加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    634
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,432張
  • 產業
    上櫃 其他電子類股

  • 988人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/202.2638.463634.67634.00-0.85,552-0.01%
2024/09/193629.583623.37634.0005,5420.00%
2024/09/182617.001.1619.56601.000.95,5260.02%
2024/09/160.1610.780607.00611.000.15,5610.00%
2024/09/131.1621.301614.00615.000.15,6330.00%
2024/09/121.1605.396.1602.83621.00-5.15,678-0.09%
2024/09/112569.491569.00570.0015,6740.02%
2024/09/105576.843556.03559.0025,7090.04%
2024/09/092568.490594.00594.0025,7500.03%
2024/09/060.1567.130569.00565.000.15,7910.00%
2024/09/051.1573.342565.02578.00-0.95,883-0.02%
2024/09/040.1562.331565.00550.00-0.95,953-0.02%
2024/09/031602.005604.60600.00-46,073-0.07%
2024/09/021.1599.8200.00598.001.16,1560.02%
2024/08/301616.0300.00615.0016,2080.02%
2024/08/291.1619.081616.00615.000.16,2250.00%
2024/08/280632.880.5632.00636.00-0.56,243-0.01%
2024/08/270626.631636.00639.00-16,307-0.02%
2024/08/265.3641.304641.56628.001.36,3360.02%
2024/08/231.1622.641626.00628.000.16,3900.00%
2024/08/221.1630.851621.00618.000.16,4490.00%
2024/08/210.1627.000630.00625.0006,5310.00%
2024/08/200.5626.8300.00624.000.56,5780.01%
2024/08/192.1619.8300.00621.002.16,7240.03%
2024/08/163619.355618.00617.00-26,701-0.03%
2024/08/155.2610.154.1611.91600.001.16,6760.02%
2024/08/143.1601.224602.27603.00-0.96,741-0.01%
2024/08/1317.7601.4213594.08585.004.76,7700.07%
2024/08/120570.000.1579.82585.00-0.16,6940.00%
2024/08/092539.451540.37532.0016,6970.01%
2024/08/083.5516.023516.33510.000.56,6550.01%
2024/08/074546.254541.31545.0006,6500.00%
2024/08/063.4505.463513.33514.000.46,6270.01%
2024/08/051.1549.7600.00542.001.16,5870.02%
2024/08/025.2611.494605.00602.001.26,5690.02%
2024/08/011.1693.8500.00668.001.16,5280.02%
2024/07/310690.000688.00670.0006,5410.00%
2024/07/303.1667.613672.00671.0006,5910.00%
2024/07/295.4679.621704.00657.004.46,6370.07%
2024/07/261.3732.991.1717.29708.000.26,6610.00%
2024/07/232756.992755.00760.0006,7390.00%
2024/07/224.2734.352.1753.41705.002.16,8900.03%
2024/07/197758.037.1762.79755.00-0.16,9000.00%
2024/07/181.1739.811745.82753.0006,9180.00%
2024/07/170746.001748.02752.00-16,981-0.01%
2024/07/161.5741.1100.00738.001.57,0630.02%
2024/07/154.2773.854771.75774.000.27,0960.00%
2024/07/125.5767.303.2794.26763.002.37,1840.03%
2024/07/116.7815.083807.41796.003.77,1890.05%
2024/07/102.3831.703.1829.54844.00-0.87,213-0.01%
2024/07/094.1829.043850.24825.001.17,3110.01%
2024/07/084.1864.342851.00841.002.17,3070.03%
2024/07/054875.505.2883.22890.00-1.27,464-0.02%
2024/07/046871.503864.33875.0037,5380.04%
2024/07/035.1865.337.2870.56861.00-2.17,645-0.03%
2024/07/026.2829.426825.69840.000.27,6620.00%
2024/07/014826.456.2825.65815.00-2.27,749-0.03%
2024/06/281800.000.1804.58807.000.97,8520.01%
2024/06/272791.001792.00777.0017,9080.01%
2024/06/261.2782.253.2788.37792.00-27,976-0.03%
2024/06/251753.901748.04753.0008,0100.00%
2024/06/242771.003765.05770.00-18,034-0.01%
2024/06/215.2765.454767.00763.001.28,1260.01%
2024/06/204787.253.1785.68792.000.98,1220.01%
2024/06/191758.021759.04759.0008,1690.00%
2024/06/182.1747.492.2745.31747.0008,2200.00%
2024/06/174.1776.864780.51766.000.18,2660.00%
2024/06/145793.845804.58799.0008,3630.00%
2024/06/135793.385792.20788.0008,4340.00%
2024/06/124763.514767.77778.0008,6130.00%
2024/06/114775.753.1775.39786.0018,7880.01%
2024/06/074.1753.113770.33731.001.18,9620.01%
2024/06/062.4811.032819.50795.000.49,0190.00%
2024/06/052.3808.921797.00807.001.39,0380.01%
2024/06/042.1858.582857.50846.0009,1670.00%
2024/06/030.3880.8310880.02865.00-9.89,482-0.10%
2024/05/3112.1924.762889.06886.00109,6070.10%
2024/05/303.1938.9914.2939.43926.00-11.29,616-0.12%
2024/05/295942.427947.03955.00-29,697-0.02%
2024/05/282.2908.411.3902.52904.000.99,7660.01%
2024/05/271.1900.681892.97901.000.19,8870.00%
2024/05/2411830.6510822.04854.0019,9240.01%
2024/05/233847.993846.61834.0009,9040.00%
2024/05/220.1810.050808.00806.000.19,8230.00%
2024/05/212806.492810.00811.0009,9620.00%
2024/05/204.2835.964823.48802.000.29,9630.00%
2024/05/173857.342862.00860.0019,8920.01%
2024/05/161831.005.1838.60850.00-4.19,829-0.04%
2024/05/151806.001801.00795.0009,8590.00%
2024/05/140790.0600.00797.0009,9630.00%
2024/05/1313811.1512809.17801.00110,0830.01%
2024/05/101832.761816.00810.00010,1890.00%
2024/05/091.1824.550850.25848.00110,2750.01%
2024/05/081836.002831.00831.00-110,232-0.01%
2024/05/070800.000830.00830.00010,5240.00%
2024/05/061821.001830.00800.00010,5580.00%
2024/05/031813.033823.01817.00-210,521-0.02%
2024/05/020774.000.1813.08821.00010,4900.00%
2024/04/3011807.091804.94800.001010,4110.10%
2024/04/294.1808.141.1796.73796.00310,4050.03%
2024/04/268.1817.687.4834.60826.000.710,5560.01%
2024/04/255797.376792.33770.00-110,404-0.01%
2024/04/241770.002763.00771.00-110,317-0.01%
2024/04/232704.501698.00701.00110,3310.01%
2024/04/221.2706.5100.00700.001.210,2420.01%
2024/04/190.1780.9000.00777.000.110,1150.00%
2024/04/182809.502815.95803.00010,0160.00%
2024/04/172780.002785.00799.0009,9100.00%
2024/04/166739.008740.25740.00-29,805-0.02%
2024/04/157773.867.2787.63776.00-0.29,6960.00%
2024/04/122762.5121771.10772.00-199,555-0.20%
2024/04/1110.5773.085780.60757.005.59,4450.06%
2024/04/105831.201809.02809.0049,2470.04%
2024/04/092853.973852.66865.00-19,125-0.01%
2024/04/083.1836.163841.18860.000.19,0150.00%
2024/04/032.2786.449.1794.60796.00-6.98,955-0.08%
2024/04/021744.001.1737.43730.00-0.18,7980.00%
2024/04/011686.001.1716.78723.00-0.18,6570.00%
2024/03/291686.003.1694.82689.00-2.18,521-0.02%
2024/03/286.1664.553659.00659.003.18,4010.04%
2024/03/270.1660.000666.00680.000.18,3340.00%
2024/03/262.1658.141666.00666.001.18,2570.01%
2024/03/2515710.010.6715.83698.0014.48,1500.18%
2024/03/222717.501.1705.18702.000.98,1290.01%
2024/03/212.1677.145707.41696.00-2.98,034-0.04%
2024/03/206682.516685.67667.0007,9220.00%
2024/03/197.1712.187679.44655.000.17,8080.00%
2024/03/1814698.4314694.80724.0007,6510.00%
2024/03/155682.157.1671.63670.00-27,494-0.03%
2024/03/149.2635.5210631.80662.00-0.87,251-0.01%
2024/03/137.1692.924697.50677.003.16,9790.04%
2024/03/128656.888672.22690.0006,7040.00%
2024/03/112609.0010624.06628.00-86,504-0.12%
2024/03/0820572.4019.1574.58571.0016,3740.02%
2024/03/0725614.5422594.82591.0036,1790.05%
2024/03/062592.312.1609.06628.00-0.15,8300.00%
2024/03/051574.000.2570.15571.000.85,6550.01%
2024/03/045.1570.704.1571.00572.001.15,5610.02%
2024/03/0124562.7728.1560.61559.00-4.15,465-0.07%
2024/02/298522.1316523.14534.00-85,314-0.15%
2024/02/2723.1482.4026483.29496.00-2.95,161-0.06%
2024/02/261.1466.671469.00470.000.15,0720.00%
2024/02/235.4469.071.1459.59457.504.35,0540.09%
2024/02/225464.408.2467.71467.00-3.25,050-0.06%
2024/02/211.2449.331.1455.36445.000.15,0320.00%
2024/02/202426.031446.97447.5015,0350.02%
2024/02/192.1444.891442.00441.501.15,1630.02%
2024/02/163.4458.700.1455.33447.003.35,2310.06%
2024/02/153458.836.1462.06469.00-3.15,141-0.06%
