188.000.11,8390.00%
2021/04/260.1193.0000.00191.500.11,9210.01%
2021/04/230193.501193.05194.50-11,980-0.05%
2021/04/227.2193.8700.00190.007.22,0910.35%
2021/04/211.5200.6700.00200.001.52,2560.07%
2021/04/201203.0000.00203.0012,4590.04%
2021/04/191203.0000.00203.5012,7330.04%
2021/04/166.2203.6700.00203.006.22,7810.22%
2021/04/143208.003205.50208.0002,8250.00%
2021/04/121212.5100.00212.5012,8610.04%
2021/04/091218.001216.00214.0002,8560.00%
2021/04/082215.7500.00215.5022,8480.07%
2021/03/3000.001215.00220.00-12,823-0.04%
2021/03/260213.500.1213.50213.50-0.12,806-0.01%
2021/03/251213.0000.00212.5012,8070.04%
2021/03/2400.002213.00213.50-22,811-0.07%
2021/03/221213.001214.50213.0002,8310.00%
2021/03/1800.001217.99213.50-12,849-0.04%
2021/03/162213.002.1212.99212.50-0.12,9020.00%
2021/03/122212.251215.50212.5012,9790.03%
2021/03/1100.001213.00214.00-13,013-0.03%
2021/03/092212.7500.00211.5023,1930.06%
2021/03/081217.000.1217.50215.5013,2890.03%
2021/03/022222.751224.00218.5013,3500.03%
2021/02/264.1226.746225.33220.50-1.93,384-0.06%
2021/02/252.1216.8400.00216.002.13,3040.06%
2021/02/231219.501219.00219.5003,3650.00%
2021/02/222224.501224.50223.0013,3820.03%
2021/02/191224.501.1226.55226.50-0.13,4380.00%
2021/02/181222.5000.00221.5013,5970.03%
2021/02/1700.001220.53220.50-13,687-0.03%
2021/02/050219.3300.00216.5003,8860.00%
2021/02/041208.0000.00214.5014,2960.02%
2021/02/026.1208.4400.00209.006.14,3990.14%
2021/02/0100.002209.75208.50-24,431-0.05%
2021/01/290.1216.0000.00212.000.14,4720.00%
2021/01/281218.502216.25215.00-14,518-0.02%
2021/01/261217.5000.00219.0014,5530.02%
2021/01/253222.334219.00222.00-14,537-0.02%
2021/01/223.5227.071222.00222.002.54,4950.06%
2021/01/212231.753229.67226.50-14,463-0.02%
2021/01/205226.703224.50224.0024,4100.05%
2021/01/195244.507245.50238.50-24,296-0.05%
2021/01/183244.5000.00245.0034,2230.07%
2021/01/151246.503242.17244.50-24,180-0.05%
2021/01/146247.0814247.86245.00-84,081-0.20%
2021/01/138238.8110240.80239.50-23,891-0.05%
2021/01/1218232.9414234.39231.0043,6870.11%
2021/01/112225.003224.67225.50-13,420-0.03%
2021/01/083222.174220.75224.50-13,392-0.03%
2021/01/062218.002218.25214.0003,3230.00%
2021/01/052220.252220.00221.5003,3010.00%
2020/12/3000.001215.50217.00-13,328-0.03%
2020/12/2900.000212.50211.5003,3520.00%
2020/12/282213.501214.00213.0013,3950.03%
2020/12/251214.5000.00215.5013,4310.03%
2020/12/2400.002213.50215.00-23,533-0.06%
2020/12/232209.501209.50210.5013,5570.03%
2020/12/221215.5000.00210.5013,5830.03%
2020/12/162220.001220.00220.0013,6620.03%
2020/12/1400.001219.00219.00-13,885-0.03%
2020/12/112213.002209.50214.0003,9340.00%
2020/12/101219.5000.00219.0013,9050.03%
2020/12/071217.003222.83224.50-23,870-0.05%
2020/12/032220.0000.00220.5023,7920.05%
2020/12/027229.431230.50228.0063,7190.16%
2020/12/0100.001235.00236.00-13,639-0.03%
2020/11/264232.381232.50233.5033,6800.08%
2020/11/241239.0000.00238.0013,6420.03%
2020/11/232236.0000.00236.0023,6270.06%
2020/11/202238.7500.00239.0023,6300.06%
2020/11/188241.062239.25239.5063,6680.16%
2020/11/1711246.004250.75239.0073,7290.19%
2020/11/1600.0011257.73258.50-113,746-0.29%
2020/11/138260.0010257.15257.50-23,881-0.05%
2020/11/127253.8626255.87265.00-193,776-0.50%
2020/11/111240.502239.50241.00-13,377-0.03%
2020/11/104237.3800.00235.0043,3180.12%
2020/11/061235.0000.00233.5013,3530.03%
2020/11/056230.6700.00228.5063,3540.18%
2020/11/044222.7500.00234.5043,3690.12%
2020/11/022217.0000.00216.5023,5040.06%
2020/10/302219.0000.00219.0023,5700.06%
2020/10/281217.5000.00218.0013,7480.03%
