加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    800
  • 漲跌
    ▼17
  • 漲幅
    -2.08%
  • 成交量
    6,482張
  • 產業
    上櫃 其他電子類股

  • 928人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城 券商分點個股進出

元大-府城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/061829.971804.00800.00010,5580.00%
2024/05/031829.841814.00817.00010,5210.00%
2024/05/021823.003794.67821.00-210,490-0.02%
2024/04/302802.0000.00800.00210,4110.02%
2024/04/296.1814.565800.65796.00110,4050.01%
2024/04/261815.004.2842.43826.00-3.210,556-0.03%
2024/04/255.1777.945.1791.57770.00010,4040.00%
2024/04/241754.003764.05771.00-210,317-0.02%
2024/04/232.1706.122.1710.73701.00010,3310.00%
2024/04/224.1723.502.4730.13700.001.710,2420.02%
2024/04/192.1778.480.1780.00777.00210,1150.02%
2024/04/183806.994812.00803.00-110,016-0.01%
2024/04/172792.502.1785.48799.00-0.19,9100.00%
2024/04/167.1734.236739.98740.0019,8050.01%
2024/04/156.1788.608787.38776.00-1.99,696-0.02%
2024/04/123.1769.484768.77772.00-0.99,555-0.01%
2024/04/117805.034.1772.99757.0039,4450.03%
2024/04/1011835.6110845.60809.0019,2470.01%
2024/04/099850.789851.21865.0009,1250.00%
2024/04/084837.504812.09860.0009,0150.00%
2024/04/035762.865773.26796.0008,9550.00%
2024/04/027733.577731.43730.0008,7980.00%
2024/04/015719.765.4712.76723.00-0.48,6570.00%
2024/03/291692.003682.00689.00-28,521-0.02%
2024/03/2810.1662.1010665.60659.000.18,4010.00%
2024/03/273.1660.993664.00680.000.18,3340.00%
2024/03/2612.3673.0610679.00666.002.38,2570.03%
2024/03/254708.245.1714.74698.00-18,150-0.01%
2024/03/225715.175.1711.33702.0008,1290.00%
2024/03/211714.422717.00696.00-18,034-0.01%
2024/03/203691.523.1672.36667.00-0.17,9220.00%
2024/03/190.1672.0500.00655.000.17,8080.00%
2024/03/182712.002.1705.28724.00-0.17,6510.00%
2024/03/1518684.9815684.80670.0037,4940.04%
2024/03/1414.2624.229.1647.03662.005.17,2510.07%
2024/03/136711.155.1699.79677.0016,9790.01%
2024/03/128660.8813.3663.03690.00-5.36,704-0.08%
2024/03/113597.007.1614.28628.00-4.16,504-0.06%
2024/03/0811.2585.3710575.70571.001.26,3740.02%
2024/03/0711.6600.919612.72591.002.66,1790.04%
2024/03/062.1581.444586.75628.00-25,830-0.03%
2024/03/051586.924.1580.68571.00-35,655-0.05%
2024/03/045568.407573.70572.00-25,561-0.04%
2024/03/0120559.655.1555.59559.0014.95,4650.27%
2024/02/292.1530.643523.67534.00-0.95,314-0.02%
2024/02/276.1491.148.1493.38496.00-25,161-0.04%
2024/02/261.1456.981467.06470.0005,0720.00%
2024/02/237.2462.617470.00457.500.25,0540.00%
2024/02/221.2471.033.1466.60467.00-1.95,050-0.04%
2024/02/212454.253449.50445.00-15,032-0.02%
2024/02/202.1429.291.1441.75447.5015,0350.02%
2024/02/190447.1400.00441.5005,1630.00%
2024/02/166454.513448.50447.0035,2310.06%
2024/02/154449.255450.12469.00-15,141-0.02%
2024/02/052425.022429.00426.5005,0210.00%
2024/02/021409.006415.80425.00-54,886-0.10%
2024/02/017389.412388.75386.5054,7950.10%
2024/01/313380.661381.00376.5024,8290.04%
2024/01/306393.758394.06392.50-24,771-0.04%
2024/01/291.1374.5510372.00374.00-8.94,522-0.20%
2024/01/262358.750.1359.50356.001.94,4410.04%
2024/01/252372.001379.44370.0014,4420.02%
2024/01/241371.001371.00372.0004,4160.00%
2024/01/2300.000378.00375.0004,4370.00%
2024/01/223379.676.1380.88386.00-3.14,404-0.07%
2024/01/172.1341.961346.50342.001.14,2530.03%
2024/01/1200.001335.00333.00-14,300-0.02%
2024/01/110333.0000.00331.5004,3060.00%
2024/01/090319.501.1329.09318.50-1.14,407-0.02%
2024/01/051326.0000.00323.0014,4740.02%
2024/01/040.1329.2500.00332.000.14,4960.00%
2024/01/033340.6700.00337.5034,5320.07%
2024/01/022.1347.882.2352.20344.50-0.14,5760.00%
2023/12/291344.502353.00352.50-14,609-0.02%
2023/12/281346.001349.50347.0004,5740.00%
2023/12/271336.503350.67350.50-24,624-0.04%
2023/12/222345.482345.75339.0004,8670.00%
2023/12/210342.000340.00343.0004,9680.00%
2023/12/200340.000.1340.00342.50-0.15,0360.00%
2023/12/192335.0000.00335.5025,1240.04%
2023/12/180339.5000.00342.5005,1840.00%
2023/12/152337.001332.50332.5015,2940.02%
2023/12/141343.5000.00339.0015,3930.02%
2023/12/132342.492339.00339.0005,5180.00%
2023/12/120339.5000.00343.0005,6460.00%
2023/12/082344.731341.50341.0015,8910.02%
2023/12/071341.5000.00346.0015,9490.02%
2023/12/060352.0000.00349.0006,0290.00%
2023/12/052338.762344.50340.5006,1760.00%
2023/12/040346.001350.00346.00-16,284-0.02%
2023/12/011359.001356.00356.5006,4670.00%
2023/11/301365.502365.00366.00-16,629-0.02%
2023/11/293362.503361.33363.0006,7390.00%
2023/11/283.1356.762359.25362.001.16,7630.02%
2023/11/273355.811356.50350.0026,7690.03%
2023/11/243367.333371.67370.5006,7460.00%
2023/11/221380.491379.00379.5006,7030.00%
2023/11/211376.501381.34386.5006,7360.00%
2023/11/204367.374352.88376.0006,8610.00%
2023/11/171343.501349.00350.0006,7750.00%
2023/11/1600.004343.63347.50-46,796-0.06%
2023/11/152338.502341.00333.0006,7400.00%
2023/11/141334.503335.50336.00-26,785-0.03%
2023/11/131329.002331.50331.00-16,885-0.01%
2023/11/101332.891331.47330.0006,9110.00%
2023/11/091332.004332.50334.00-36,959-0.04%
2023/11/081325.005.2326.37330.00-4.26,941-0.06%
2023/11/0700.001312.00316.50-16,835-0.01%
2023/11/0600.002.6308.52313.00-2.66,946-0.04%
2023/10/3100.001292.50284.50-17,648-0.01%
2023/10/305297.501299.50297.5047,7900.05%
2023/10/275301.401297.00297.0047,9080.05%
2023/10/2500.002314.75314.00-28,352-0.02%