2024/02/054.1434.781416.64426.503.15,0210.06%
2024/02/022416.754.1424.02425.00-2.14,886-0.04%
2024/02/014389.254.1387.92386.50-0.14,7950.00%
2024/01/311.1382.731379.00376.500.14,8290.00%
2024/01/307396.624397.00392.5034,7710.06%
2024/01/2900.000374.91374.0004,5220.00%
2024/01/260358.834358.25356.00-44,441-0.09%
2024/01/252376.732371.73370.0004,4420.00%
2024/01/241377.001369.00372.0004,4160.00%
2024/01/232381.982.4378.54375.00-0.44,437-0.01%
2024/01/226373.928379.50386.00-24,404-0.05%
2024/01/191350.003.1353.28357.50-2.14,275-0.05%
2024/01/181346.002345.00348.00-14,251-0.02%
2024/01/1700.000347.50342.0004,2530.00%
2024/01/161337.500338.00338.5014,2440.02%
2024/01/151.1333.0000.00336.001.14,2480.03%
2024/01/120.1328.0000.00333.000.14,3000.00%
2024/01/1100.000333.00331.5004,3060.00%
2024/01/100321.500.2321.00321.50-0.24,3510.00%
2024/01/090.2324.381323.00318.50-0.84,407-0.02%
2024/01/081.2323.751326.00324.500.24,4290.01%
2024/01/054328.763327.83323.0014,4740.02%
2024/01/041336.971329.50332.0004,4960.00%
2024/01/030342.8700.00337.5004,5320.00%
2024/01/022347.002.1348.22344.5004,5760.00%
2023/12/294.1354.282352.25352.502.14,6090.05%
2023/12/280.1349.170351.50347.000.14,5740.00%
2023/12/270340.0000.00350.5004,6240.00%
2023/12/261.1343.581.1341.86343.5004,6870.00%
2023/12/2200.000351.50339.0004,8670.00%
2023/12/212339.501339.50343.0014,9680.02%
2023/12/2018339.2522339.64342.50-45,036-0.08%
2023/12/1900.001333.50335.50-15,124-0.02%
2023/12/180341.0000.00342.5005,1840.00%
2023/12/153335.971338.00332.5025,2940.04%
2023/12/141343.502343.50339.00-15,393-0.02%
2023/12/130.1341.5000.00339.000.15,5180.00%
2023/12/125.1340.8900.00343.005.15,6460.09%
2023/12/111.2342.691347.50343.000.25,8280.00%
2023/12/0800.000344.50341.0005,8910.00%
2023/12/070.1350.4800.00346.000.15,9490.00%
2023/12/0500.001338.50340.50-16,176-0.02%
2023/12/041.1352.9300.00346.001.16,2840.02%
2023/12/011361.491356.50356.5006,4670.00%
2023/11/300.1364.5300.00366.000.16,6290.00%
2023/11/272.4357.401350.00350.001.46,7690.02%
2023/11/249373.619375.05370.5006,7460.00%
2023/11/2200.000382.00379.5006,7030.00%
2023/11/210378.6100.00386.5006,7360.00%
2023/11/2015.1359.5326355.73376.00-10.96,861-0.16%
2023/11/173344.673347.33350.0006,7750.00%
2023/11/1623339.2024.9342.01347.50-1.96,796-0.03%
2023/11/1512342.0812.1343.59333.00-0.16,7400.00%
2023/11/140.7335.000335.50336.000.76,7850.01%
2023/11/131.1330.8600.00331.001.16,8850.02%
2023/11/102329.502331.23330.0006,9110.00%
2023/11/0822326.9324.1329.19330.00-2.16,941-0.03%
2023/11/070.1310.000.1310.14316.5006,8350.00%
2023/11/061305.500.1311.95313.000.96,9460.01%
2023/11/0300.001296.50297.00-17,100-0.01%
2023/11/022295.752294.50297.5007,3870.00%
2023/11/0100.007281.00283.50-77,517-0.09%
2023/10/318.1297.082.3294.88284.505.87,6480.08%
2023/10/3010.1297.9900.00297.5010.17,7900.13%
2023/10/273.3300.813298.67297.000.37,9080.00%
2023/10/2600.0010.3308.65309.00-10.38,293-0.12%
2023/10/251.3312.652313.25314.00-0.78,352-0.01%
2023/10/242302.751.7309.47312.000.38,4140.00%
2023/10/231.3307.541301.50300.500.38,4130.00%
2023/10/201300.001.1311.09310.00-0.18,6680.00%
2023/10/1921.1300.5421301.74308.500.18,9050.00%
2023/10/185.1306.345299.50298.500.19,1000.00%
2023/10/172312.252317.50310.5009,1340.00%
2023/10/161314.0000.00320.5019,1310.01%
2023/10/132.1320.952322.50317.500.19,1650.00%
2023/10/061332.001325.50326.0009,2720.00%
2023/10/053329.174329.75331.00-19,353-0.01%
2023/10/043317.333318.67321.0009,3470.00%
2023/10/031.1328.550.4329.00322.500.79,3620.01%
2023/10/021333.503.4329.51330.00-2.49,380-0.03%
2023/09/284.2321.353.9320.14319.000.39,3580.00%
2023/09/2713315.803316.00318.00109,2850.11%
2023/09/262.7318.5515319.03315.50-12.39,325-0.13%
2023/09/2518.5312.117312.50312.5011.59,2060.12%
2023/09/2212306.3810308.65310.0029,2170.02%
2023/09/2118301.3028.3297.91308.50-10.39,109-0.11%
2023/09/2023309.5623.5311.32302.50-0.59,014-0.01%
2023/09/1922309.3625.6314.36309.00-3.68,987-0.04%
2023/09/1828.6317.218317.25311.0020.68,9040.23%
2023/09/1528337.0628.1335.10344.00-0.18,7980.00%
2023/09/1427.3337.2935.3329.64343.00-88,747-0.09%
2023/09/1320.1307.9321311.06317.50-18,606-0.01%
2023/09/1218313.5817317.12309.5018,6220.01%
2023/09/1116.2320.8314323.14314.002.28,6270.03%
2023/09/0836.2332.1835326.68326.501.18,5490.01%
2023/09/0717330.0417.1336.76340.00-0.18,4770.00%
2023/09/0630323.1232.2329.74336.00-2.28,392-0.03%
2023/09/0527312.8333.3315.32320.00-6.38,294-0.08%
2023/09/0434.1299.7435.1292.78306.00-18,180-0.01%
2023/09/0120286.3820288.28287.0008,1420.00%
2023/08/3128280.0028280.70286.0008,2240.00%
2023/08/3018285.9418289.28283.5008,3290.00%
2023/08/2920284.3020286.73285.0008,5470.00%
2023/08/2822.3286.7524288.21286.50-1.78,552-0.02%
2023/08/2524298.3513299.77294.50118,5320.13%
2023/08/2413313.6516316.09308.50-38,511-0.04%
2023/08/2315307.979308.60305.0068,3810.07%
2023/08/2216309.0912.1312.21309.003.98,5280.05%
2023/08/219309.2817307.03307.00-88,646-0.09%
2023/08/187305.792302.50302.0058,5490.06%
2023/08/174302.5013306.62312.50-98,447-0.11%
2023/08/162287.500294.00294.0028,3660.02%
2023/08/151287.001286.50284.0008,4300.00%
2023/08/110272.000287.00277.5008,5150.00%
2023/08/101.2286.7400.00273.001.28,5140.01%
2023/08/0911.2300.691310.50298.0010.28,5170.12%
2023/08/087307.717.4309.36311.50-0.48,3600.00%
2023/08/073293.5036294.36299.00-338,127-0.41%
2023/08/048.2268.0611269.64272.00-2.88,034-0.03%
2023/08/022264.9815257.23257.50-138,062-0.16%
2023/08/0114.1280.642284.25280.0012.18,0600.15%
2023/07/3113326.5618.1340.25288.50-58,114-0.06%
2023/07/280308.331.2311.00312.50-1.27,714-0.02%
2023/07/275311.401312.50304.0047,7070.05%
2023/07/250.2314.041.1332.37305.00-0.97,744-0.01%
2023/07/242.2327.4110.1327.49338.00-7.97,613-0.10%
2023/07/211.2308.383306.33307.50-1.87,361-0.02%
2023/07/207292.433288.00288.0047,1980.06%
2023/07/192288.250287.00283.5027,1220.03%
2023/07/183291.673293.17293.0007,1430.00%
2023/07/1400.002294.00300.00-27,105-0.03%
2023/07/135.1312.7422.1309.04297.00-177,188-0.24%
2023/07/1210292.707294.58296.5037,0560.04%
2023/07/115282.501283.00278.5046,9520.06%
2023/07/102281.251280.00278.5016,9330.01%
2023/07/072286.7500.00282.0026,9500.03%
2023/07/0615.1302.559303.94296.506.17,0250.09%
2023/07/0512.1317.717.1318.03314.5057,0830.07%
2023/07/0416322.2818.1325.59323.50-2.17,113-0.03%
2023/07/036319.251.1319.50319.5057,0940.07%
2023/06/304293.004295.13297.0007,0730.00%
2023/06/2900.001283.00281.00-17,092-0.01%
2023/06/2800.001276.50275.00-17,299-0.01%
2023/06/272.2281.8400.00276.502.27,4090.03%
2023/06/2600.002.2296.73296.00-2.27,420-0.03%
2023/06/211293.0000.00292.5017,4210.01%
2023/06/201298.501295.00294.5007,4380.00%
2023/06/163.1293.741.1300.92291.5027,6340.03%
2023/06/150299.0000.00300.5007,5740.00%
2023/06/1400.000.1292.75291.00-0.17,4640.00%
2023/06/133292.330.2296.00295.002.87,4160.04%
2023/06/120.1292.001291.07291.00-0.97,295-0.01%
2023/06/091297.4600.00298.5017,2320.01%
2023/06/071285.001286.50295.0007,0390.00%
2023/06/066287.338285.75285.00-26,961-0.03%