2020/10/273218.501220.50220.5023,9430.05%
2020/10/264221.6300.00218.5044,0620.10%
2020/10/233217.8300.00224.5034,1490.07%
2020/10/201222.5000.00221.5014,3430.02%
2020/10/1600.001224.50224.00-14,601-0.02%
2020/10/141233.5000.00231.0014,9220.02%
2020/10/121232.501232.00232.0005,4660.00%
2020/10/081234.0000.00234.5015,9030.02%
2020/10/0613237.273236.83237.00106,0080.17%
2020/10/051235.501237.50238.0006,0510.00%
2020/09/3000.001239.50239.50-16,127-0.02%
2020/09/292238.006236.83235.50-46,227-0.06%
2020/09/2800.003227.67231.50-36,200-0.05%
2020/09/252228.0000.00220.0026,2800.03%
2020/09/243230.6700.00227.0036,3130.05%
2020/09/2300.001237.50237.00-16,327-0.02%
2020/09/211235.0000.00233.5016,3670.02%
2020/09/188241.066242.00240.5026,3490.03%
2020/09/172237.504243.25237.00-26,278-0.03%
2020/09/162231.003231.52233.00-16,139-0.02%
2020/09/152226.002226.00226.0006,1150.00%
2020/09/146221.586219.58222.0006,1580.00%
2020/09/1100.001219.50221.00-16,149-0.02%
2020/09/1000.001.2221.65225.00-1.26,144-0.02%
2020/09/091221.502221.00221.00-16,140-0.02%
2020/09/082216.5000.00222.0026,1460.03%
2020/09/071.1218.5500.00219.501.16,1500.02%
2020/09/041227.001229.50231.5006,1460.00%
2020/09/0300.0012229.67231.50-126,173-0.19%
2020/09/0200.001227.50226.00-16,194-0.02%
2020/08/2812223.831222.50221.00116,3860.17%
2020/08/271224.5000.00227.0016,4050.02%
2020/08/262228.003226.67224.00-16,493-0.02%
2020/08/253224.673228.83229.0006,5120.00%
2020/08/244.1219.795218.80220.50-0.96,608-0.01%
2020/08/216219.836223.42218.5006,5920.00%
2020/08/2011233.2716227.00223.00-56,486-0.08%
2020/08/193245.008242.75247.00-56,343-0.08%
2020/08/189.1237.5511238.23237.00-26,144-0.03%
2020/08/171232.0000.00232.5016,0410.02%
2020/08/1310227.358226.38223.0025,9840.03%
2020/08/1200.003224.83227.00-35,925-0.05%
2020/08/114230.253229.67226.0015,8960.02%
2020/08/101227.502229.50232.50-15,870-0.02%
2020/08/0713237.922236.50233.50115,8250.19%
2020/08/0615234.605237.30237.00105,7620.17%
2020/08/0500.004.2225.93232.00-4.25,665-0.07%
2020/08/041.2224.9211224.82224.00-9.85,613-0.17%
2020/08/0300.001228.00228.50-15,612-0.02%
2020/07/312229.009226.83228.50-75,569-0.13%
2020/07/305219.504220.75220.0015,4260.02%
2020/07/284215.256216.00208.00-25,253-0.04%
2020/07/273212.007210.64212.00-45,149-0.08%
2020/07/241214.003215.83209.50-25,155-0.04%
2020/07/223218.002.1218.55220.000.95,2120.02%
2020/07/2113214.469214.61209.0045,0750.08%
2020/07/204206.001204.00210.0035,0460.06%
2020/07/1700.006.1208.39201.00-6.15,141-0.12%
2020/07/1642.1205.7335203.26210.507.15,1810.14%
2020/07/159197.948200.13202.0014,9550.02%
2020/07/143186.172188.50185.0014,5830.02%
2020/07/1300.003181.83183.00-34,563-0.07%
2020/07/103183.501183.50179.5024,5610.04%
2020/07/093193.336190.08188.50-34,556-0.07%
2020/07/082194.751193.00194.0014,5720.02%
2020/07/0700.003185.17183.50-34,544-0.07%
2020/07/063185.838.1186.77188.50-5.14,521-0.11%
2020/07/035179.305176.50180.0004,4870.00%
2020/07/021178.003178.50177.50-24,530-0.04%
2020/07/011.4175.713175.00176.50-1.64,604-0.03%
2020/06/3000.001172.50171.50-14,592-0.02%
2020/06/2900.001169.00168.00-14,642-0.02%
2020/06/231172.501171.00168.5004,8590.00%
2020/06/222171.751170.50170.5014,9560.02%
2020/06/190.1171.005170.50170.00-4.95,052-0.10%
2020/06/181168.0100.00167.5015,0610.02%
2020/06/172.2169.411170.00169.001.25,1160.02%
2020/06/161166.002170.75171.00-15,262-0.02%
2020/06/152164.502166.25163.0005,6710.00%
2020/06/125165.505160.00167.0005,8580.00%
2020/06/111167.008167.00163.50-75,958-0.12%
2020/06/102168.758170.50168.50-66,021-0.10%