2023/10/245309.783306.50312.0028,4140.02%
2023/10/232303.572300.50300.5008,4130.00%
2023/10/201302.501308.00310.0008,6680.00%
2023/10/193304.330.1306.50308.502.98,9050.03%
2023/10/181.1302.501.2300.09298.50-0.19,1000.00%
2023/10/172.1313.4900.00310.502.19,1340.02%
2023/10/161318.501320.50320.5009,1310.00%
2023/10/131316.5000.00317.5019,1650.01%
2023/10/121324.0012325.38330.00-119,150-0.12%
2023/10/115.2322.044318.50318.001.29,1800.01%
2023/10/065328.402327.00326.0039,2720.03%
2023/10/053.3328.064329.00331.00-0.79,353-0.01%
2023/10/0416.1318.466318.58321.0010.19,3470.11%
2023/10/032330.504.3324.11322.50-2.39,362-0.02%
2023/10/022330.002331.25330.0009,3800.00%
2023/09/287.1319.736322.58319.001.19,3580.01%
2023/09/276317.756316.83318.0009,2850.00%
2023/09/261323.002317.50315.50-19,325-0.01%
2023/09/253308.522312.25312.5019,2060.01%
2023/09/223.1308.693311.00310.000.19,2170.00%
2023/09/211299.501303.50308.5009,1090.00%
2023/09/207309.576316.33302.5019,0140.01%
2023/09/194.5311.004314.50309.000.58,9870.01%
2023/09/184.5321.3800.00311.004.58,9040.05%
2023/09/151338.003341.50344.00-28,798-0.02%
2023/09/141343.004332.25343.00-38,747-0.03%
2023/09/131.1317.5900.00317.501.18,6060.01%
2023/09/124313.631311.00309.5038,6220.03%
2023/09/113315.031326.50314.0028,6270.02%
2023/09/081335.002334.50326.50-18,549-0.01%
2023/09/0600.003331.00336.00-38,392-0.04%
2023/09/0500.007311.14320.00-78,294-0.08%
2023/09/0400.004302.50306.00-48,180-0.05%
2023/09/011281.501288.50287.0008,1420.00%
2023/08/313282.006281.83286.00-38,224-0.04%
2023/08/304288.635285.90283.50-18,329-0.01%
2023/08/293285.003286.50285.0008,5470.00%
2023/08/282286.753286.33286.50-18,552-0.01%
2023/08/2512296.964300.00294.5088,5320.09%
2023/08/246315.339316.78308.50-38,511-0.04%
2023/08/227310.865307.10309.0028,5280.02%
2023/08/215307.404310.50307.0018,6460.01%
2023/08/186307.007311.86302.00-18,549-0.01%
2023/08/176303.678309.50312.50-28,447-0.02%
2023/08/1600.000.1289.50294.00-0.18,3660.00%
2023/08/1500.001284.50284.00-18,430-0.01%
2023/08/113277.5000.00277.5038,5150.04%
2023/08/108.1274.442276.00273.006.18,5140.07%
2023/08/091303.916302.67298.00-58,517-0.06%
2023/08/081310.003302.17311.50-28,360-0.02%
2023/08/071294.002290.50299.00-18,127-0.01%
2023/08/041272.506264.92272.00-58,034-0.06%
2023/08/022267.252.1260.05257.50-0.18,0620.00%
2023/08/015282.3000.00280.0058,0600.06%
2023/07/3120306.4814329.57288.5068,1140.07%
2023/07/281296.506.2301.87312.50-5.27,714-0.07%
2023/07/277312.216.2317.39304.000.87,7070.01%
2023/07/2613306.628306.69307.0057,6760.07%
2023/07/2528.1332.0740314.74305.00-11.97,744-0.15%
2023/07/2416334.5915325.56338.0017,6130.01%
2023/07/217303.8610304.15307.50-37,361-0.04%
2023/07/202290.255289.20288.00-37,198-0.04%
2023/07/191286.501282.00283.5007,1220.00%
2023/07/181291.501299.50293.0007,1430.00%
2023/07/172294.5000.00295.5027,1170.03%
2023/07/147297.006304.82300.0017,1050.01%
2023/07/134309.638307.55297.00-47,188-0.06%
2023/07/121296.034297.50296.50-37,056-0.04%
2023/07/104.1289.2600.00278.504.16,9330.06%
2023/07/074.1289.012295.25282.002.16,9500.03%
2023/07/062.3301.521301.50296.501.37,0250.02%
2023/07/054319.002314.75314.5027,0830.03%
2023/07/044327.006323.42323.50-27,113-0.03%
2023/07/0300.004318.38319.50-47,094-0.06%
2023/06/306297.251.1289.59297.004.97,0730.07%
2023/06/2900.003284.00281.00-37,092-0.04%
2023/06/280277.090276.00275.0007,2990.00%
2023/06/275281.785.1280.59276.50-0.17,4090.00%
2023/06/260.1295.5400.00296.000.17,4200.00%
2023/06/2000.002295.00294.50-27,438-0.03%
2023/06/193285.4900.00286.5037,5960.04%
2023/06/161294.493294.50291.50-27,634-0.03%
2023/06/1500.005300.00300.50-57,574-0.07%
2023/06/140292.501291.00291.00-17,464-0.01%
2023/06/136297.922296.25295.0047,4160.05%
2023/06/123.2292.661291.00291.002.27,2950.03%
2023/06/095296.202298.00298.5037,2320.04%
2023/06/084288.635288.70286.00-17,114-0.01%
2023/06/072289.253293.67295.00-17,039-0.01%
2023/06/064284.636285.08285.00-26,961-0.03%
2023/06/053.2277.845279.80280.00-1.86,833-0.03%
2023/06/024283.385285.40285.50-16,687-0.01%
2023/06/011270.0000.00269.0016,4530.02%
2023/05/314270.502273.75270.0026,4070.03%
2023/05/3000.001266.50271.50-16,360-0.02%
2023/05/298279.493.4277.37273.504.76,2950.07%
2023/05/2613276.0014277.43279.00-16,199-0.02%
2023/05/2512.4270.0511269.09274.001.45,9980.02%
2023/05/232250.5000.00249.0025,7670.03%
2023/05/2200.000.1255.50252.50-0.15,7040.00%
2023/05/193.1261.683261.33262.500.15,6270.00%
2023/05/181252.503258.00258.00-25,509-0.04%
2023/05/1712249.7915247.20248.50-35,441-0.06%
2023/05/162235.753235.00238.00-15,372-0.02%
2023/05/157235.506231.50231.5015,2720.02%
2023/05/126244.176248.08248.5005,1210.00%
2023/05/114249.133250.00247.0015,0280.02%
2023/05/103248.003251.00251.0004,9570.00%
2023/05/098251.008251.00255.5004,8800.00%
2023/05/0810244.3010248.25250.0004,6920.00%
2023/05/0513241.5412243.50240.5014,4910.02%
2023/05/047237.507237.57235.5004,2590.00%
2023/05/036237.423239.83233.5034,1190.07%
2023/04/283249.172247.25248.0013,9270.03%
2023/04/2713245.7715241.00249.00-23,765-0.05%
2023/04/265227.904228.25229.0013,5990.03%
2023/04/253229.501228.00226.5023,5370.06%
2023/04/246237.006234.00237.0003,4590.00%
2023/04/211229.501231.00231.5003,4160.00%
2023/04/181254.001248.50249.0003,2170.00%
2023/04/144248.131252.50247.5033,0050.10%