2023/06/056.3276.133279.00280.003.36,8330.05%
2023/06/025282.508288.56285.50-36,687-0.04%
2023/05/311275.000.1274.00270.0016,4070.01%
2023/05/3000.000.1269.00271.50-0.16,3600.00%
2023/05/290.3274.000.1277.79273.500.26,2950.00%
2023/05/261274.541.3274.05279.00-0.36,1990.00%
2023/05/253269.677.1268.39274.00-4.15,998-0.07%
2023/05/242246.2500.00252.0025,8020.03%
2023/05/231250.501253.00249.0005,7670.00%
2023/05/222.4253.8700.00252.502.45,7040.04%
2023/05/192255.755255.50262.50-35,627-0.05%
2023/05/184254.257255.14258.00-35,509-0.05%
2023/05/171250.507247.57248.50-65,441-0.11%
2023/05/165234.405235.50238.0005,3720.00%
2023/05/156237.923231.50231.5035,2720.06%
2023/05/122246.002248.75248.5005,1210.00%
2023/05/1100.002248.50247.00-25,028-0.04%
2023/05/1000.001248.00251.00-14,957-0.02%
2023/05/094250.135251.20255.50-14,880-0.02%
2023/05/085249.205250.30250.0004,6920.00%
2023/05/0515244.9317243.12240.50-24,491-0.04%
2023/05/046237.921.1238.50235.504.94,2590.12%
2023/05/038245.188244.25233.5004,1190.00%
2023/05/026249.258249.44249.00-24,015-0.05%
2023/04/287.1248.799249.39248.00-23,927-0.05%
2023/04/276234.103237.73249.0033,7650.08%
2023/04/265227.405230.20229.0003,5990.00%
2023/04/251224.001233.00226.5003,5370.00%
2023/04/246236.835236.30237.0013,4590.03%
2023/04/212238.0000.00231.5023,4160.06%
2023/04/205239.005241.00239.0003,3180.00%
2023/04/193245.002.5245.57243.000.53,2550.02%
2023/04/180247.670.5244.00249.00-0.53,217-0.02%
2023/04/173250.507251.79251.00-43,050-0.13%
2023/04/145251.104250.75247.5013,0050.03%
2023/04/1300.002248.50249.00-22,949-0.07%
2023/04/121254.506253.00254.50-52,866-0.17%
2023/04/115.5248.956.5249.31250.00-12,760-0.04%
2023/04/104242.317239.36245.00-32,591-0.12%
2023/04/074229.504228.63230.0002,4180.00%
2023/04/062227.501225.79226.0012,3170.04%
2023/03/3100.001.1217.81220.50-1.12,209-0.05%
2023/03/303221.830.1219.00222.002.92,1760.13%
2023/03/293221.675223.30216.00-22,063-0.10%
2023/03/284.2214.395209.00209.00-0.81,846-0.04%
2023/03/274202.502203.50213.5021,7140.12%
2023/03/246193.503192.33194.5031,6180.19%
2023/03/235189.505190.60192.0001,6070.00%
2023/03/2212191.2016188.28192.00-41,608-0.25%
2023/03/212171.505177.20178.50-31,387-0.22%
2023/03/2000.000169.00168.5001,2930.00%
2023/03/171159.5000.00160.5011,2490.08%
2023/03/1600.000.3158.00156.00-0.31,262-0.02%
2023/03/154159.5000.00158.0041,2920.31%
2023/03/142158.5000.00159.0021,3120.15%
2023/03/102160.2500.00159.5021,3390.15%
2023/03/091163.001162.00163.5001,3710.00%
2023/03/0800.002167.50167.50-21,386-0.14%
2023/03/071165.004166.00166.50-31,398-0.21%
2023/03/060.3167.0000.00165.500.31,4010.02%
2023/03/021160.0000.00160.0011,4500.07%
2023/02/241161.0000.00161.0011,5530.06%
2023/02/232158.7500.00159.0021,5890.13%
2023/02/2200.003159.50159.00-31,616-0.19%
2023/02/201168.5000.00168.0011,6020.06%
2023/02/162167.5000.00170.5021,6220.12%
2023/02/143168.831166.00169.5021,5730.13%
2023/02/0900.001162.00161.00-11,547-0.06%
2023/02/0700.001162.00165.00-11,534-0.07%
2023/02/0600.001163.50163.00-11,518-0.07%
2023/02/0100.001157.50158.00-11,513-0.07%
2023/01/3100.000157.00155.0001,5100.00%
2023/01/301153.0000.00151.0011,5070.07%
2023/01/1100.001154.50153.50-11,554-0.06%
2023/01/102154.5000.00153.5021,5770.13%
2023/01/0900.001151.50153.50-11,602-0.06%
2023/01/062149.251150.00149.5011,6120.06%
2023/01/041151.0000.00150.0011,6650.06%
2022/12/221153.5000.00152.0012,0550.05%
2022/12/200150.5011149.14147.50-112,112-0.52%
2022/12/161162.5000.00158.5012,1410.05%
2022/12/1511166.001.4166.57167.009.62,1250.45%
2022/12/1400.002162.75163.50-22,132-0.09%
2022/12/131155.0000.00156.5012,1350.05%
2022/12/0900.002155.50158.50-22,122-0.09%
2022/12/0700.001154.00152.50-12,183-0.05%
2022/12/061156.0000.00157.5012,1730.05%
2022/12/052160.752159.75159.0002,2060.00%
2022/12/0100.001158.00158.00-12,189-0.05%
2022/11/301154.001155.00155.5002,1810.00%
2022/11/251155.004155.75152.50-32,222-0.13%
2022/11/242153.007.1153.43153.00-5.12,179-0.23%
2022/11/237151.431153.00152.0062,1560.28%
2022/11/221151.001151.00152.5002,1340.00%
2022/11/211.4151.862152.75152.00-0.62,108-0.03%
2022/11/184147.753148.17147.0012,0750.05%
2022/11/173143.003144.17143.5002,0520.00%
2022/11/161142.001140.00140.5002,0860.00%
2022/11/151141.0000.00141.5012,1050.05%
2022/11/111139.001141.00139.0002,1470.00%
2022/11/041125.501126.00127.0002,3760.00%
2022/11/0300.001126.50127.00-12,437-0.04%
2022/10/3100.001120.00120.00-12,689-0.04%
2022/10/281117.5000.00117.0012,8210.04%
2022/10/2400.002122.00119.00-22,940-0.07%
2022/10/212118.5000.00117.5023,0180.07%
2022/10/131121.501118.00117.0003,1770.00%
2022/10/110125.0000.00120.5003,1910.00%
2022/10/070137.001133.50133.50-13,167-0.03%
2022/10/062140.002135.75137.0003,2130.00%
2022/10/052143.501144.00144.0013,1830.03%
2022/10/041137.0000.00142.5013,1750.03%
2022/09/291138.001137.00137.0003,5320.00%
2022/09/281141.981138.00135.5003,6330.00%
2022/09/260152.5000.00147.0003,6390.00%
2022/09/233161.831158.50157.5023,6540.05%
2022/09/222163.254164.00163.50-23,656-0.05%
2022/09/211161.5000.00161.5013,6530.03%
2022/09/2000.003163.50165.00-33,622-0.08%
2022/09/191158.001161.00159.5003,5740.00%
2022/09/1600.001160.00157.50-13,611-0.03%
2022/09/131158.0000.00160.0013,6930.03%
2022/09/121158.501159.50158.5003,7380.00%
2022/09/081152.001151.00150.5003,8460.00%
2022/09/071150.501151.00150.5004,0720.00%
2022/09/061152.001149.50150.5004,2840.00%
2022/09/055152.501153.00151.5044,4070.09%
2022/09/021151.003156.00157.00-24,402-0.05%
2022/09/013149.831149.50150.5024,3980.05%
2022/08/311153.002153.75155.00-14,450-0.02%
2022/08/261158.001157.50157.0004,4930.00%
2022/08/251156.502157.25156.50-14,566-0.02%
2022/08/241156.0000.00155.0014,6390.02%
2022/08/232154.2500.00154.0024,6640.04%
2022/08/1900.003160.00159.00-34,722-0.06%
2022/08/1800.001159.50158.50-14,719-0.02%
2022/08/171159.001155.00155.0004,7550.00%
2022/08/152156.751157.50157.0014,7960.02%
2022/08/122156.001155.50155.0014,8860.02%
2022/08/111156.501154.50154.0005,0190.00%
2022/08/102159.2500.00159.0025,0530.04%
2022/08/086166.835168.40169.0014,9930.02%
2022/08/051161.503161.00164.00-24,934-0.04%
2022/08/042157.252154.50154.0004,8130.00%
2022/08/031166.5000.00165.0014,6820.02%
2022/08/020169.5000.00170.5004,6170.00%
2022/07/281169.001170.00172.0004,5780.00%
2022/07/262174.501171.50172.0014,4650.02%
2022/07/251171.502178.00176.00-14,468-0.02%
2022/07/222174.506173.42174.00-44,426-0.09%
2022/07/213174.502176.00177.0014,4180.02%
2022/07/201173.001170.50170.5004,3880.00%
2022/07/1900.001169.00170.50-14,395-0.02%
2022/07/182167.252171.00171.5004,3880.00%
2022/07/121152.001151.50152.5004,2060.00%
2022/07/111157.001155.50158.0004,1890.00%
2022/07/082151.502154.50157.0004,1370.00%
2022/07/072130.752141.50150.0003,9780.00%
2022/07/062144.752138.00137.5003,7520.00%
2022/07/0500.001151.00152.50-13,691-0.03%
2022/07/0100.002159.00150.50-23,640-0.05%
2022/06/291170.007168.50168.50-63,581-0.17%
2022/06/281169.5000.00169.0013,5630.03%
2022/06/272174.004175.00174.50-23,570-0.06%