2020/06/099170.5619173.53169.50-106,053-0.17%
2020/06/081176.001175.50176.5006,1130.00%
2020/06/054178.253178.00176.5016,1560.02%
2020/06/043176.338176.38177.50-56,113-0.08%
2020/06/039174.564174.00175.0056,0620.08%
2020/06/0214.1173.8111171.32171.003.16,0420.05%
2020/06/0100.001173.50170.00-15,995-0.02%
2020/05/2800.002165.50163.50-25,838-0.03%
2020/05/272164.001164.50163.0015,8640.02%
2020/05/263166.673164.67163.0005,9570.00%
2020/05/256157.174157.75160.0026,0580.03%
2020/05/224164.001161.00160.0036,0720.05%
2020/05/211164.001166.50164.5006,0790.00%
2020/05/202164.251164.50163.5016,0870.02%
2020/05/191165.0000.00165.5016,1150.02%
2020/05/1800.002162.75162.50-26,124-0.03%
2020/05/154162.254161.25161.5006,1270.00%
2020/05/145164.706163.42161.50-16,121-0.02%
2020/05/1315167.172167.75168.00136,1390.21%
2020/05/121169.001172.50168.5006,2820.00%
2020/05/1100.007171.43170.00-76,317-0.11%
2020/05/0810172.552170.00169.0086,3590.13%
2020/05/078172.8811172.50173.00-36,334-0.05%
2020/05/064169.639168.94166.00-56,326-0.08%
2020/05/051171.002172.50170.00-16,383-0.02%
2020/05/041172.001172.50171.5006,4170.00%
2020/04/303173.671175.00174.0026,4250.03%
2020/04/293.1172.3419172.63173.50-15.96,475-0.25%
2020/04/285174.304177.25170.5016,4790.02%
2020/04/2710165.303164.33166.0076,4010.11%
2020/04/242164.501163.00163.0016,3880.02%
2020/04/234167.3811167.73165.50-76,360-0.11%
2020/04/2219160.975162.30164.50146,2120.23%
2020/04/214.1159.2031158.05157.00-26.96,001-0.45%
2020/04/201150.509150.39159.00-85,806-0.14%
2020/04/1711149.6430147.00147.00-195,694-0.33%
2020/04/162.1147.863148.67149.50-0.95,674-0.02%
2020/04/1516.1148.7211150.27148.005.15,6720.09%
2020/04/1317146.855147.90146.00125,7700.21%
2020/04/103142.5020145.48144.50-175,727-0.30%
2020/04/0913143.124144.25141.0095,7510.16%
2020/04/0811145.502146.25144.0095,7710.16%
2020/04/0711143.739143.00143.5025,7170.03%
2020/04/0613137.2711137.09137.0025,6430.04%
2020/04/011128.0010128.20129.00-95,598-0.16%
2020/03/3123128.4814126.36127.5095,6850.16%
2020/03/304124.8811123.59127.00-75,640-0.12%
2020/03/2732130.2317128.74123.00155,5890.27%
2020/03/2621121.2424123.35127.00-35,515-0.05%
2020/03/2521122.0257120.08119.50-365,458-0.66%
2020/03/2443116.224116.75117.00395,3870.72%
2020/03/238109.311109.00109.0075,4440.13%
2020/03/2016115.064114.63116.00125,5010.22%
2020/03/198108.819110.44107.50-15,547-0.02%
2020/03/1800.009111.94111.50-95,185-0.17%
2020/03/1718110.2213110.73106.0055,0380.10%
2020/03/164116.135119.30116.00-14,957-0.02%
2020/03/136126.259127.67128.50-34,906-0.06%
2020/03/1211142.058142.31140.0034,8980.06%
2020/03/118162.133158.17155.5054,8990.10%
2020/03/102157.753163.17165.00-14,982-0.02%
2020/03/093161.8322160.00158.00-195,005-0.38%
2020/03/063165.504165.75167.00-14,995-0.02%
2020/03/032168.2500.00163.0025,0920.04%
2020/03/024158.506162.25163.50-25,100-0.04%
2020/02/2712168.291171.50161.00115,1270.21%
2020/02/2615171.3310171.55170.0055,1090.10%
2020/02/2500.007165.00166.00-74,995-0.14%
2020/02/241161.002162.00163.00-15,012-0.02%
2020/02/212168.2500.00166.0025,1160.04%
2020/02/202171.003170.17168.50-15,118-0.02%
2020/02/193168.3300.00168.0035,1040.06%
2020/02/181169.002167.25167.00-15,138-0.02%
2020/02/176167.6726169.54167.00-205,183-0.39%
2020/02/144170.502170.75171.0025,1800.04%
2020/02/134172.2534171.56170.00-305,186-0.58%
2020/02/122166.256166.42167.00-45,107-0.08%
2020/02/1144163.594163.63163.00405,2880.76%
2020/02/104157.132158.00158.0025,3940.04%
2020/02/075165.802164.75162.0035,4120.06%
2020/02/062167.2525.1161.90171.00-23.15,407-0.43%