2023/04/139249.289249.33249.0002,9490.00%
2023/04/128253.258254.06254.5002,8660.00%
2023/04/116246.427250.36250.00-12,760-0.04%
2023/04/106235.008231.81245.00-22,591-0.08%
2023/04/072228.751232.00230.0012,4180.04%
2023/04/061226.001228.00226.0002,3170.00%
2023/03/312221.252219.25220.5002,2090.00%
2023/03/306223.675221.70222.0012,1760.05%
2023/03/295217.2017217.03216.00-122,063-0.58%
2023/03/282220.0000.00209.0021,8460.11%
2023/03/271205.501210.00213.5001,7140.00%
2023/03/2400.002.1192.45194.50-2.11,618-0.13%
2023/03/229189.398.2186.71192.000.81,6080.05%
2023/03/213177.005177.92178.50-21,387-0.15%
2023/03/2000.002166.50168.50-21,293-0.15%
2023/03/161158.5000.00156.0011,2620.08%
2023/03/141160.0000.00159.0011,3120.08%
2023/03/1000.004161.13159.50-41,339-0.30%
2023/03/094165.0000.00163.5041,3710.29%
2023/03/0700.001165.50166.50-11,398-0.07%
2023/03/0600.001165.00165.50-11,401-0.07%
2023/03/0300.002162.50162.00-21,423-0.14%
2023/03/021160.501160.50160.0001,4500.00%
2023/02/221158.0000.00159.0011,6160.06%
2023/02/210.1167.0000.00165.000.11,6050.01%
2023/02/161169.001170.50170.5001,6220.00%
2023/02/152169.5000.00168.0021,6230.12%
2023/02/1400.001168.00169.50-11,573-0.06%
2023/02/071165.501165.50165.0001,5340.00%
2023/02/0600.001163.50163.00-11,518-0.07%
2023/02/0300.001160.00159.00-11,510-0.07%
2023/02/021161.0000.00160.5011,5090.07%
2023/01/131148.0000.00147.5011,5260.07%
2022/12/2600.001148.50148.50-12,003-0.05%
2022/12/2300.001149.50151.00-12,030-0.05%
2022/12/2200.002152.25152.00-22,055-0.10%
2022/12/2100.001147.50147.00-12,091-0.05%
2022/12/202155.2500.00147.5022,1120.09%
2022/12/191156.001156.50155.5002,1250.00%
2022/12/162160.002160.00158.5002,1410.00%
2022/12/155165.4012.3166.39167.00-7.32,125-0.34%
2022/12/1410162.001163.00163.5092,1320.42%
2022/12/123153.002154.50154.0012,1170.05%
2022/12/091157.5000.00158.5012,1220.05%
2022/12/083155.5000.00157.0032,1430.14%
2022/12/061.3158.6000.00157.501.32,1730.06%
2022/12/0500.001161.00159.00-12,206-0.05%
2022/12/0200.001157.00156.50-12,192-0.05%
2022/12/0100.000.4158.57158.00-0.42,189-0.02%
2022/11/291150.0000.00150.0012,1810.05%
2022/11/280152.0000.00150.5002,2030.00%
2022/11/250.3152.0000.00152.500.32,2220.01%
2022/11/230151.5000.00152.0002,1560.00%
2022/11/2100.000.1153.00152.00-0.12,1080.00%
2022/11/1500.001.2138.67141.50-1.22,105-0.06%
2022/11/141137.0000.00136.5012,1190.05%
2022/11/030126.5000.00127.0002,4370.00%
2022/10/260117.0000.00118.0002,9070.00%
2022/10/190124.5000.00122.0003,0610.00%
2022/10/170.1116.0000.00118.000.13,1260.00%
2022/10/1215122.0015121.83122.0003,1790.00%
2022/10/114.3122.024125.00120.500.33,1910.01%
2022/10/074135.504136.63133.5003,1670.00%
2022/10/0500.001.1144.91144.00-1.13,183-0.03%
2022/10/047138.577141.36142.5003,1750.00%
2022/10/031141.5000.00139.5013,1630.03%
2022/09/280.1142.0000.00135.500.13,6330.00%
2022/09/271147.0000.00147.0013,6430.03%
2022/09/265147.0000.00147.0053,6390.14%
2022/09/212163.002163.25161.5003,6530.00%
2022/09/202167.002164.50165.0003,6220.00%
2022/09/161164.906163.00157.50-53,611-0.14%
2022/09/121158.001.2159.87158.50-0.23,738-0.01%
2022/09/0800.0010150.50150.50-103,846-0.26%
2022/09/0700.001149.50150.50-14,072-0.02%
2022/09/060.1152.001148.50150.50-0.94,284-0.02%
2022/09/0512.1157.171153.00151.5011.14,4070.25%
2022/09/021151.001.2153.77157.00-0.24,4020.00%
2022/09/011150.006150.08150.50-54,398-0.11%
2022/08/3100.003154.83155.00-34,450-0.07%
2022/08/300.1152.0000.00153.500.14,4640.00%
2022/08/290.1152.004151.88151.50-44,491-0.09%
2022/08/263.1157.5000.00157.003.14,4930.07%
2022/08/2500.001157.00156.50-14,566-0.02%
2022/08/245155.3000.00155.0054,6390.11%
2022/08/233.1154.231154.50154.002.14,6640.04%
2022/08/221159.001161.00159.0004,6830.00%
2022/08/192.1159.771159.50159.001.14,7220.02%
2022/08/1800.002157.50158.50-24,719-0.04%
2022/08/171156.0000.00155.0014,7550.02%
2022/08/161156.5000.00157.0014,7780.02%
2022/08/151157.5000.00157.0014,7960.02%
2022/08/127155.294154.63155.0034,8860.06%
2022/08/115156.0000.00154.0055,0190.10%
2022/08/101162.9200.00159.0015,0530.02%
2022/08/091165.001169.00167.0005,0300.00%
2022/08/0800.001167.50169.00-14,993-0.02%
2022/08/052165.501167.00164.0014,9340.02%
2022/08/0310165.5000.00165.00104,6820.21%
2022/07/2900.0012173.88176.50-124,597-0.26%
2022/07/282173.5000.00172.0024,5780.04%
2022/07/2700.001177.50177.50-14,498-0.02%
2022/07/2500.001180.00176.00-14,468-0.02%
2022/07/211176.001176.00177.0004,4180.00%
2022/07/201173.000.1171.00170.500.94,3880.02%
2022/07/1800.000169.50171.5004,3880.00%
2022/07/131157.001156.00155.5004,2180.00%
2022/07/120152.5000.00152.5004,2060.00%
2022/07/082159.002158.00157.0004,1370.00%
2022/07/072142.002144.50150.0003,9780.00%
2022/07/060.1137.5000.00137.500.13,7520.00%
2022/07/041153.000150.50156.5013,6460.03%
2022/06/3000.003159.67159.00-33,598-0.08%
2022/06/243170.500171.00170.0033,5560.08%
2022/06/2300.001178.00178.00-13,507-0.03%
2022/06/225179.003176.00175.5023,4960.06%
2022/06/210177.5000.00181.0003,4530.00%
2022/06/203175.503178.00173.5003,4720.00%
2022/06/171171.504176.50177.50-33,483-0.09%
2022/06/167177.098.1184.44169.00-1.13,422-0.03%
2022/06/157189.363184.50184.5043,2000.13%
2022/06/141187.505189.17194.50-43,046-0.13%
2022/06/130177.0000.00178.0002,9410.00%
2022/06/091175.031177.00179.5002,9720.00%