2022/06/241173.001176.00170.0003,5560.00%
2022/06/233176.501176.50178.0023,5070.06%
2022/06/227180.502180.75175.5053,4960.14%
2022/06/211176.003176.83181.00-23,453-0.06%
2022/06/201177.001.1176.86173.50-0.13,4720.00%
2022/06/175171.503172.84177.5023,4830.06%
2022/06/162187.4914187.04169.00-123,422-0.35%
2022/06/1513189.043187.50184.50103,2000.31%
2022/06/141194.5000.00194.5013,0460.03%
2022/06/1000.002179.25179.50-22,975-0.07%
2022/06/092.1176.2400.00179.502.12,9720.07%
2022/06/081186.0000.00185.0012,9070.03%
2022/06/072185.5000.00187.5022,9280.07%
2022/06/0600.000185.00185.0002,9930.00%
2022/06/026187.331188.00187.5053,0480.16%
2022/06/012188.256188.92190.00-43,040-0.13%
2022/05/312182.752182.75184.5003,0110.00%
2022/05/3000.006183.75186.00-63,048-0.20%
2022/05/272180.001175.50176.0013,0290.03%
2022/05/261175.001175.50178.0003,0100.00%
2022/05/253180.002180.25180.0013,1170.03%
2022/05/246178.085185.50175.0013,2020.03%
2022/05/234186.0000.00183.5043,2110.12%
2022/05/202185.251189.50189.5013,2110.03%
2022/05/199181.613182.00185.0063,1140.19%
2022/05/182177.503176.50176.50-13,053-0.03%
2022/05/1700.001159.00168.50-13,055-0.03%
2022/05/161153.001157.00157.0003,1300.00%
2022/05/134151.254152.00152.0003,2310.00%
2022/05/121157.0000.00154.0013,2460.03%
2022/05/112160.501162.00163.5013,2670.03%
2022/05/061165.5000.00164.0013,4820.03%
2022/05/0500.000.1170.00170.50-0.13,6470.00%
2022/05/042167.002165.75165.5003,7430.00%
2022/05/031165.501166.50166.5003,7610.00%
2022/04/2800.001162.00163.00-13,806-0.03%
2022/04/201178.0000.00177.0013,9400.03%
2022/04/191182.501179.50179.0003,9720.00%
2022/04/181183.500182.00182.5014,0350.02%
2022/04/1500.001179.50177.50-14,090-0.02%
2022/04/1100.001185.00186.50-14,343-0.02%
2022/04/012.1207.0100.00207.002.14,2700.05%
2022/03/311206.501209.00205.0004,2730.00%
2022/03/3000.001212.00206.50-14,280-0.02%
2022/03/2900.001207.00207.50-14,268-0.02%
2022/03/251204.0000.00205.5014,3120.02%
2022/03/241208.5000.00209.0014,2780.02%
2022/03/231205.001207.00214.0004,2560.00%
2022/03/2213199.0013200.46199.5004,2110.00%
2022/03/171221.001217.50220.0004,0920.00%
2022/03/1000.001220.00219.50-14,191-0.02%
2022/03/092214.2500.00215.0024,1580.05%
2022/03/082220.0000.00210.5024,1010.05%
2022/03/0400.001234.00232.00-14,012-0.02%
2022/03/031239.501239.00239.5003,9910.00%
2022/03/024245.131246.00246.5033,9220.08%
2022/03/012255.251251.50251.5013,8850.03%
2022/02/253258.831255.50255.5023,8780.05%
2022/02/243250.507.6254.13253.50-4.63,760-0.12%
2022/02/233251.836248.75252.00-33,654-0.08%
2022/02/221243.501237.00238.0003,6030.00%
2022/02/216246.081242.50243.0053,5610.14%
2022/02/182247.253250.50250.00-13,541-0.03%
2022/02/178245.0018244.78243.00-103,446-0.29%
2022/02/1612243.251241.50242.50113,3180.33%
2022/02/151243.001.1240.98240.00-0.13,2730.00%
2022/02/140.1234.506226.17231.00-63,181-0.19%
2022/02/101228.001229.00230.0003,1090.00%
2022/02/091230.502236.50236.50-13,063-0.03%
2022/02/081232.5011233.18237.00-102,958-0.34%
2022/02/0712232.004231.25232.5082,8600.28%
2022/01/2612217.7512222.13218.0002,6770.00%
2022/01/2500.000202.30202.5002,5730.00%
2022/01/2000.001221.00221.00-12,483-0.04%
2022/01/1700.001223.00224.00-12,336-0.04%
2022/01/1400.001217.50219.50-12,298-0.04%
2022/01/131219.501215.50217.0002,2610.00%
2022/01/111220.002222.50217.00-12,177-0.05%
2022/01/102217.565221.00224.00-32,102-0.14%
2022/01/074213.753.1218.16219.500.92,0180.05%
2022/01/0600.003208.50212.50-31,838-0.16%
2022/01/0400.001209.00205.00-11,731-0.06%
2021/12/2900.001202.00202.00-11,675-0.06%
2021/12/271203.0000.00202.0011,6540.06%
2021/12/231202.500210.00203.0011,6340.06%
2021/12/171196.0000.00193.0011,6260.06%
2021/12/162199.7500.00200.5021,5950.13%
2021/12/151197.0000.00196.5011,5670.06%
2021/12/143200.833197.33197.0001,5520.00%
2021/12/102204.502201.50194.5001,4990.00%
2021/12/092202.503203.33202.50-11,420-0.07%
2021/12/082206.002202.99203.0001,3710.00%
2021/12/0700.000194.25194.5001,2390.00%
2021/12/0600.001193.50193.50-11,210-0.08%
2021/12/021192.001196.50189.5001,2650.00%
2021/12/011192.501193.50193.0001,2770.00%
2021/11/303192.005191.90191.50-21,288-0.16%
2021/11/293180.504182.51188.50-11,325-0.08%
2021/11/261183.501187.00180.0001,4270.00%
2021/11/251188.502187.50187.00-11,414-0.07%
2021/11/241186.004185.75184.50-31,394-0.22%
2021/11/232184.501186.00185.0011,3480.07%
2021/11/224184.881185.00186.0031,3200.23%
2021/11/192178.001.1182.62178.000.91,2890.07%
2021/11/171177.004178.00179.00-31,264-0.24%
2021/11/162173.0100.00173.0021,2310.16%
2021/11/151168.050172.00169.0011,2060.08%
2021/11/123176.982175.50171.0011,2000.08%
2021/10/2900.001159.50159.50-11,230-0.08%
2021/10/262161.0000.00158.5021,2230.16%
2021/10/221162.001163.50163.0001,2310.00%
2021/10/130157.0000.00158.0001,4000.00%
2021/10/0100.001161.00161.00-11,533-0.07%
2021/09/240175.5020177.00177.00-201,612-1.24%
2021/09/230170.506171.01170.00-61,594-0.38%
2021/09/220167.0000.00166.5001,6300.00%
2021/09/170165.0000.00168.0001,6560.00%
2021/09/163161.001162.00162.0021,7030.12%
2021/09/0800.002158.50158.00-22,290-0.09%
2021/09/0728166.2000.00164.50282,2741.23%
2021/09/0600.001189.00181.50-12,207-0.05%
2021/09/031189.001188.00187.0002,1600.00%
2021/09/0200.000188.00189.0002,1320.00%
2021/09/013183.006185.58186.50-32,037-0.15%
2021/08/260171.0000.00169.0001,9810.00%
2021/08/2500.001176.00173.00-12,010-0.05%
2021/08/2400.001170.00176.50-12,029-0.05%
2021/08/201157.501156.00156.0002,0980.00%
2021/08/190157.5000.00156.0002,1040.00%
2021/08/181157.002154.00157.00-12,104-0.05%
2021/08/1700.002152.75151.00-22,123-0.09%
2021/08/130163.5000.00161.0002,1400.00%
2021/08/111168.5000.00167.0012,1690.05%
2021/08/1000.001173.00173.00-12,186-0.05%
2021/08/060188.0000.00187.0002,2380.00%
2021/08/052189.512192.75188.5002,2690.00%
2021/08/0400.0011.4187.76190.00-11.42,297-0.50%
2021/08/0300.000.1183.50182.00-0.12,3110.00%
2021/07/301180.001180.00178.5002,3660.00%
2021/07/2600.001188.00188.00-12,448-0.04%
2021/07/232188.001186.51186.5012,4670.04%
2021/07/2200.002185.75186.00-22,489-0.08%
2021/07/212185.754.2186.36184.00-2.22,490-0.09%
2021/07/190182.001180.50180.50-12,425-0.04%
2021/07/154183.8800.00183.5042,4800.16%
2021/07/141178.502183.00184.00-12,481-0.04%
2021/07/132184.504179.63179.00-22,464-0.08%
2021/07/121189.003184.50183.50-22,465-0.08%
2021/07/097189.1400.00188.5072,4440.29%
2021/07/088193.139194.17192.00-12,466-0.04%
2021/07/074191.382191.50192.0022,4440.08%
2021/07/054188.9900.00187.0042,4240.17%
2021/07/023188.661187.52187.5022,4090.08%
2021/07/011185.0200.00185.0012,4050.04%
2021/06/301188.0000.00188.0012,4000.04%
2021/06/296188.502189.25190.5042,3910.17%
2021/06/281193.001192.00192.0002,3810.00%
2021/06/253195.502194.50196.0012,3850.04%
2021/06/2400.002198.50199.50-22,348-0.09%
2021/06/234197.632199.50198.0022,3340.09%
2021/06/226206.5012207.00199.50-62,278-0.26%
2021/06/213194.503203.83206.0002,1320.00%
2021/06/182192.007193.14195.00-51,939-0.26%
2021/06/1500.001178.50178.50-11,792-0.06%
2021/06/111176.0000.00174.0011,8030.06%