2020/02/0511161.052157.00157.0095,3410.17%
2020/02/0413165.313165.33165.50105,3610.19%
2020/02/035151.3013152.38159.50-85,383-0.15%
2020/01/315167.102171.75164.0035,3260.06%
2020/01/302.1168.212168.50167.500.15,3820.00%
2020/01/204186.6300.00186.0045,3550.07%
2020/01/174187.752189.50187.5025,4510.04%
2020/01/167188.571191.50188.5065,4840.11%
2020/01/153192.833192.67190.0005,5000.00%
2020/01/1400.006192.00193.50-65,559-0.11%
2020/01/134191.008191.44190.00-45,582-0.07%
2020/01/105187.503187.50186.5025,6550.04%
2020/01/099190.7200.00191.0095,6610.16%
2020/01/081185.503187.50189.50-25,692-0.04%
2020/01/079192.783190.50189.5065,6590.11%
2020/01/067199.863199.83199.0045,6360.07%
2020/01/0311213.771217.50206.50105,7440.17%
2020/01/021218.0000.00218.0015,8130.02%
2019/12/313220.503220.17220.0005,8990.00%
2019/12/309219.563219.33218.0066,0170.10%
2019/12/2713.2223.629221.78220.504.26,1810.07%
2019/12/263.2221.8912221.75222.00-8.96,139-0.14%
2019/12/254216.251217.00216.0036,0400.05%
2019/12/243210.837213.36216.00-46,104-0.07%
2019/12/235214.205216.30212.0006,0890.00%
2019/12/205213.501211.50211.0046,0890.07%
2019/12/196217.085217.20216.5016,0800.02%
2019/12/1819221.263219.00216.50166,1190.26%
2019/12/179.1224.768225.63221.001.16,1720.02%
2019/12/1655228.3514224.00223.50416,1190.67%
2019/12/133214.337217.71218.00-46,007-0.07%
2019/12/124215.631220.00212.5036,0800.05%
2019/12/115218.402216.00216.0036,1230.05%
2019/12/101.1224.8215224.07222.00-13.96,155-0.23%
2019/12/063225.504224.88226.50-16,237-0.02%
2019/12/051.1212.8611217.23221.00-106,225-0.16%
2019/12/042211.0000.00209.0026,1840.03%
2019/12/031206.002207.50207.50-16,167-0.02%
2019/12/026200.759207.39209.00-36,284-0.05%
2019/11/294207.252208.50202.0026,4240.03%
2019/11/281202.006205.50209.00-56,570-0.08%
2019/11/2600.001207.00207.50-16,897-0.01%
2019/11/254209.252211.00208.5026,8660.03%
2019/11/223204.3300.00205.5036,8140.04%
2019/11/2100.0011198.55204.50-116,875-0.16%
2019/11/204.1195.172195.25199.002.16,9410.03%
2019/11/193203.0012202.79201.00-96,928-0.13%
2019/11/183203.8349203.06203.00-467,015-0.66%
2019/11/151200.0014203.82204.00-137,113-0.18%
2019/11/145.1205.761201.50201.004.17,1370.06%
2019/11/131208.003209.17209.00-27,162-0.03%
2019/11/122204.008206.56209.50-67,289-0.08%
2019/11/115204.9012.2204.50202.00-7.27,393-0.10%
2019/11/0816.1205.0822207.50206.00-5.97,418-0.08%
2019/11/074221.133225.00212.0017,3550.01%
2019/11/063232.0033231.97228.50-307,517-0.40%
2019/11/051.1231.056230.17232.50-4.97,706-0.06%
2019/11/042233.751234.50228.0017,8100.01%
2019/11/013226.334230.25234.00-17,884-0.01%
2019/10/315232.804230.00230.0018,0490.01%
2019/10/303.1231.224234.00234.50-18,305-0.01%
2019/10/296232.676234.33232.0008,3570.00%
2019/10/283230.004233.63235.00-18,382-0.01%
2019/10/259234.6715234.90228.50-68,368-0.07%
2019/10/244231.753231.33233.0018,3040.01%
2019/10/231.1235.361238.00233.000.18,3660.00%
2019/10/223238.332238.00236.0018,4870.01%
2019/10/215235.705237.60240.0008,6030.00%
2019/10/186234.5010235.40237.00-48,639-0.05%
2019/10/1718230.082228.50232.50168,5860.19%
2019/10/163225.172229.50224.5018,6380.01%
2019/10/152228.251233.00227.5018,6820.01%
2019/10/147.1233.9812233.96232.00-4.98,694-0.06%
2019/10/0921227.9323226.80230.00-28,630-0.02%
2019/10/0812224.838225.13225.0048,5130.05%
2019/10/072218.7518222.97223.00-168,392-0.19%
2019/10/044203.256205.00203.00-28,353-0.02%
2019/10/033194.5021197.71203.00-188,377-0.21%
2019/10/026188.178190.44190.50-28,250-0.02%
2019/10/015188.402190.50188.0038,3200.04%