2022/06/081184.5000.00185.0012,9070.04%
2022/06/071186.5000.00187.5012,9280.03%
2022/06/0600.003183.50185.00-32,993-0.10%
2022/06/022.1188.001187.50187.501.13,0480.04%
2022/06/017191.571190.00190.0063,0400.20%
2022/05/2700.001178.50176.00-13,029-0.03%
2022/05/261.1176.9800.00178.001.13,0100.03%
2022/05/256180.006181.33180.0003,1170.00%
2022/05/241182.501175.00175.0003,2020.00%
2022/05/231185.502183.75183.50-13,211-0.03%
2022/05/207185.437187.43189.5003,2110.00%
2022/05/198179.817180.14185.0013,1140.03%
2022/05/062164.752163.75164.0003,4820.00%
2022/05/0400.000167.00165.5003,7430.00%
2022/04/133185.0000.00184.0034,3260.07%
2022/04/1100.001186.50186.50-14,343-0.02%
2022/04/0800.001198.00198.00-14,282-0.02%
2022/03/301212.5000.00206.5014,2800.02%
2022/03/2300.000210.50214.0004,2560.00%
2022/03/211208.501204.50206.5004,1490.00%
2022/03/171221.5000.00220.0014,0920.02%
2022/03/161209.002211.00215.00-14,101-0.02%
2022/03/151217.0000.00203.5014,1030.02%
2022/03/1400.001219.00222.00-14,174-0.02%
2022/03/111217.0000.00216.0014,1740.02%
2022/03/1000.002219.50219.50-24,191-0.05%
2022/03/091215.000211.50215.0014,1580.02%
2022/03/0800.000.1221.13210.50-0.14,1010.00%
2022/03/070223.5000.00218.5004,0430.00%
2022/03/040236.0000.00232.0004,0120.00%
2022/03/0310.1241.7300.00239.5010.13,9910.25%
2022/03/021244.001246.00246.5003,9220.00%
2022/03/011253.5000.00251.5013,8850.03%
2022/02/2511260.7311261.27255.5003,8780.00%
2022/02/241255.4410257.35253.50-93,760-0.24%
2022/02/231252.501246.00252.0003,6540.00%
2022/02/2200.004.4238.05238.00-4.43,603-0.12%
2022/02/215244.004248.50243.0013,5610.03%
2022/02/181.1243.148249.75250.00-6.93,541-0.19%
2022/02/179250.3348249.54243.00-393,446-1.13%
2022/02/162243.502243.75242.5003,3180.00%
2022/02/152.2240.777241.00240.00-4.93,273-0.15%
2022/02/145.1230.995228.50231.000.13,1810.00%
2022/02/1000.004.1229.98230.00-4.13,109-0.13%
2022/02/099235.675234.80236.5043,0630.13%
2022/02/082231.507235.57237.00-52,958-0.17%
2022/02/070.2231.0012229.58232.50-11.82,860-0.41%
2022/01/2611215.6817214.68218.00-62,677-0.22%
2022/01/242212.502209.50209.5002,5560.00%
2022/01/201220.0000.00221.0012,4830.04%
2022/01/1900.001224.00220.00-12,465-0.04%
2022/01/183223.332220.75224.0012,4250.04%
2022/01/171222.009222.78224.00-82,336-0.34%
2022/01/131218.5000.00217.0012,2610.04%
2022/01/112220.002217.00217.0002,1770.00%
2022/01/1013214.1922218.91224.00-92,102-0.43%
2022/01/072218.500220.00219.5022,0180.10%
2022/01/0600.005212.50212.50-51,838-0.27%
2022/01/042207.003206.83205.00-11,731-0.06%
2021/12/2300.002203.75203.00-21,634-0.12%
2021/12/222202.7500.00203.5021,6260.12%
2021/12/1700.000.2193.00193.00-0.21,626-0.01%
2021/12/160.1201.001200.00200.50-0.91,595-0.06%
2021/12/150.1200.0000.00196.500.11,5670.01%
2021/12/141201.0000.00197.0011,5520.06%
2021/12/1000.001195.50194.50-11,499-0.07%
2021/12/085203.005204.60203.0001,3710.00%
2021/12/0600.001194.50193.50-11,210-0.08%
2021/12/0300.001190.50189.50-11,192-0.08%
2021/12/012191.501192.50193.0011,2770.08%
2021/11/301192.0000.00191.5011,2880.08%
2021/11/293179.513181.50188.5001,3250.00%
2021/11/241185.001184.50184.5001,3940.00%
2021/11/230.1183.5000.00185.000.11,3480.00%
2021/11/1600.000174.00173.0001,2310.00%
2021/11/1500.002170.00169.00-21,206-0.17%
2021/11/122175.502171.00171.0001,2000.00%
2021/10/2800.002159.50158.50-21,228-0.16%
2021/09/291165.0000.00164.5011,5790.06%
2021/09/281167.0000.00166.0011,6040.06%
2021/09/2400.000177.00177.0001,6120.00%
2021/09/170168.0000.00168.0001,6560.00%
2021/09/1500.001164.00164.00-11,726-0.06%
2021/09/141170.0000.00168.5011,7820.06%
2021/09/100167.5000.00168.0002,1240.00%
2021/09/082161.002161.00158.0002,2900.00%
2021/09/021186.501187.50189.0002,1320.00%
2021/09/011181.0010183.25186.50-92,037-0.44%
2021/08/262170.0000.00169.0021,9810.10%
2021/08/2500.001173.50173.00-12,010-0.05%
2021/08/181155.0000.00157.0012,1040.05%
2021/08/115168.005166.20167.0002,1690.00%
2021/08/1000.003174.50173.00-32,186-0.14%
2021/08/095180.000.1180.00179.0052,2130.22%
2021/08/0500.008189.50188.50-82,269-0.35%
2021/08/041186.5000.00190.0012,2970.04%
2021/08/031183.5000.00182.0012,3110.04%
2021/07/2700.005188.50184.00-52,423-0.21%
2021/07/232187.255190.00186.50-32,467-0.12%
2021/07/2210185.401186.00186.0092,4890.36%
2021/07/214186.7500.00184.0042,4900.16%
2021/07/1500.002185.00183.50-22,480-0.08%
2021/07/142183.001183.50184.0012,4810.04%
2021/07/128183.8800.00183.5082,4650.32%
2021/07/0900.001189.50188.50-12,444-0.04%
2021/07/082195.0000.00192.0022,4660.08%
2021/07/070.1192.501188.00192.00-12,444-0.04%
2021/07/0600.003185.50186.00-32,420-0.12%
2021/07/018185.1300.00185.0082,4050.33%
2021/06/295188.002192.00190.5032,3910.13%
2021/06/256192.8300.00196.0062,3850.25%
2021/06/231195.0000.00198.0012,3340.04%
2021/06/225207.504209.00199.5012,2780.04%
2021/06/212194.502196.75206.0002,1320.00%
2021/06/1800.0012194.67195.00-121,939-0.62%
2021/06/162176.001177.00174.0011,7770.06%
2021/06/1500.001178.50178.50-11,792-0.06%
2021/06/1100.001.1174.17174.00-1.11,803-0.06%
2021/06/100.1175.001174.00175.00-0.91,808-0.05%
2021/06/085175.001177.00174.5041,8080.22%
2021/06/022171.0000.00170.0021,7570.11%
2021/06/0100.001176.50175.50-11,730-0.06%
2021/05/313176.504177.00177.00-11,687-0.06%
2021/05/251160.5000.00161.0011,7570.06%