2021/06/101175.004175.25175.00-31,808-0.17%
2021/06/083174.830.1176.50174.5031,8080.16%
2021/06/076.1175.515174.20176.501.11,8020.06%
2021/06/042171.253172.50170.00-11,767-0.06%
2021/06/033171.002171.25170.5011,7630.06%
2021/06/025170.202171.00170.0031,7570.17%
2021/06/014175.633176.83175.5011,7300.06%
2021/05/312174.751176.00177.0011,6870.06%
2021/05/281165.005163.00167.00-41,614-0.25%
2021/05/271160.501158.50160.5001,6200.00%
2021/05/266159.171159.50160.0051,7470.29%
2021/05/252159.752161.25161.0001,7570.00%
2021/05/241155.501156.00160.5001,7450.00%
2021/05/213156.176155.67158.50-31,751-0.17%
2021/05/203147.671.1149.36148.001.91,7440.11%
2021/05/191152.007150.64152.00-61,774-0.34%
2021/05/1800.003144.83149.50-31,769-0.17%
2021/05/170.2135.681138.50136.00-0.81,767-0.04%
2021/05/142152.502153.25149.5001,7640.00%
2021/05/133154.003143.83154.0001,7640.00%
2021/05/121153.481155.50146.0001,7440.00%
2021/05/113.2155.802152.00152.001.21,7040.07%
2021/05/101.4170.381167.00167.500.41,6830.02%
2021/05/062170.251171.00172.5011,6870.06%
2021/05/052172.7500.00171.0021,6930.12%
2021/05/042172.731170.00170.5011,7080.06%
2021/05/032.2175.832177.50175.500.21,7120.01%
2021/04/291183.503184.83183.00-21,737-0.12%
2021/04/286182.752181.75181.5041,7660.23%
2021/04/273.1189.632188.25188.001.11,8390.06%
2021/04/263192.331192.50191.5021,9210.10%
2021/04/233.1191.562191.00194.501.11,9800.06%
2021/04/226195.755193.50190.0012,0910.05%
2021/04/210203.3300.00200.0002,2560.00%
2021/04/201202.5000.00203.0012,4590.04%
2021/04/190202.5000.00203.5002,7330.00%
2021/04/163202.831203.50203.0022,7810.07%
2021/04/153.1205.941205.50205.002.12,8340.07%
2021/04/143.1209.551209.00208.002.12,8250.07%
2021/04/131212.0000.00212.0012,8250.04%
2021/04/122.2213.6700.00212.502.22,8610.08%
2021/04/070.2214.5000.00213.500.22,8430.01%
2021/03/311218.0000.00220.0012,8350.04%
2021/03/301217.502219.50220.00-12,823-0.04%
2021/03/261212.501212.50213.5002,8060.00%
2021/03/182215.7500.00213.5022,8490.07%
2021/03/170214.5000.00217.0002,8970.00%
2021/03/1600.000.1214.00212.50-0.12,9020.00%
2021/03/150213.5000.00213.5002,9560.00%
2021/03/102211.7500.00211.0023,0870.06%
2021/03/091211.002.1212.15211.50-1.13,193-0.03%
2021/03/051218.501218.00217.5003,3000.00%
2021/02/266.1226.157224.86220.50-0.93,384-0.03%
2021/02/252216.0000.00216.0023,3040.06%
2021/02/241.1219.9500.00217.001.13,3350.03%
2021/02/2300.001222.00219.50-13,365-0.03%
2021/02/223223.0000.00223.0033,3820.09%
2021/02/1900.003228.67226.50-33,438-0.09%
2021/02/171220.002220.50220.50-13,687-0.03%
2021/02/051216.0800.00216.5013,8860.03%
2021/02/041208.001215.00214.5004,2960.00%
2021/02/030.2212.0000.00210.000.24,3590.00%
2021/02/020211.7300.00209.0004,3990.00%
2021/02/011210.4800.00208.5014,4310.02%
2021/01/291.2216.271212.00212.000.24,4720.00%
2021/01/283215.335215.50215.00-24,518-0.04%
2021/01/274218.133218.83217.5014,5490.02%
2021/01/261220.021217.00219.0004,5530.00%
2021/01/254218.502220.00222.0024,5370.04%
2021/01/224226.003225.33222.0014,4950.02%
2021/01/212227.253.2227.22226.50-1.24,463-0.03%
2021/01/204.1228.061230.50224.003.14,4100.07%
2021/01/190.6240.5000.00238.500.64,2960.01%
2021/01/181238.502.6244.31245.00-1.64,223-0.04%
2021/01/152239.755244.00244.50-34,180-0.07%
2021/01/147246.439247.50245.00-24,081-0.05%
2021/01/137.5239.435.5239.89239.5023,8910.05%
2021/01/121231.0014.1233.96231.00-13.13,687-0.36%
2021/01/111.1225.412223.75225.50-0.93,420-0.03%
2021/01/084222.502223.24224.5023,3920.06%
2021/01/071215.501214.00215.5003,3200.00%
2021/01/063214.8300.00214.0033,3230.09%
2021/01/051220.009220.89221.50-83,301-0.24%
2020/12/291212.5000.00211.5013,3520.03%
2020/12/283215.001213.50213.0023,3950.06%
2020/12/250.1218.3600.00215.500.13,4310.00%
2020/12/231210.501210.50210.5003,5570.00%
2020/12/224211.8800.00210.5043,5830.11%
2020/12/210215.501214.00215.00-13,605-0.03%
2020/12/181217.0000.00217.0013,6170.03%
2020/12/161.2220.2100.00220.001.23,6620.03%
2020/12/152217.462216.75214.5003,7340.00%
2020/12/1400.006216.67219.00-63,885-0.15%
2020/12/117212.933217.17214.0043,9340.10%
2020/12/103.1220.901224.00219.002.13,9050.05%
2020/12/093227.836229.00226.50-33,898-0.08%
2020/12/084222.502224.50224.5023,8600.05%
2020/12/073217.671222.00224.5023,8700.05%
2020/12/047220.5710222.45219.00-33,839-0.08%
2020/12/0312221.849223.78220.5033,7920.08%
2020/12/025230.807228.86228.00-23,719-0.05%
2020/12/013233.501234.50236.0023,6390.05%
2020/11/303233.831236.50233.0023,6700.05%
2020/11/271236.502233.50236.00-13,674-0.03%
2020/11/267233.431232.50233.5063,6800.16%
2020/11/254.1235.872240.50235.002.13,6670.06%
2020/11/241240.5000.00238.0013,6420.03%
2020/11/233237.0000.00236.0033,6270.08%
2020/11/205239.104238.63239.0013,6300.03%
2020/11/195239.904240.88241.0013,6590.03%
2020/11/188241.885243.20239.5033,6680.08%
2020/11/1712249.502244.25239.00103,7290.27%
2020/11/163259.178259.88258.50-53,746-0.13%
2020/11/1314257.864254.38257.50103,8810.26%
2020/11/1227257.8144258.42265.00-173,776-0.45%
2020/11/111240.5010239.45241.00-93,377-0.27%
2020/11/101235.001237.00235.0003,3180.00%
2020/11/091235.0300.00239.0013,3460.03%
2020/11/061233.502234.00233.50-13,353-0.03%
2020/11/052229.2500.00228.5023,3540.06%
2020/11/0400.002228.25234.50-23,369-0.06%
2020/11/031222.001223.50222.5003,3920.00%
2020/11/022217.0000.00216.5023,5040.06%
2020/10/291218.502218.75220.50-13,657-0.03%
2020/10/2700.001217.50220.50-13,943-0.03%
2020/10/267220.369221.67218.50-24,062-0.05%
2020/10/234222.255221.80224.50-14,149-0.02%
2020/10/225215.505218.00215.0004,2750.00%
2020/10/202222.2500.00221.5024,3430.05%
2020/10/141231.5000.00231.0014,9220.02%
2020/10/132231.503234.00234.00-15,091-0.02%
2020/10/082240.5000.00234.5025,9030.03%
2020/10/063238.0000.00237.0036,0080.05%
2020/09/3000.003237.83239.50-36,127-0.05%
2020/09/292233.002236.00235.5006,2270.00%
2020/09/2500.001221.50220.00-16,280-0.02%
2020/09/241231.0000.00227.0016,3130.02%
2020/09/2300.001236.00237.00-16,327-0.02%
2020/09/221233.003232.33232.50-26,368-0.03%
2020/09/211239.502235.50233.50-16,367-0.02%
2020/09/183240.171238.50240.5026,3490.03%
2020/09/179240.005243.50237.0046,2780.06%
2020/09/162232.003232.83233.00-16,139-0.02%
2020/09/101224.0000.00225.0016,1440.02%
2020/09/082221.003220.00222.00-16,146-0.02%
2020/09/045230.505232.00231.5006,1460.00%
2020/09/031227.507229.71231.50-66,173-0.10%
2020/09/024225.381226.00226.0036,1940.05%
2020/09/0100.001223.50224.00-16,200-0.02%
2020/08/311222.0000.00222.0016,2970.02%
2020/08/281225.501222.50221.0006,3860.00%
2020/08/272223.757227.00227.00-56,405-0.08%
2020/08/2610225.4000.00224.00106,4930.15%
2020/08/254226.5020228.20229.00-166,512-0.25%
2020/08/243221.003220.17220.5006,6080.00%
2020/08/2115219.7315219.27218.5006,5920.00%
2020/08/2010231.907229.21223.0036,4860.05%
2020/08/1993247.15100246.84247.00-76,343-0.11%
2020/08/1862238.0036238.96237.00266,1440.42%
2020/08/171232.0000.00232.5016,0410.02%
2020/08/1400.005227.60231.00-56,013-0.08%
2020/08/137227.075229.40223.0025,9840.03%