2019/09/274184.1318185.56191.00-148,379-0.17%
2019/09/261185.006186.33186.00-58,397-0.06%
2019/09/258189.001186.50186.5078,5060.08%
2019/09/249194.503192.00192.0068,5770.07%
2019/09/2312194.467196.21197.5058,5890.06%
2019/09/208.1190.617192.14194.501.18,5940.01%
2019/09/1915183.0019182.92184.50-48,532-0.05%
2019/09/188178.506181.08181.5028,6040.02%
2019/09/1710174.258177.00179.5028,6270.02%
2019/09/164176.139178.44178.50-58,687-0.06%
2019/09/129177.008175.94175.0018,8400.01%
2019/09/1110172.3513174.15177.00-38,948-0.03%
2019/09/1012175.6712176.00174.5008,8680.00%
2019/09/097180.791176.50175.0068,8640.07%
2019/09/063177.1710181.35183.00-78,850-0.08%
2019/09/054178.1314178.54178.50-108,834-0.11%
2019/09/048172.8814174.25177.00-68,880-0.07%
2019/09/0313177.6500.00171.00139,0370.14%
2019/09/0212178.834179.25177.5089,0080.09%
2019/08/3055196.0315187.23186.50408,9420.45%
2019/08/296194.8320198.80200.00-148,767-0.16%
2019/08/284192.136192.83193.00-28,742-0.02%
2019/08/272192.501191.00191.0018,7610.01%
2019/08/2623192.373190.67190.00208,8620.23%
2019/08/233194.8331198.90199.50-288,898-0.31%
2019/08/229198.174197.38192.0058,9250.06%
2019/08/214192.008195.75198.50-48,958-0.04%
2019/08/2024196.5613196.96193.00118,9260.12%
2019/08/198193.4410195.55197.50-28,944-0.02%
2019/08/167192.576193.75194.0018,9500.01%
2019/08/152186.253189.83194.00-19,051-0.01%
2019/08/145195.204193.38190.5019,0230.01%
2019/08/1312191.5813193.12195.50-18,983-0.01%
2019/08/1210195.3020197.35191.50-108,997-0.11%
2019/08/0810190.5512192.00194.00-28,968-0.02%
2019/08/079185.4413186.96187.00-48,739-0.05%
2019/08/064172.252175.50182.0028,5870.02%
2019/08/0500.004170.75171.00-48,553-0.05%
2019/08/0217170.5917170.59174.0008,6320.00%
2019/08/015163.306167.42169.50-18,477-0.01%
2019/07/3100.004156.88160.00-48,235-0.05%
2019/07/305154.4000.00153.0058,2280.06%
2019/07/2900.003160.83158.00-38,139-0.04%
2019/07/263159.174159.75158.50-18,187-0.01%
2019/07/257160.074157.75158.5038,2830.04%
2019/07/242161.008160.88161.50-68,391-0.07%
2019/07/238157.7512157.54154.50-48,339-0.05%
2019/07/222151.0014152.32155.00-128,213-0.15%
2019/07/193149.5000.00148.0038,2820.04%
2019/07/188145.4410146.30147.50-28,415-0.02%
2019/07/1715149.536149.17148.5098,5060.11%
2019/07/165156.102157.75155.0038,4530.04%
2019/07/152152.504154.38156.50-28,561-0.02%
2019/07/126153.751155.50151.5058,6860.06%
2019/07/115153.004154.00154.0018,8940.01%
2019/07/103146.678149.13151.00-58,937-0.06%
2019/07/099146.836147.42145.5039,0360.03%
2019/07/088152.315153.50152.5038,9420.03%
2019/07/0511153.8610153.50153.0018,9200.01%
2019/07/042149.506150.33150.00-48,965-0.04%
2019/07/038150.632154.00150.0068,9300.07%
2019/07/028158.638158.25154.0008,9900.00%
2019/07/013158.333159.00158.5008,9370.00%
2019/06/284146.002144.75146.0028,8910.02%
2019/06/271146.0000.00144.5018,8860.01%
2019/06/267139.2113142.00146.00-68,799-0.07%
2019/06/2516143.7223142.70141.00-78,689-0.08%
2019/06/244142.1316141.09143.00-128,623-0.14%
2019/06/2113146.546145.75142.5078,5430.08%
2019/06/2025150.4822150.70150.0038,3690.04%
2019/06/192148.006146.50149.50-48,212-0.05%
2019/06/184142.382141.25140.5028,0880.02%
2019/06/174138.886140.33143.50-28,155-0.02%
2019/06/145141.903139.00139.0028,3050.02%
2019/06/137140.217141.79143.0008,2910.00%
2019/06/127137.3611139.23141.50-48,332-0.05%
2019/06/118137.258138.75138.0008,2630.00%
2019/06/107133.5021134.52135.50-148,066-0.17%
2019/06/068120.5012120.71123.50-47,947-0.05%
2019/06/059117.3914118.25118.50-57,835-0.06%
2019/06/048117.315115.00113.0037,8250.04%