2021/05/2100.004154.38158.50-41,751-0.23%
2021/05/201148.0000.00148.0011,7440.06%
2021/05/171137.0000.00136.0011,7670.06%
2021/05/145149.4000.00149.5051,7640.28%
2021/05/1300.001156.00154.00-11,764-0.06%
2021/05/121146.001146.00146.0001,7440.00%
2021/05/1110152.003153.00152.0071,7040.41%
2021/05/1000.002169.00167.50-21,683-0.12%
2021/05/0600.004169.00172.50-41,687-0.24%
2021/04/285180.5000.00181.5051,7660.28%
2021/04/2700.002188.00188.00-21,839-0.11%
2021/04/261195.0000.00191.5011,9210.05%
2021/04/232194.0000.00194.5021,9800.10%
2021/04/226195.0800.00190.0062,0910.29%
2021/04/215200.503201.00200.0022,2560.09%
2021/04/195202.0000.00203.5052,7330.18%
2021/04/1610202.002203.00203.0082,7810.29%
2021/04/1400.001210.50208.00-12,825-0.04%
2021/04/121212.5000.00212.5012,8610.03%
2021/04/082214.502217.00215.5002,8480.00%
2021/04/061215.0000.00214.0012,8370.04%
2021/03/303218.6700.00220.0032,8230.11%
2021/03/192214.0000.00214.5022,8360.07%
2021/03/1700.001215.50217.00-12,897-0.03%
2021/03/1500.001213.50213.50-12,956-0.03%
2021/03/1000.001211.50211.00-13,087-0.03%
2021/03/035217.0012217.00222.00-73,326-0.21%
2021/03/021221.0000.00218.5013,3500.03%
2021/02/2611227.451227.00220.50103,3840.30%
2021/02/2500.001219.50216.00-13,304-0.03%
2021/02/223224.674226.25223.00-13,382-0.03%
2021/02/1900.000.1228.00226.50-0.13,4380.00%
2021/02/182221.5000.00221.5023,5970.06%
2021/02/171221.0000.00220.5013,6870.03%
2021/02/0500.001216.50216.50-13,886-0.03%
2021/02/044.1213.044212.50214.500.14,2960.00%
2021/02/022212.001210.00209.0014,3990.02%
2021/02/0100.005208.70208.50-54,431-0.11%
2021/01/2900.001214.00212.00-14,472-0.02%
2021/01/2800.001215.50215.00-14,518-0.02%
2021/01/252218.7500.00222.0024,5370.04%
2021/01/225223.503225.67222.0024,4950.04%
2021/01/213229.5000.00226.5034,4630.07%
2021/01/2000.001233.00224.00-14,410-0.02%
2021/01/195.1249.221251.00238.504.14,2960.10%
2021/01/153242.671241.50244.5024,1800.05%
2021/01/1448245.451250.50245.00474,0811.15%
2021/01/133240.175241.00239.50-23,891-0.05%
2021/01/1211236.3214234.00231.00-33,687-0.08%
2021/01/083221.501223.50224.5023,3920.06%
2021/01/071214.001215.00215.5003,3200.00%
2021/01/051221.001.1222.82221.50-0.13,3010.00%
2020/12/310.1217.0000.00214.000.13,3070.00%
2020/12/3000.001213.50217.00-13,328-0.03%
2020/12/253216.5000.00215.5033,4310.09%
2020/12/231209.5000.00210.5013,5570.03%
2020/12/181217.5000.00217.0013,6170.03%
2020/12/1700.001219.00218.50-13,640-0.03%
2020/12/151220.501215.50214.5003,7340.00%
2020/12/1400.002219.00219.00-23,885-0.05%
2020/12/112215.0000.00214.0023,9340.05%
2020/12/093228.172228.50226.5013,8980.03%
2020/12/0700.000.1217.50224.50-0.13,8700.00%
2020/12/041220.0000.00219.0013,8390.03%
2020/12/032221.0000.00220.5023,7920.05%
2020/12/021228.5000.00228.0013,7190.03%
2020/11/2700.003234.83236.00-33,674-0.08%
2020/11/264232.6300.00233.5043,6800.11%
2020/11/251233.001234.50235.0003,6670.00%
2020/11/2400.001240.00238.00-13,642-0.03%
2020/11/190.1242.5000.00241.000.13,6590.00%
2020/11/184240.134243.00239.5003,6680.00%
2020/11/178249.885239.00239.0033,7290.08%
2020/11/165258.604258.02258.5013,7460.03%
2020/11/136260.846.1257.42257.5003,8810.00%
2020/11/123.1251.313260.17265.000.13,7760.00%
2020/11/111240.502240.00241.00-13,377-0.03%
2020/11/101237.500235.50235.0013,3180.03%
2020/11/0900.003238.50239.00-33,346-0.09%
2020/11/030222.0000.00222.5003,3920.00%
2020/10/3000.001220.00219.00-13,570-0.03%
2020/10/2900.001219.50220.50-13,657-0.03%
2020/10/261220.5000.00218.5014,0620.02%
2020/10/191224.0000.00225.5014,4270.02%
2020/10/144231.0000.00231.0044,9220.08%
2020/10/1300.000235.50234.0005,0910.00%
2020/10/0700.004235.00239.50-45,933-0.07%
2020/09/2800.004229.00231.50-46,200-0.06%
2020/09/251220.5000.00220.0016,2800.02%
2020/09/242228.7500.00227.0026,3130.03%
2020/09/181242.002238.00240.50-16,349-0.02%
2020/09/173239.992237.75237.0016,2780.02%
2020/09/165233.605232.80233.0006,1390.00%
2020/09/114221.882221.00221.0026,1490.03%
2020/09/102225.502225.00225.0006,1440.00%
2020/09/0900.005216.50221.00-56,140-0.08%
2020/09/041227.001229.50231.5006,1460.00%
2020/09/0100.001223.00224.00-16,200-0.02%
2020/08/3100.001222.00222.00-16,297-0.02%
2020/08/251229.501229.00229.0006,5120.00%
2020/08/213219.172218.00218.5016,5920.02%
2020/08/204227.755229.90223.00-16,486-0.02%
2020/08/195248.409244.72247.00-46,343-0.06%
2020/08/181238.0011239.27237.00-106,144-0.16%
2020/08/1700.001232.00232.50-16,041-0.02%
2020/08/132228.002.1228.95223.00-0.15,9840.00%
2020/08/070.1233.5000.00233.500.15,8250.00%
2020/08/058226.442230.50232.0065,6650.11%
2020/08/048224.0000.00224.0085,6130.14%
2020/08/031228.501229.50228.5005,6120.00%
2020/07/312227.501228.50228.5015,5690.02%
2020/07/301218.501217.50220.0005,4260.00%
2020/07/2900.002214.75220.00-25,335-0.04%
2020/07/281214.5000.00208.0015,2530.02%
2020/07/231216.500217.00216.5015,2600.02%
2020/07/202203.754207.25210.00-25,046-0.04%
2020/07/175209.806199.17201.00-15,141-0.02%
2020/07/165209.106208.17210.50-15,181-0.02%
2020/07/153197.175197.20202.00-24,955-0.04%
2020/07/144189.385187.50185.00-14,583-0.02%
2020/07/091191.5000.00188.5014,5560.02%
2020/07/072187.251183.50183.5014,5440.02%
2020/07/0600.001189.50188.50-14,521-0.02%
2020/07/0200.002177.75177.50-24,530-0.04%
2020/07/0119176.501175.50176.50184,6040.39%