2020/08/124223.503226.00227.0015,9250.02%
2020/08/119226.611226.00226.0085,8960.14%
2020/08/1013228.8113231.42232.5005,8700.00%
2020/08/076236.251238.00233.5055,8250.09%
2020/08/063235.505236.30237.00-25,762-0.03%
2020/08/0500.006230.67232.00-65,665-0.11%
2020/08/048224.817225.64224.0015,6130.02%
2020/08/039228.335228.90228.5045,6120.07%
2020/07/3111225.6813226.88228.50-25,569-0.04%
2020/07/309221.6111220.09220.00-25,426-0.04%
2020/07/2915217.777213.79220.0085,3350.15%
2020/07/2822211.4125214.40208.00-35,253-0.06%
2020/07/274212.385211.90212.00-15,149-0.02%
2020/07/2400.004212.13209.50-45,155-0.08%
2020/07/2311217.097216.64216.5045,2600.08%
2020/07/229214.1114216.14220.00-55,212-0.10%
2020/07/218212.3116216.91209.00-85,075-0.16%
2020/07/203202.503207.00210.0005,0460.00%
2020/07/1715209.032.1201.05201.0012.95,1410.25%
2020/07/1612204.9212204.38210.5005,1810.00%
2020/07/1514197.5021198.64202.00-74,955-0.14%
2020/07/145.1186.9613186.65185.00-7.94,583-0.17%
2020/07/134181.255182.60183.00-14,563-0.02%
2020/07/104182.883184.33179.5014,5610.02%
2020/07/0910190.602195.50188.5084,5560.18%
2020/07/0813192.359192.83194.0044,5720.09%
2020/07/075185.7010184.30183.50-54,544-0.11%
2020/07/065189.008187.38188.50-34,521-0.07%
2020/07/036179.174179.25180.0024,4870.04%
2020/07/023177.504177.63177.50-14,530-0.02%
2020/07/013176.1700.00176.5034,6040.07%
2020/06/303171.007172.50171.50-44,592-0.09%
2020/06/293168.003168.50168.0004,6420.00%
2020/06/242169.253168.83169.50-14,730-0.02%
2020/06/232169.252170.75168.5004,8590.00%
2020/06/224171.255171.60170.50-14,956-0.02%
2020/06/195170.703172.67170.0025,0520.04%
2020/06/182167.754168.88167.50-25,061-0.04%
2020/06/174170.134169.25169.0005,1160.00%
2020/06/164170.005165.80171.00-15,262-0.02%
2020/06/156163.835165.20163.0015,6710.02%
2020/06/124167.004160.88167.0005,8580.00%
2020/06/117167.0710165.70163.50-35,958-0.05%
2020/06/104169.252170.50168.5026,0210.03%
2020/06/097171.5014174.21169.50-76,053-0.12%
2020/06/082176.004175.88176.50-26,113-0.03%
2020/06/0512178.005178.40176.5076,1560.11%
2020/06/049177.1110176.65177.50-16,113-0.02%
2020/06/035173.404173.88175.0016,0620.02%
2020/06/026173.505173.50171.0016,0420.02%
2020/06/0114172.003171.67170.00115,9950.18%
2020/05/292169.502169.25169.5005,9560.00%
2020/05/276164.677164.79163.00-15,864-0.02%
2020/05/265164.105165.00163.0005,9570.00%
2020/05/251156.501159.00160.0006,0580.00%
2020/05/222161.252163.00160.0006,0720.00%
2020/05/211164.502164.75164.50-16,079-0.02%
2020/05/203164.502165.00163.5016,0870.02%
2020/05/193164.834165.25165.50-16,115-0.02%
2020/05/182159.253160.00162.50-16,124-0.02%
2020/05/152159.502160.75161.5006,1270.00%
2020/05/141166.001167.00161.5006,1210.00%
2020/05/131168.002168.50168.00-16,139-0.02%
2020/05/122170.502170.50168.5006,2820.00%
2020/05/113170.504170.13170.00-16,317-0.02%
2020/05/086171.926173.08169.0006,3590.00%
2020/05/0700.001172.00173.00-16,334-0.02%
2020/05/067168.004167.88166.0036,3260.05%
2020/05/053171.833171.67170.0006,3830.00%
2020/05/045171.605169.80171.5006,4170.00%
2020/04/305174.205175.10174.0006,4250.00%
2020/04/295171.805172.60173.5006,4750.00%
2020/04/287174.1413174.81170.50-66,479-0.09%
2020/04/277165.366163.67166.0016,4010.02%
2020/04/247164.507164.36163.0006,3880.00%
2020/04/2310167.509166.89165.5016,3600.02%
2020/04/224164.009160.72164.50-56,212-0.08%
2020/04/2113157.968159.13157.0056,0010.08%
2020/04/207159.3614152.50159.00-75,806-0.12%
2020/04/175148.604151.13147.0015,6940.02%
2020/04/168148.758148.13149.5005,6740.00%
2020/04/1519149.0820149.38148.00-15,672-0.02%
2020/04/144147.383148.67149.0015,6700.02%
2020/04/138147.447147.93146.0015,7700.02%
2020/04/106144.0817142.35144.50-115,727-0.19%
2020/04/0913141.855142.90141.0085,7510.14%
2020/04/085145.202148.00144.0035,7710.05%
2020/04/0722142.4129142.95143.50-75,717-0.12%
2020/04/0625136.8833136.56137.00-85,643-0.14%
2020/04/012128.506127.75129.00-45,598-0.07%
2020/03/319127.9411127.00127.50-25,685-0.04%
2020/03/3019124.5023123.61127.00-45,640-0.07%
2020/03/2730127.2822128.09123.0085,5890.14%
2020/03/2618121.177121.07127.00115,5150.20%
2020/03/2526121.4023120.93119.5035,4580.05%
2020/03/244116.637116.43117.00-35,387-0.06%
2020/03/238108.004109.63109.0045,4440.07%
2020/03/206114.677114.50116.00-15,501-0.02%
2020/03/198106.259110.89107.50-15,547-0.02%
2020/03/1813112.7310111.65111.5035,1850.06%
2020/03/176110.005112.70106.0015,0380.02%
2020/03/166126.923128.33116.0034,9570.06%
2020/03/135126.804127.50128.5014,9060.02%
2020/03/128143.886145.08140.0024,8980.04%
2020/03/117160.144162.00155.5034,8990.06%
2020/03/104161.386158.92165.00-24,982-0.04%
2020/03/093162.172162.50158.0015,0050.02%
2020/03/066166.005165.50167.0014,9950.02%
2020/03/053165.502166.25165.0015,0450.02%
2020/03/045161.805162.10162.5005,0500.00%
2020/03/033167.002166.50163.0015,0920.02%
2020/03/023163.503159.33163.5005,1000.00%
2020/02/274171.0010165.25161.00-65,127-0.12%
2020/02/2615172.0013171.65170.0025,1090.04%
2020/02/253164.672159.25166.0014,9950.02%
2020/02/241161.501163.50163.0005,0120.00%
2020/02/215167.105167.70166.0005,1160.00%
2020/02/203169.003171.17168.5005,1180.00%
2020/02/191167.001168.00168.0005,1040.00%
2020/02/183167.674168.25167.00-15,138-0.02%
2020/02/176167.923169.00167.0035,1830.06%
2020/02/146170.926170.67171.0005,1800.00%
2020/02/135172.607175.29170.00-25,186-0.04%
2020/02/128165.758165.88167.0005,1070.00%
2020/02/117163.366163.75163.0015,2880.02%
2020/02/106156.755159.00158.0015,3940.02%
2020/02/076163.754166.13162.0025,4120.04%
2020/02/065167.6014164.61171.00-95,407-0.17%
2020/02/058159.752164.75157.0065,3410.11%
2020/02/041164.001164.00165.5005,3610.00%
2020/02/035151.803153.00159.5025,3830.04%
2020/01/314163.753166.50164.0015,3260.02%
2020/01/307168.001171.50167.5065,3820.11%
2020/01/204186.003187.00186.0015,3550.02%
2020/01/175189.003188.17187.5025,4510.04%
2020/01/163189.674189.75188.50-15,484-0.02%
2020/01/156191.582191.50190.0045,5000.07%
2020/01/142191.751192.00193.5015,5590.02%
2020/01/133189.332190.25190.0015,5820.02%
2020/01/102187.252187.50186.5005,6550.00%
2020/01/095190.901191.00191.0045,6610.07%
2020/01/082187.257187.00189.50-55,692-0.09%
2020/01/076192.921190.50189.5055,6590.09%
2020/01/065201.501199.00199.0045,6360.07%
2020/01/0318209.612207.25206.50165,7440.28%
2020/01/0210221.559219.94218.0015,8130.02%
2019/12/311219.502219.00220.00-15,899-0.02%
2019/12/304218.754219.25218.0006,0170.00%
2019/12/278223.063221.67220.5056,1810.08%
2019/12/268221.199222.61222.00-16,139-0.02%
2019/12/254216.383216.67216.0016,0400.02%
2019/12/241209.005215.40216.00-46,104-0.07%
2019/12/2312213.6711214.77212.0016,0890.02%
2019/12/206212.753212.00211.0036,0890.05%
2019/12/1900.001217.00216.50-16,080-0.02%
2019/12/184222.752216.50216.5026,1190.03%
2019/12/171221.0000.00221.0016,1720.02%
2019/12/162224.504228.00223.50-26,119-0.03%
2019/12/1300.004218.00218.00-46,007-0.07%
2019/12/122219.002212.50212.5006,0800.00%
2019/12/114219.632216.25216.0026,1230.03%
2019/12/102222.5000.00222.0026,1550.03%