2019/06/033115.674116.75117.50-17,893-0.01%
2019/05/3111114.0013115.92118.50-28,076-0.02%
2019/05/3010112.6510113.90114.0007,9210.00%
2019/05/2911114.777114.43113.0047,7780.05%
2019/05/2822120.309120.67120.50137,6230.17%
2019/05/274125.889127.00125.50-57,481-0.07%
2019/05/245129.201130.00126.0047,4030.05%
2019/05/232126.755128.00129.00-37,273-0.04%
2019/05/225128.905128.40127.0007,1840.00%
2019/05/214123.6328124.05126.50-246,990-0.34%
2019/05/205116.603117.83119.0026,8580.03%
2019/05/1710121.858123.00119.5026,7520.03%
2019/05/161120.003125.00122.00-26,750-0.03%
2019/05/155120.805121.00122.5006,7040.00%
2019/05/141117.501115.00120.0006,6770.00%
2019/05/133119.335117.20118.00-26,673-0.03%
2019/05/105124.601127.50122.0046,6240.06%
2019/05/093133.506130.25130.00-36,448-0.05%
2019/05/083136.503136.33135.5006,3830.00%
2019/05/0700.004139.50138.50-46,326-0.06%
2019/05/033139.6700.00140.5036,2350.05%
2019/05/025138.5014140.54142.00-96,146-0.15%
2019/04/304136.503136.17137.5015,9990.02%
2019/04/294130.005133.10129.00-15,790-0.02%
2019/04/261129.501131.00133.0005,6940.00%
2019/04/2512129.003130.50132.0095,7430.16%
2019/04/2411135.828137.00135.5035,7870.05%
2019/04/232135.0000.00133.0025,7820.03%
2019/04/222147.503148.00146.50-15,788-0.02%
2019/04/192154.253153.83152.00-16,021-0.02%
2019/04/185154.506157.17154.00-16,015-0.02%
2019/04/1712151.8813152.00151.00-15,960-0.02%
2019/04/162145.752143.75144.5005,9000.00%
2019/04/1500.002145.00145.50-25,854-0.03%
2019/04/121136.501133.00132.5005,6850.00%
2019/04/114132.501132.50132.5035,6460.05%
2019/04/105135.102132.50132.5035,6360.05%
2019/04/092140.506140.25141.00-45,546-0.07%
2019/04/082140.508140.50140.00-65,565-0.11%
2019/04/039136.392138.50134.0075,4730.13%
2019/04/026133.254134.88133.0025,5680.04%
2019/03/292120.0000.00124.5025,5690.04%
2019/03/278126.881130.00128.0075,6640.12%
2019/03/261128.0000.00128.0015,6260.02%
2019/03/257125.571127.50126.5065,6440.11%
2019/03/227126.435126.60127.0025,7210.03%
2019/03/213129.1712131.63131.00-95,653-0.16%
2019/03/206128.507129.14130.00-15,634-0.02%
2019/03/1916129.1611128.73125.5055,6050.09%
2019/03/1812120.7515121.37120.00-35,529-0.05%
2019/03/1512119.9212120.92122.0005,4720.00%
2019/03/142117.2500.00116.5025,3690.04%
2019/03/131115.001116.00117.0005,3780.00%
2019/03/1211117.1423119.57119.00-125,301-0.23%
2019/03/111117.001115.50117.0005,2860.00%
2019/03/083114.832112.00114.0015,3040.02%
2019/03/076118.004112.88112.5025,1660.04%
2019/03/062124.505124.60125.00-35,039-0.06%
2019/02/2700.001118.00120.00-14,916-0.02%
2019/02/1800.001120.00122.00-15,350-0.02%
2019/02/152120.256129.67119.50-45,358-0.07%
2019/02/142130.5000.00128.0025,2720.04%
2019/02/133138.831137.50137.0025,1800.04%
2019/02/121133.501134.00140.0005,1170.00%
2019/02/111133.005126.00133.50-45,046-0.08%
2019/01/3000.001120.50121.50-15,011-0.02%
2019/01/291121.0000.00117.5015,0400.02%
2019/01/282121.0000.00123.5025,0860.04%
2019/01/254120.0000.00120.0045,1250.08%
2019/01/2400.001116.00118.00-15,159-0.02%
2019/01/231112.501113.50112.5005,2020.00%
2019/01/221111.004109.50109.50-35,200-0.06%
2019/01/214113.1300.00111.5045,1910.08%
2019/01/1700.001115.50115.50-15,171-0.02%
2019/01/161120.001115.50118.0005,0420.00%
2019/01/144123.0000.00121.5044,6750.09%
2019/01/112119.0012118.67122.50-104,468-0.22%
2019/01/091113.509111.94115.00-84,011-0.20%
2019/01/087108.007109.00108.5003,8570.00%
2019/01/0700.0021.1100.00100.50-21.13,620-0.58%
2019/01/0400.00695.4797.90-63,556-0.17%
2019/01/02898.11597.6697.9033,5070.09%
2018/12/28396.0000.0097.9033,4630.09%