2020/06/291168.0000.00168.0014,6420.02%
2020/06/241170.0000.00169.5014,7300.02%
2020/06/231169.5000.00168.5014,8590.02%
2020/06/1600.003167.00171.00-35,262-0.06%
2020/06/121163.0000.00167.0015,8580.02%
2020/06/111167.5000.00163.5015,9580.02%
2020/06/1000.0019169.97168.50-196,021-0.32%
2020/06/091174.0000.00169.5016,0530.02%
2020/06/0800.001176.00176.50-16,113-0.02%
2020/06/052176.002177.50176.5006,1560.00%
2020/06/0400.001178.00177.50-16,113-0.02%
2020/06/032174.7500.00175.0026,0620.03%
2020/06/021171.001175.50171.0006,0420.00%
2020/06/012170.2500.00170.0025,9950.03%
2020/05/2900.001169.00169.50-15,956-0.02%
2020/05/281164.5000.00163.5015,8380.02%
2020/05/2700.001164.50163.00-15,864-0.02%
2020/05/2600.001164.00163.00-15,957-0.02%
2020/05/1900.001165.00165.50-16,115-0.02%
2020/05/181161.501163.00162.5006,1240.00%
2020/05/142165.5000.00161.5026,1210.03%
2020/05/0800.001177.50169.00-16,359-0.02%
2020/05/071172.001172.00173.0006,3340.00%
2020/04/303174.002174.25174.0016,4250.02%
2020/04/293171.834173.63173.50-16,475-0.02%
2020/04/282176.002174.00170.5006,4790.00%
2020/04/242165.502165.75163.0006,3880.00%
2020/04/232166.252167.25165.5006,3600.00%
2020/04/2200.002161.75164.50-26,212-0.03%
2020/04/211160.5000.00157.0016,0010.02%
2020/04/202151.005150.80159.00-35,806-0.05%
2020/04/172150.502149.50147.0005,6940.00%
2020/04/161149.0000.00149.5015,6740.02%
2020/04/152150.751151.00148.0015,6720.02%
2020/04/142147.502148.50149.0005,6700.00%
2020/04/131145.004148.13146.00-35,770-0.05%
2020/04/1000.001141.00144.50-15,727-0.02%
2020/04/092143.501147.00141.0015,7510.02%
2020/04/083144.6700.00144.0035,7710.05%
2020/04/072144.751144.00143.5015,7170.02%
2020/04/0100.003128.50129.00-35,598-0.05%
2020/03/3100.001130.50127.50-15,685-0.02%
2020/03/303126.004124.00127.00-15,640-0.02%
2020/03/274127.501129.50123.0035,5890.05%
2020/03/261121.001124.50127.0005,5150.00%
2020/03/251117.5011122.77119.50-105,458-0.18%
2020/03/2411115.502116.00117.0095,3870.17%
2020/03/2319109.7917109.38109.0025,4440.04%
2020/03/203113.672115.50116.0015,5010.02%
2020/03/191113.001108.00107.5005,5470.00%
2020/03/183112.173109.50111.5005,1850.00%
2020/03/1700.002111.50106.00-25,038-0.04%
2020/03/162125.001127.50116.0014,9570.02%
2020/03/131126.5000.00128.5014,9060.02%
2020/03/129140.6100.00140.0094,8980.18%
2020/03/113162.173163.33155.5004,8990.00%
2020/03/1000.002159.25165.00-24,982-0.04%
2020/03/092161.251162.00158.0015,0050.02%
2020/03/0600.001167.00167.00-14,995-0.02%
2020/03/053167.3300.00165.0035,0450.06%
2020/03/0400.001161.50162.50-15,050-0.02%
2020/03/031167.002165.50163.00-15,092-0.02%
2020/03/025161.203161.67163.5025,1000.04%
2020/02/272163.751172.00161.0015,1270.02%
2020/02/264171.384172.25170.0005,1090.00%
2020/02/241163.002162.50163.00-15,012-0.02%
2020/02/2100.001167.00166.00-15,116-0.02%
2020/02/2000.001171.00168.50-15,118-0.02%
2020/02/192169.002169.25168.0005,1040.00%
2020/02/171170.5000.00167.0015,1830.02%
2020/02/1400.003169.50171.00-35,180-0.06%
2020/02/132172.255174.00170.00-35,186-0.06%
2020/02/122166.501168.00167.0015,1070.02%
2020/02/112163.501162.50163.0015,2880.02%
2020/02/101162.501158.00158.0005,3940.00%
2020/02/072166.252164.25162.0005,4120.00%
2020/02/063170.671158.50171.0025,4070.04%
2020/02/051163.5000.00157.0015,3410.02%
2020/02/042163.502165.50165.5005,3610.00%
2020/02/031150.502149.00159.50-15,383-0.02%
2020/01/312164.001163.00164.0015,3260.02%
2020/01/301167.5000.00167.5015,3820.02%
2020/01/1700.002190.50187.50-25,451-0.04%
2020/01/161188.5000.00188.5015,4840.02%
2020/01/1500.001190.00190.00-15,500-0.02%
2020/01/0800.001190.00189.50-15,692-0.02%
2020/01/071191.0000.00189.5015,6590.02%
2020/01/062202.0000.00199.0025,6360.04%
2020/01/031208.003217.50206.50-25,744-0.03%
2020/01/022222.252219.50218.0005,8130.00%
2019/12/3100.001218.00220.00-15,899-0.02%
2019/12/276222.2500.00220.5066,1810.10%
2019/12/241210.5000.00216.0016,1040.02%
2019/12/183219.171219.50216.5026,1190.03%
2019/12/164227.505226.30223.50-16,119-0.02%
2019/12/133218.502218.00218.0016,0070.02%
2019/12/1200.003215.67212.50-36,080-0.05%
2019/12/111216.0000.00216.0016,1230.02%
2019/12/062225.002226.00226.5006,2370.00%
2019/12/0510217.0010220.00221.0006,2250.00%
2019/11/292201.0000.00202.0026,4240.03%
2019/11/281200.0000.00209.0016,5700.02%
2019/11/2700.001209.50203.50-16,841-0.01%
2019/11/213199.505197.30204.50-26,875-0.03%
2019/11/201191.0000.00199.0016,9410.01%
2019/11/1800.002204.75203.00-27,015-0.03%
2019/11/151202.001204.00204.0007,1130.00%
2019/11/131210.001207.50209.0007,1620.00%
2019/11/111208.001203.50202.0007,3930.00%
2019/11/081206.001207.00206.0007,4180.00%
2019/11/075218.103216.50212.0027,3550.03%
2019/11/062233.2500.00228.5027,5170.03%
2019/11/011225.001229.00234.0007,8840.00%
2019/10/291237.5000.00232.0018,3570.01%
2019/10/253234.502240.50228.5018,3680.01%
2019/10/241230.0000.00233.0018,3040.01%
2019/10/231233.0000.00233.0018,3660.01%
2019/10/223240.002236.25236.0018,4870.01%
2019/10/183234.672235.00237.0018,6390.01%
2019/10/172225.753230.83232.50-18,586-0.01%
2019/10/162225.751233.50224.5018,6380.01%
2019/10/153229.832228.50227.5018,6820.01%
2019/10/14117233.62117234.19232.0008,6940.00% 大買/大賣/
2019/10/09135225.22135226.74230.0008,6300.00% 大買/大賣/
2019/10/0810225.7510224.25225.0008,5130.00%
2019/10/042204.002203.50203.0008,3530.00%