2019/12/092226.002224.50222.5006,2530.00%
2019/12/065222.002225.25226.5036,2370.05%
2019/12/051212.504216.75221.00-36,225-0.05%
2019/12/041211.507210.07209.00-66,184-0.10%
2019/12/032206.001207.00207.5016,1670.02%
2019/12/021199.502207.25209.00-16,284-0.02%
2019/11/2916208.9415209.40202.0016,4240.02%
2019/11/281202.003206.33209.00-26,570-0.03%
2019/11/274206.632206.50203.5026,8410.03%
2019/11/264206.631209.00207.5036,8970.04%
2019/11/2500.004211.75208.50-46,866-0.06%
2019/11/222204.253205.17205.50-16,814-0.01%
2019/11/2100.001202.00204.50-16,875-0.01%
2019/11/206193.001196.50199.0056,9410.07%
2019/11/181202.502204.50203.00-17,015-0.01%
2019/11/152202.753204.00204.00-17,113-0.01%
2019/11/145205.004203.25201.0017,1370.01%
2019/11/133208.332209.00209.0017,1620.01%
2019/11/122204.2500.00209.5027,2890.03%
2019/11/113205.673204.83202.0007,3930.00%
2019/11/089207.676207.00206.0037,4180.04%
2019/11/073222.173215.50212.0007,3550.00%
2019/11/065230.304229.50228.5017,5170.01%
2019/11/041233.501228.00228.0007,8100.00%
2019/11/013227.003.1230.10234.00-0.17,8840.00%
2019/10/314230.252230.00230.0028,0490.02%
2019/10/303232.332235.00234.5018,3050.01%
2019/10/293231.671228.00232.0028,3570.02%
2019/10/281.1233.143231.17235.00-1.98,382-0.02%
2019/10/254234.503233.00228.5018,3680.01%
2019/10/243231.833231.67233.0008,3040.00%
2019/10/211237.001235.50240.0008,6030.00%
2019/10/181232.501234.50237.0008,6390.00%
2019/10/172223.253226.50232.50-18,586-0.01%
2019/10/162229.2510232.65224.50-88,638-0.09%
2019/10/159228.397229.43227.5028,6820.02%
2019/10/147232.7100.00232.0078,6940.08%
2019/10/095228.305222.60230.0008,6300.00%
2019/10/084225.634226.88225.0008,5130.00%
2019/10/073221.006219.83223.00-38,392-0.04%
2019/10/0400.001203.50203.00-18,353-0.01%
2019/10/034198.506195.00203.00-28,377-0.02%
2019/10/024188.886188.00190.50-28,250-0.02%
2019/10/013188.672189.00188.0018,3200.01%
2019/09/275183.404188.00191.0018,3790.01%
2019/09/263187.173187.17186.0008,3970.00%
2019/09/255190.304191.13186.5018,5060.01%
2019/09/244195.883195.33192.0018,5770.01%
2019/09/232193.254195.50197.50-28,589-0.02%
2019/09/2016191.9718188.75194.50-28,594-0.02%
2019/09/199182.6112182.63184.50-38,532-0.04%
2019/09/183176.177179.64181.50-48,604-0.05%
2019/09/179175.618177.63179.5018,6270.01%
2019/09/169177.5612177.67178.50-38,687-0.03%
2019/09/127176.365177.10175.0028,8400.02%
2019/09/117172.506174.50177.0018,9480.01%
2019/09/103174.674175.75174.50-18,868-0.01%
2019/09/0911180.509179.17175.0028,8640.02%
2019/09/068178.637180.36183.0018,8500.01%
2019/09/0510177.659178.44178.5018,8340.01%
2019/09/046171.339173.50177.00-38,880-0.03%
2019/09/0313175.8810173.45171.0039,0370.03%
2019/09/0214179.1814179.18177.5009,0080.00%
2019/08/3022196.0516197.69186.5068,9420.07%
2019/08/294194.637197.71200.00-38,767-0.03%
2019/08/281191.502193.00193.00-18,742-0.01%
2019/08/275193.004192.75191.0018,7610.01%
2019/08/2613192.9611193.09190.0028,8620.02%
2019/08/239194.6110196.40199.50-18,898-0.01%
2019/08/226197.756197.33192.0008,9250.00%
2019/08/2115193.6016193.75198.50-18,958-0.01%
2019/08/208196.756197.50193.0028,9260.02%
2019/08/199193.899194.72197.5008,9440.00%
2019/08/169192.449192.39194.0008,9500.00%
2019/08/154186.755190.20194.00-19,051-0.01%
2019/08/143196.172194.75190.5019,0230.01%
2019/08/134190.883189.33195.5018,9830.01%
2019/08/1217196.0918195.56191.50-18,997-0.01%
2019/08/0839190.8232189.08194.0078,9680.08%
2019/08/0723184.9828186.43187.00-58,739-0.06%
2019/08/0633170.6831167.76182.0028,5870.02%
2019/08/0530171.4229172.02171.0018,5530.01%
2019/08/0224169.7529169.36174.00-58,632-0.06%
2019/08/0132169.1331162.76169.5018,4770.01%
2019/07/3110158.1517155.32160.00-78,235-0.09%
2019/07/307153.296154.25153.0018,2280.01%
2019/07/297160.437160.64158.0008,1390.00%
2019/07/2611158.3212159.38158.50-18,187-0.01%
2019/07/255159.603160.83158.5028,2830.02%
2019/07/2416159.8420159.55161.50-48,391-0.05%
2019/07/2310159.608160.56154.5028,3390.02%
2019/07/225153.105149.90155.0008,2130.00%
2019/07/193149.004149.63148.00-18,282-0.01%
2019/07/1811145.2310145.70147.5018,4150.01%
2019/07/177149.574150.00148.5038,5060.04%
2019/07/166155.925156.40155.0018,4530.01%
2019/07/153153.006154.92156.50-38,561-0.04%
2019/07/126153.675152.80151.5018,6860.01%
2019/07/117153.5712153.83154.00-58,894-0.06%
2019/07/108149.449148.28151.00-18,937-0.01%
2019/07/096147.085149.00145.5019,0360.01%
2019/07/087152.577153.64152.5008,9420.00%
2019/07/056153.503154.17153.0038,9200.03%
2019/07/041151.0000.00150.0018,9650.01%
2019/07/031150.002152.50150.00-18,930-0.01%
2019/07/029157.336157.83154.0038,9900.03%
2019/07/012154.502158.00158.5008,9370.00%
2019/06/287145.367145.50146.0008,8910.00%
2019/06/2714145.3612145.79144.5028,8860.02%
2019/06/2618143.6718140.14146.0008,7990.00%
2019/06/2517143.8817144.24141.0008,6890.00%
2019/06/248141.3121141.98143.00-138,623-0.15%
2019/06/2126147.4226144.65142.5008,5430.00%
2019/06/2028151.4127151.11150.0018,3690.01%
2019/06/195146.6010146.10149.50-58,212-0.06%
2019/06/1816141.4717142.26140.50-18,088-0.01%
2019/06/173140.835139.70143.50-28,155-0.02%
2019/06/1422140.8220141.18139.0028,3050.02%
2019/06/136140.756141.08143.0008,2910.00%
2019/06/124137.254138.13141.5008,3320.00%
2019/06/1122136.8421138.64138.0018,2630.01%
2019/06/1026129.8713131.77135.50138,0660.16%
2019/06/068119.638120.63123.5007,9470.00%
2019/06/053116.834118.50118.50-17,835-0.01%
2019/06/049116.337116.93113.0027,8250.03%
2019/06/037115.937115.79117.5007,8930.00%
2019/05/318117.3811114.00118.50-38,076-0.04%
2019/05/305112.508114.31114.00-37,921-0.04%
2019/05/2912114.0012114.21113.0007,7780.00%
2019/05/2814121.2511121.23120.5037,6230.04%
2019/05/272126.001127.50125.5017,4810.01%
2019/05/242130.002129.75126.0007,4030.00%
2019/05/232124.502125.75129.0007,2730.00%
2019/05/223129.004128.75127.00-17,184-0.01%
2019/05/2110120.3515120.83126.50-56,990-0.07%
2019/05/205117.804118.13119.0016,8580.01%
2019/05/178119.693122.17119.5056,7520.07%
2019/05/1613122.4612124.04122.0016,7500.01%
2019/05/156120.087121.14122.50-16,704-0.01%
2019/05/142114.255116.80120.00-36,677-0.04%
2019/05/1313118.2313118.73118.0006,6730.00%
2019/05/109124.336125.50122.0036,6240.05%
2019/05/0916130.0314129.96130.0026,4480.03%
2019/05/088136.198136.56135.5006,3830.00%
2019/05/076138.506139.67138.5006,3260.00%
2019/05/066135.252135.75135.5046,2610.06%
2019/05/0312140.0810140.95140.5026,2350.03%
2019/05/0215138.6317139.03142.00-26,146-0.03%
2019/04/3018138.3629132.12137.50-115,999-0.18%
2019/04/293130.004129.88129.00-15,790-0.02%
2019/04/264129.005131.00133.00-15,694-0.02%
2019/04/2519129.7415130.17132.0045,7430.07%
2019/04/2420136.5821137.29135.50-15,787-0.02%
2019/04/2314139.073138.50133.00115,7820.19%
2019/04/2222147.7722148.68146.5005,7880.00%
2019/04/1919154.5017154.74152.0026,0210.03%
2019/04/1810153.4512155.00154.00-26,015-0.03%
2019/04/1711151.8216150.81151.00-55,960-0.08%
2019/04/164144.632145.00144.5025,9000.03%
2019/04/1500.003140.50145.50-35,854-0.05%
2019/04/129134.9411135.32132.50-25,685-0.04%