2018/12/27191.80494.0095.30-33,423-0.09%
2018/12/26191.8000.0091.8013,3550.03%
2018/12/251898.113499.0195.90-163,296-0.49%
2018/12/24997.794697.1299.10-373,239-1.14%
2018/12/221893.1624.393.4793.00-6.33,128-0.20%
2018/12/211689.3831.391.9393.30-15.33,095-0.49%
2018/12/202089.191589.7889.8053,0070.17%
2018/12/192292.13692.9891.20162,9650.54%
2018/12/183192.162193.1993.00102,9150.34%
2018/12/172492.062492.0692.5002,8490.00%
2018/12/1400.005.388.5489.20-5.32,733-0.19%
2018/12/13690.00290.4588.6042,6980.15%
2018/12/1200.00688.4390.00-62,640-0.23%
2018/12/1100.001286.3386.80-122,536-0.47%
2018/12/10180.60383.1383.10-22,414-0.08%
2018/12/07282.40482.8382.40-22,408-0.08%
2018/12/06879.68680.6580.4022,3980.08%
2018/12/05280.20481.9383.10-22,374-0.08%
2018/12/04782.39881.3582.50-12,335-0.04%
2018/12/03680.571679.9380.90-102,280-0.44%
2018/11/3000.00376.9376.90-32,210-0.14%
2018/11/29776.04178.4075.5062,2040.27%
2018/11/27375.17477.3577.50-12,157-0.05%
2018/11/26976.501276.8975.70-32,126-0.14%
2018/11/23573.74175.6073.5042,0460.20%
2018/11/22374.90375.9775.0002,0310.00%
2018/11/21173.40374.5375.00-21,991-0.10%
2018/11/20574.60275.0074.1031,9560.15%
2018/11/191175.07976.5376.8021,9270.10%
2018/11/16375.40476.1876.50-11,897-0.05%
2018/11/15270.60670.5870.60-41,680-0.24%
2018/11/14163.7000.0064.2011,5980.06%
2018/11/13461.85364.7365.5011,5840.06%
2018/11/12163.2000.0063.5011,5510.06%
2018/11/09263.65164.5064.5011,5610.06%
2018/11/08364.63265.9065.3011,5580.06%
2018/11/07766.001164.8366.00-41,517-0.26%
2018/11/06363.5700.0063.5031,5080.20%
2018/11/051164.091864.2165.30-71,455-0.48%
2018/11/02462.43762.9362.90-31,374-0.22%
2018/11/01460.48461.9060.3001,3240.00%
2018/10/3100.001658.0360.10-161,269-1.26%
2018/10/3000.00154.2055.20-11,198-0.08%
2018/10/24353.50352.9053.2001,1650.00%
2018/10/2300.00154.3053.50-11,164-0.09%
2018/10/22152.6000.0054.4011,1490.09%
2018/10/1600.00148.8048.40-11,114-0.09%
2018/10/11146.3000.0045.7511,1270.09%
2018/10/0200.00158.8058.30-11,039-0.10%
2018/10/0100.00155.2055.50-1909-0.11%
2018/09/2600.00147.8049.80-1880-0.11%
2018/09/19147.7000.0047.7018740.11%
2018/09/14247.201348.2948.25-11874-1.26%
2018/09/1300.00247.0047.00-2860-0.23%
2018/09/11352.37352.3052.2008110.00%
2018/09/10758.2100.0057.2077680.91%
2018/09/070.261.001061.0460.50-9.8756-1.29%
2018/09/0500.00163.7063.90-1771-0.13%
2018/09/03060.2000.0059.9007750.00%
2018/08/28062.5000.0062.1008750.00%
2018/08/271.260.23261.4062.40-0.9896-0.09%
2018/08/23158.7000.0060.2019090.11%
2018/08/220.261.3000.0061.100.28750.02%
2018/08/21160.6000.0061.2018750.11%
2018/08/20261.4000.0061.4028650.23%
2018/08/160.165.2000.0065.000.18430.01%
2018/08/15161.8000.0061.8018130.12%
2018/08/13165.0000.0063.4017960.13%
2018/08/103.271.1400.0070.003.27660.41%
2018/08/07170.0000.0069.9017580.13%
2018/08/02171.00171.3070.6008150.00%
2018/08/01273.5000.0073.5028080.25%
2018/07/300.372.9000.0073.300.38070.03%
2018/07/2600.00171.7071.60-1812-0.12%
2018/07/25171.7000.0071.3018200.12%
2018/07/23271.10170.7070.6018560.12%
2018/07/2000.00574.1272.70-5868-0.58%
2018/07/1900.00172.9072.30-1857-0.12%
2018/07/18274.25273.9073.5008840.00%
2018/07/17174.2000.0073.8018820.11%
2018/07/16274.50372.7074.70-1875-0.11%
2018/07/1300.00173.3073.10-1862-0.12%
2018/07/12172.0000.0073.5018610.12%
2018/07/1100.00170.7070.70-1861-0.12%
2018/07/0500.00170.9070.10-1904-0.11%
2018/07/04170.0000.0069.6019070.11%
2018/07/0300.00570.3069.60-5910-0.55%
2018/06/12170.3000.0070.1011,1040.09%
2018/06/11171.5000.0071.3011,1110.09%
2018/06/08173.80673.5073.50-51,181-0.42%