2019/10/035196.905199.20203.0008,3770.00%
2019/10/021189.501190.50190.5008,2500.00%
2019/09/271189.501191.00191.0008,3790.00%
2019/09/261185.5000.00186.0018,3970.01%
2019/09/2400.001194.00192.00-18,577-0.01%
2019/09/2300.001194.50197.50-18,589-0.01%
2019/09/202193.003189.17194.50-18,594-0.01%
2019/09/191183.002184.00184.50-18,532-0.01%
2019/09/171175.001177.00179.5008,6270.00%
2019/09/162178.502178.50178.5008,6870.00%
2019/09/103175.831174.50174.5028,8680.02%
2019/09/092180.002177.00175.0008,8640.00%
2019/09/067178.437181.14183.0008,8500.00%
2019/09/0500.001179.50178.50-18,834-0.01%
2019/09/046173.5013173.81177.00-78,880-0.08%
2019/09/038178.311174.00171.0079,0370.08%
2019/09/024178.632179.00177.5029,0080.02%
2019/08/302206.255200.10186.50-38,942-0.03%
2019/08/291195.001200.00200.0008,7670.00%
2019/08/2716192.8415193.83191.0018,7610.01%
2019/08/262196.502191.00190.0008,8620.00%
2019/08/235195.705197.90199.5008,8980.00%
2019/08/2200.008196.00192.00-88,925-0.09%
2019/08/2100.001196.00198.50-18,958-0.01%
2019/08/202197.003195.33193.00-18,926-0.01%
2019/08/191196.5000.00197.5018,9440.01%
2019/08/162193.503192.83194.00-18,950-0.01%
2019/08/154187.002186.75194.0029,0510.02%
2019/08/142194.253192.67190.50-19,023-0.01%
2019/08/132193.501190.00195.5018,9830.01%
2019/08/1213194.622194.00191.50118,9970.12%
2019/08/085191.005193.00194.0008,9680.00%
2019/08/072186.003186.67187.00-18,739-0.01%
2019/08/061165.0000.00182.0018,5870.01%
2019/08/054170.754171.62171.0008,5530.00%
2019/08/027172.008171.00174.00-18,632-0.01%
2019/08/012163.002165.75169.5008,4770.00%
2019/07/3100.001156.00160.00-18,235-0.01%
2019/07/302155.001157.00153.0018,2280.01%
2019/07/2900.001159.00158.00-18,139-0.01%
2019/07/261160.002160.00158.50-18,187-0.01%
2019/07/253161.332158.25158.5018,2830.01%
2019/07/240161.502160.75161.50-28,391-0.02%
2019/07/232156.753159.83154.50-18,339-0.01%
2019/07/2200.001153.00155.00-18,213-0.01%
2019/07/191150.0000.00148.0018,2820.01%
2019/07/178149.562148.75148.5068,5060.07%
2019/07/161156.503156.50155.00-28,453-0.02%
2019/07/151155.5000.00156.5018,5610.01%
2019/07/1100.004152.25154.00-48,894-0.04%
2019/07/102148.751148.50151.0018,9370.01%
2019/07/082154.503152.50152.50-18,942-0.01%
2019/07/052153.755154.90153.00-38,920-0.03%
2019/07/042151.0010149.75150.00-88,965-0.09%
2019/07/032154.251156.50150.0018,9300.01%
2019/07/024159.635160.70154.00-18,990-0.01%
2019/07/0100.001152.50158.50-18,937-0.01%
2019/06/281146.0000.00146.0018,8910.01%
2019/06/275145.806146.50144.50-18,886-0.01%
2019/06/262138.002142.00146.0008,7990.00%
2019/06/2563142.8361145.19141.0028,6890.02%
2019/06/245141.005143.50143.0008,6230.00%
2019/06/218147.136147.75142.5028,5430.02%
2019/06/207150.577151.36150.0008,3690.00%
2019/06/193146.504147.13149.50-18,212-0.01%
2019/06/181142.501142.00140.5008,0880.00%
2019/06/173140.003141.33143.5008,1550.00%
2019/06/141140.001143.50139.0008,3050.00%
2019/06/132138.004140.63143.00-28,291-0.02%
2019/06/121137.501136.00141.5008,3320.00%
2019/06/118140.5010138.20138.00-28,263-0.02%
2019/06/103133.176131.75135.50-38,066-0.04%
2019/06/063121.171121.00123.5027,9470.03%
2019/06/0500.001116.00118.50-17,835-0.01%
2019/06/041116.501114.50113.0007,8250.00%
2019/06/0300.001115.00117.50-17,893-0.01%
2019/05/317115.367117.57118.5008,0760.00%
2019/05/303113.172114.25114.0017,9210.01%
2019/05/283119.6700.00120.5037,6230.04%
2019/05/271126.501127.50125.5007,4810.00%
2019/05/2400.001130.50126.00-17,403-0.01%
2019/05/232125.751127.00129.0017,2730.01%
2019/05/2200.001129.00127.00-17,184-0.01%
2019/05/2100.002123.75126.50-26,990-0.03%
2019/05/201116.501117.50119.0006,8580.00%
2019/05/1710123.5000.00119.50106,7520.15%
2019/05/168126.5618124.11122.00-106,750-0.15%
2019/05/151122.501122.50122.5006,7040.00%
2019/05/1310117.852118.00118.0086,6730.12%
2019/05/102122.002126.50122.0006,6240.00%
2019/05/091131.002128.75130.00-16,448-0.02%
2019/05/082137.001137.50135.5016,3830.02%
2019/05/074139.503139.33138.5016,3260.02%
2019/05/033142.172140.75140.5016,2350.02%
2019/05/025139.105139.60142.0006,1460.00%
2019/04/302137.009127.17137.50-75,999-0.12%
2019/04/299128.4400.00129.0095,7900.16%
2019/04/262131.002129.00133.0005,6940.00%
2019/04/251128.5012128.96132.00-115,743-0.19%
2019/04/245136.004136.38135.5015,7870.02%
2019/04/2322132.842133.25133.00205,7820.35%
2019/04/222147.751152.00146.5015,7880.02%
2019/04/193155.333158.17152.0006,0210.00%
2019/04/189154.567156.71154.0026,0150.03%
2019/04/175151.303153.67151.0025,9600.03%
2019/04/161146.001144.50144.5005,9000.00%
2019/04/122132.5010136.30132.50-85,685-0.14%
2019/04/1100.009132.28132.50-95,646-0.16%
2019/04/1022136.759135.44132.50135,6360.23%
2019/04/091140.501141.98141.0005,5460.00%
2019/04/082143.257140.50140.00-55,565-0.09%
2019/04/030134.0046137.82134.00-465,473-0.84%
2019/04/021136.004133.25133.00-35,568-0.05%
2019/04/011131.006128.50130.00-55,604-0.09%
2019/03/291122.0000.00124.5015,5690.02%
2019/03/282124.7500.00122.5025,6420.04%
2019/03/276127.922130.00128.0045,6640.07%
2019/03/262128.002128.50128.0005,6260.00%
2019/03/2213128.542130.75127.00115,7210.19%
2019/03/2112130.293130.67131.0095,6530.16%
2019/03/200129.0000.00130.0005,6340.00%
2019/03/193127.331125.50125.5025,6050.04%
2019/03/182123.503121.17120.00-15,529-0.02%
2019/03/141119.502117.75116.50-15,369-0.02%
2019/03/131116.001116.50117.0005,3780.00%
2019/03/1200.003118.67119.00-35,301-0.06%
2019/03/112114.501115.00117.0015,2860.02%
2019/03/081113.004114.25114.00-35,304-0.06%
2019/03/074117.7546113.00112.50-425,166-0.81%
2019/03/061120.505123.10125.00-45,039-0.08%
2019/02/263125.3300.00123.5034,9220.06%
2019/02/2200.002124.50124.00-24,981-0.04%
2019/02/201120.5000.00120.5015,0550.02%
2019/02/181122.0000.00122.0015,3500.02%
2019/02/157122.862125.00119.5055,3580.09%
2019/02/141131.003128.67128.00-25,272-0.04%
2019/02/1384134.951138.50137.00835,1801.60%
2019/02/121138.50137134.26140.00-1365,117-2.66% 大賣/鉅額交易
2019/02/1100.003129.00133.50-35,046-0.06%
2019/01/291115.5000.00117.5015,0400.02%
2019/01/2500.001120.00120.00-15,125-0.02%
2019/01/2400.001114.00118.00-15,159-0.02%
2019/01/2100.0015116.63111.50-155,191-0.29%
2019/01/181115.0000.00115.0015,1780.02%
2019/01/1700.001.6115.94115.50-1.65,171-0.03%
2019/01/1653114.322116.25118.00515,0421.01%
2019/01/15107122.604124.13124.001034,8602.12% 大買/鉅額交易
2019/01/1421126.0562126.73121.50-414,675-0.88%
2019/01/1164116.714119.63122.50604,4681.34%
2019/01/103116.0065116.01111.50-624,187-1.48%
2019/01/0912111.336111.25115.0064,0110.15%
2019/01/088103.815105.60108.5033,8570.08%
2019/01/071599.60199.80100.50143,6200.39%
2019/01/04197.9000.0097.9013,5560.03%
2019/01/0300.00297.9598.50-23,532-0.06%
2019/01/02198.00198.6097.9003,5070.00%
2018/12/284296.04297.3597.90403,4631.15%
2018/12/26295.60197.2091.8013,3550.03%
2018/12/25298.10298.4095.9003,2960.00%
2018/12/24298.2000.0099.1023,2390.06%
2018/12/2100.00390.8393.30-33,095-0.10%
2018/12/20187.0000.0089.8013,0070.03%
2018/12/19292.75292.1591.2002,9650.00%
2018/12/18191.10292.0593.00-12,915-0.03%
2018/12/17193.00291.8092.50-12,849-0.04%
2018/12/13188.6000.0088.6012,6980.04%
2018/12/12190.00187.5090.0002,6400.00%
2018/12/1100.00386.6786.80-32,536-0.12%
2018/12/07183.00283.2082.40-12,408-0.04%
2018/12/06179.1000.0080.4012,3980.04%
2018/12/04281.65481.2882.50-22,335-0.09%
2018/12/03679.30278.9580.9042,2800.18%
2018/11/28178.00177.1077.4002,1760.00%
2018/11/27175.00176.2077.5002,1570.00%
2018/11/2600.00176.9075.70-12,126-0.05%
2018/11/22175.40175.6075.0002,0310.00%
2018/11/2100.00175.0075.00-11,991-0.05%
2018/11/20274.95275.2074.1001,9560.00%
2018/11/19275.55475.4576.80-21,927-0.10%
2018/11/16273.00175.0076.5011,8970.05%
2018/11/1500.00270.6070.60-21,680-0.12%
2018/11/1400.00166.0064.20-11,598-0.06%
2018/11/13162.50464.2365.50-31,584-0.19%
2018/11/12163.80163.6063.5001,5510.00%
2018/11/09264.15164.5064.5011,5610.06%
2018/11/08164.50365.8065.30-21,558-0.13%
2018/11/06364.53164.6063.5021,5080.13%
2018/11/0500.00164.3065.30-11,455-0.07%
2018/11/02462.55463.5062.9001,3740.00%
2018/10/3100.00757.5460.10-71,269-0.55%
2018/10/3000.001054.0855.20-101,198-0.83%
2018/10/2900.002253.3052.60-221,173-1.88%
2018/10/2500.00151.5052.00-11,167-0.09%
2018/10/23255.40754.8453.50-51,164-0.43%
2018/10/19550.3200.0052.2051,1380.44%
2018/10/1800.00153.0052.50-11,137-0.09%
2018/10/12147.7000.0048.1011,1350.09%
2018/10/11246.15645.7545.75-41,127-0.35%
2018/10/0900.00150.8050.80-11,105-0.09%
2018/09/06163.00162.6062.6007660.00%
2018/08/02171.3000.0070.6018150.12%
2018/07/3100.00173.5072.90-1809-0.12%
2018/07/3000.00172.9073.30-1807-0.12%
2018/07/20173.4000.0072.7018680.12%
2018/07/18173.1000.0073.5018840.11%
2018/07/1600.00174.8074.70-1875-0.11%
2018/07/0900.00169.8069.80-1886-0.11%
2018/06/07776.79574.8673.8021,1830.17%
2018/05/15165.4000.0066.5012,0340.05%
2018/05/0400.00164.7064.50-12,404-0.04%
2018/05/0200.00163.6064.40-12,722-0.04%
2018/04/27162.2000.0063.0012,8940.03%
2018/04/24167.0000.0066.2012,9430.03%
2018/04/17174.00176.1073.2002,9580.00%
2018/04/16175.80177.5075.8002,9720.00%
2018/04/1300.00174.9075.00-12,980-0.03%
2018/04/12174.1000.0074.6013,0290.03%
2018/04/1000.00173.9073.30-13,118-0.03%
2018/03/30274.8000.0074.2023,1120.06%
2018/03/29176.0000.0076.4013,1040.03%
2018/03/2600.00177.8076.60-13,103-0.03%
2018/03/21180.8000.0080.5013,0600.03%
2018/03/16179.20779.4781.10-63,012-0.20%
2018/03/1500.00378.0777.80-32,959-0.10%
2018/03/141578.131278.8878.1032,9530.10%
2018/03/09679.30378.5079.9032,8690.10%
2018/03/07181.0000.0080.5012,7750.04%
2018/03/05184.0000.0082.5012,7040.04%
2018/03/02783.1000.0083.2072,6850.26%
2018/03/01183.6000.0084.3012,6620.04%
2018/02/233091.433092.9286.3002,4730.00%
2018/02/08186.10286.2087.00-12,098-0.05%
2018/02/061283.121381.9282.70-12,019-0.05%
2018/02/02290.50289.8089.9001,9410.00%
2018/01/31388.10390.9092.4001,8600.00%
2018/01/29191.20290.3091.00-11,746-0.06%
2018/01/26289.50290.1589.0001,6810.00%
2018/01/25688.57688.0087.7001,5400.00%
2018/01/24585.58485.6585.1011,3830.07%
2018/01/2300.00184.3084.40-11,327-0.08%
2018/01/2200.00181.6082.00-11,257-0.08%
2018/01/19180.5000.0080.3011,2630.08%
2018/01/1800.00181.8080.70-11,259-0.08%
2018/01/1700.00179.6079.40-11,225-0.08%
2018/01/1500.00177.3077.30-11,217-0.08%
2018/01/12179.1000.0078.7011,2200.08%
2018/01/11180.30181.7080.2001,2130.00%
2018/01/09179.60180.7080.2001,1920.00%
2018/01/08380.30181.6080.0021,1750.17%
2018/01/0500.00279.9580.80-21,143-0.17%
2018/01/04176.50377.9078.50-21,089-0.18%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－24天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章