2018/06/07374.87375.2073.8001,1830.00%
2018/06/04170.00170.0071.0001,1780.00%
2018/05/31167.7000.0067.5011,2290.08%
2018/05/2800.00267.9067.60-21,323-0.15%
2018/05/22569.1000.0068.0051,7570.28%
2018/05/21568.50669.1769.30-11,859-0.05%
2018/05/1800.00167.4068.00-11,885-0.05%
2018/05/1600.00165.5066.40-11,981-0.05%
2018/05/15165.30166.5066.5002,0340.00%
2018/05/10168.0000.0068.0012,1260.05%
2018/05/09165.00165.4065.3002,1760.00%
2018/05/070.265.50565.2265.00-4.92,319-0.21%
2018/05/0400.00165.2064.50-12,404-0.04%
2018/05/03164.0000.0064.5012,5620.04%
2018/04/30761.9700.0062.3072,7990.25%
2018/04/27263.0000.0063.0022,8940.07%
2018/04/26765.671065.1065.20-32,902-0.10%
2018/04/25167.30267.4568.50-12,897-0.03%
2018/04/244.367.53368.5766.201.32,9430.04%
2018/04/236.269.8100.0069.806.22,9260.21%
2018/04/20172.9000.0072.5012,9260.03%
2018/04/19172.40572.9073.50-42,937-0.14%
2018/04/180.272.50472.2072.40-3.82,944-0.13%
2018/04/17274.0500.0073.2022,9580.07%
2018/04/1600.00276.9075.80-22,972-0.07%
2018/04/12174.0000.0074.6013,0290.03%
2018/04/11575.12275.2575.5033,0900.10%
2018/04/10273.10173.0073.3013,1180.03%
2018/04/09273.2500.0072.6023,1220.06%
2018/04/03873.71273.5073.9063,1170.19%
2018/04/0200.00175.6075.20-13,110-0.03%
2018/03/31274.1500.0074.3023,1090.06%
2018/03/29276.60476.1076.40-23,104-0.06%
2018/03/27176.6000.0077.0013,0920.03%
2018/03/261477.38476.8076.60103,1030.32%
2018/03/23579.50578.6078.6003,0850.00%
2018/03/22580.90580.5080.5003,0650.00%
2018/03/21380.701880.5580.50-153,060-0.49%
2018/03/2000.00280.6580.80-23,049-0.07%
2018/03/19881.802481.9381.80-163,042-0.53%
2018/03/1600.001279.9381.10-123,012-0.40%
2018/03/15978.021077.9477.80-12,959-0.03%
2018/03/14977.991078.4178.10-12,953-0.03%
2018/03/13880.40580.4080.4032,8810.10%
2018/03/12180.6000.0080.0012,8810.03%
2018/03/09578.90279.7079.9032,8690.10%
2018/03/08380.3300.0080.7032,8160.11%
2018/03/07382.87581.2280.50-22,775-0.07%
2018/03/061783.761183.3583.1062,7400.22%
2018/03/05682.83582.5082.5012,7040.04%
2018/03/02682.88783.1183.20-12,685-0.04%
2018/03/011584.31984.2384.3062,6620.23%
2018/02/271584.711984.0483.60-42,631-0.15%
2018/02/261784.56985.0085.1082,5790.31%
2018/02/232991.453590.4686.30-62,473-0.24%
2018/02/22390.90891.4491.30-52,288-0.22%
2018/02/21491.431791.3291.80-132,250-0.58%
2018/02/12286.00487.1386.00-22,149-0.09%
2018/02/09685.081985.4686.80-132,134-0.61%
2018/02/081286.96186.4087.00112,0980.52%
2018/02/071386.95887.9585.5052,0670.24%
2018/02/061183.71581.7282.7062,0190.30%
2018/02/05787.27788.1688.8001,9600.00%
2018/02/022689.911589.4589.90111,9410.57%
2018/02/011791.91292.4591.20151,9170.78%
2018/01/311288.102590.9892.40-131,860-0.70%
2018/01/30389.501789.1288.80-141,762-0.79%
2018/01/292490.66690.7391.00181,7461.03%
2018/01/261389.751489.8389.00-11,681-0.06%
2018/01/25587.82588.1087.7001,5400.00%
2018/01/241585.582085.7885.10-51,383-0.36%
2018/01/23383.27583.4284.40-21,327-0.15%
2018/01/22180.40182.0082.0001,2570.00%
2018/01/1800.003981.3580.70-391,259-3.10%
2018/01/1700.00279.3079.40-21,225-0.16%
2018/01/1600.00279.1078.70-21,218-0.16%
2018/01/15277.5000.0077.3021,2170.16%
2018/01/1200.00279.1078.70-21,220-0.16%
2018/01/11180.30181.0080.2001,2130.00%
2018/01/10979.90280.3079.7071,2050.58%
2018/01/09280.90780.7780.20-51,192-0.42%
2018/01/08381.67681.6780.00-31,175-0.26%
2018/01/051579.35780.2180.8081,1430.70%
2018/01/0400.00777.3678.50-71,089-0.64%
2018/01/0300.00774.4474.80-71,090-0.64%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－21天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章