2019/04/112131.503132.33132.50-15,646-0.02%
2019/04/109135.944132.50132.5055,6360.09%
2019/04/0900.0012141.75141.00-125,546-0.22%
2019/04/082140.002138.50140.0005,5650.00%
2019/04/031134.001138.50134.0005,4730.00%
2019/04/022135.503134.50133.00-15,568-0.02%
2019/04/0111131.361127.00130.00105,6040.18%
2019/03/292121.504121.25124.50-25,569-0.04%
2019/03/283125.332124.00122.5015,6420.02%
2019/03/2710126.809127.22128.0015,6640.02%
2019/03/268128.007128.00128.0015,6260.02%
2019/03/255124.404125.75126.5015,6440.02%
2019/03/2211128.5910126.75127.0015,7210.02%
2019/03/2110128.558129.81131.0025,6530.04%
2019/03/207128.0724129.96130.00-175,634-0.30%
2019/03/1918128.339129.39125.5095,6050.16%
2019/03/189120.838122.06120.0015,5290.02%
2019/03/154119.256121.17122.00-25,472-0.04%
2019/03/142117.758117.75116.50-65,369-0.11%
2019/03/1312115.387115.93117.0055,3780.09%
2019/03/121119.501119.00119.0005,3010.00%
2019/03/111115.003115.83117.00-25,286-0.04%
2019/03/0813114.7319113.97114.00-65,304-0.11%
2019/03/0714117.118119.75112.5065,1660.12%
2019/03/062122.755125.10125.00-35,039-0.06%
2019/03/041114.0000.00114.0014,8330.02%
2019/02/156122.923122.33119.5035,3580.06%
2019/02/147129.432128.50128.0055,2720.09%
2019/02/132135.7500.00137.0025,1800.04%
2019/02/112127.504131.38133.50-25,046-0.04%
2019/01/291115.0000.00117.5015,0400.02%
2019/01/2500.001121.00120.00-15,125-0.02%
2019/01/241112.502115.75118.00-15,159-0.02%
2019/01/2300.001115.00112.50-15,202-0.02%
2019/01/211111.5000.00111.5015,1910.02%
2019/01/181115.001115.00115.0005,1780.00%
2019/01/178116.508117.25115.5005,1710.00%
2019/01/166118.502115.25118.0045,0420.08%
2019/01/153118.502121.25124.0014,8600.02%
2019/01/148125.5000.00121.5084,6750.17%
2019/01/113115.679120.50122.50-64,468-0.13%
2019/01/106113.255111.70111.5014,1870.02%
2019/01/0910112.209112.28115.0014,0110.02%
2019/01/081109.003108.50108.50-23,857-0.05%
2019/01/071100.501100.00100.5003,6200.00%
2019/01/04396.83397.2397.9003,5560.00%
2019/01/03196.30397.1798.50-23,532-0.06%
2019/01/02297.60597.6697.90-33,507-0.09%
2018/12/28296.25296.8597.9003,4630.00%
2018/12/26295.25197.4091.8013,3550.03%
2018/12/25597.36798.1995.90-23,296-0.06%
2018/12/24198.30198.2099.1003,2390.00%
2018/12/22192.50193.2093.0003,1280.00%
2018/12/21190.40192.0093.3003,0950.00%
2018/12/20288.85289.5589.8003,0070.00%
2018/12/1900.00191.8091.20-12,965-0.03%
2018/12/18191.80392.9093.00-22,915-0.07%
2018/12/17191.80292.9092.50-12,849-0.04%
2018/12/14387.93387.5089.2002,7330.00%
2018/12/1300.00189.8088.60-12,698-0.04%
2018/12/11184.80486.7586.80-32,536-0.12%
2018/12/10182.60182.9083.1002,4140.00%
2018/12/07483.00182.7082.4032,4080.12%
2018/12/06281.25279.3080.4002,3980.00%
2018/12/05280.80482.7883.10-22,374-0.08%
2018/12/04180.50282.0582.50-12,335-0.04%
2018/11/3000.00176.5076.90-12,210-0.05%
2018/11/27275.402475.2577.50-222,157-1.02%
2018/11/26377.33276.7075.7012,1260.05%
2018/11/2300.00173.4073.50-12,046-0.05%
2018/11/22174.80175.6075.0002,0310.00%
2018/11/2100.00175.3075.00-11,991-0.05%
2018/11/20175.6000.0074.1011,9560.05%
2018/11/19275.50276.1076.8001,9270.00%
2018/11/16174.602375.3076.50-221,897-1.16%
2018/11/1500.00470.6070.60-41,680-0.24%
2018/11/14164.6000.0064.2011,5980.06%
2018/11/1300.00465.5365.50-41,584-0.25%
2018/11/12163.6000.0063.5011,5510.06%
2018/11/09164.10164.6064.5001,5610.00%
2018/11/08465.70264.5565.3021,5580.13%
2018/11/07165.50264.6566.00-11,517-0.07%
2018/11/06264.9500.0063.5021,5080.13%
2018/11/051064.08264.7565.3081,4550.55%
2018/11/023362.43261.6062.90311,3742.26%
2018/11/01261.5500.0060.3021,3240.15%
2018/10/31157.80159.7060.1001,2690.00%
2018/10/30153.60553.8255.20-41,198-0.33%
2018/10/2900.00853.2052.60-81,173-0.68%
2018/10/26153.60152.8052.3001,1750.00%
2018/10/2500.00151.6052.00-11,167-0.09%
2018/10/23155.7000.0053.5011,1640.09%
2018/10/2200.00154.5054.40-11,149-0.09%
2018/10/1900.00251.0052.20-21,138-0.18%
2018/10/18252.85152.6052.5011,1370.09%
2018/10/12147.00147.2548.1001,1350.00%
2018/10/09154.20150.1050.8001,1050.00%
2018/10/08156.00155.0054.4001,0980.00%
2018/10/05156.40255.0055.40-11,098-0.09%
2018/10/04157.703857.0057.00-371,086-3.41%
2018/10/03356.87156.6056.9021,0670.19%
2018/10/0200.00357.8758.30-31,039-0.29%
2018/10/01254.206151.5155.50-59909-6.49%
2018/09/2700.00150.3050.20-1884-0.11%
2018/09/26149.8000.0049.8018800.11%
2018/09/13148.65147.2047.0008600.00%
2018/09/126050.5500.0049.00608397.15%
2018/09/11151.501754.6652.20-16811-1.97%
2018/09/10158.005057.8857.20-49768-6.38%
2018/09/0300.00160.3059.90-1775-0.13%
2018/08/30361.00160.9061.2028550.23%
2018/08/29161.8000.0061.5018680.12%
2018/08/27162.0000.0062.4018960.11%
2018/08/243059.50160.0059.90299043.21%
2018/08/237159.31159.1060.20709097.70%
2018/08/21161.4000.0061.2018750.11%
2018/08/20260.80263.8061.4008650.00%
2018/08/17265.20264.3064.2008520.00%
2018/08/16159.90262.8065.00-1843-0.12%
2018/08/1500.00164.5061.80-1813-0.12%
2018/08/1400.004064.0164.50-40799-5.01%
2018/08/13267.303263.1963.40-30796-3.77%
2018/08/08170.90171.0071.1007660.00%
2018/08/02171.30170.7070.6008150.00%
2018/08/01173.3000.0073.5018080.12%
2018/07/31173.2000.0072.9018090.12%
2018/07/30171.9000.0073.3018070.12%
2018/07/2700.00271.9072.00-2803-0.25%
2018/07/2600.00372.2071.60-3812-0.37%
2018/07/25171.8000.0071.3018200.12%
2018/07/24168.80169.7070.0008340.00%
2018/07/2300.001171.0870.60-11856-1.28%
2018/07/20175.10174.9072.7008680.00%
2018/07/191073.5000.0072.30108571.17%
2018/07/131073.1100.0073.10108621.16%
2018/07/02271.4500.0071.0029110.22%
2018/06/2900.00171.0070.80-1911-0.11%
2018/06/262070.4000.0070.10209372.13%
2018/06/254071.3000.0071.00409454.23%
2018/06/2200.00170.7070.60-1965-0.10%
2018/06/14173.70272.0070.90-11,036-0.10%
2018/06/13170.0000.0070.1011,0530.09%
2018/06/072877.232675.1173.8021,1830.17%
2018/06/05172.00170.4071.0001,1460.00%
2018/06/04270.15771.3071.00-51,178-0.42%
2018/06/0100.00168.8069.10-11,199-0.08%
2018/05/2800.00168.5067.60-11,323-0.08%
2018/05/25167.2000.0068.0011,3800.07%
2018/05/2300.00167.5067.10-11,692-0.06%
2018/05/1800.00168.0068.00-11,885-0.05%
2018/05/15165.6000.0066.5012,0340.05%
2018/05/1400.00366.8067.00-32,104-0.14%
2018/05/11167.40168.2067.5002,1250.00%
2018/05/10467.85268.0068.0022,1260.09%
2018/05/0900.00265.4065.30-22,176-0.09%
2018/05/04764.7600.0064.5072,4040.29%
2018/05/03564.6000.0064.5052,5620.20%
2018/05/0200.00363.3764.40-32,722-0.11%
2018/04/30262.001262.4562.30-102,799-0.36%
2018/04/27163.60263.6063.00-12,894-0.03%
2018/04/26366.3300.0065.2032,9020.10%
2018/04/25167.00167.2068.5002,8970.00%
2018/04/24167.0000.0066.2012,9430.03%
2018/04/23370.4700.0069.8032,9260.10%
2018/04/17173.5000.0073.2012,9580.03%
2018/04/16577.04877.7375.80-32,972-0.10%
2018/04/1300.00174.9075.00-12,980-0.03%
2018/04/1200.00174.5074.60-13,029-0.03%
2018/04/1100.00175.5075.50-13,090-0.03%
2018/04/1000.00274.1073.30-23,118-0.06%
2018/04/0900.00573.3072.60-53,122-0.16%
2018/04/02275.0000.0075.2023,1100.06%
2018/03/30275.3000.0074.2023,1120.06%
2018/03/2900.00176.5076.40-13,104-0.03%
2018/03/28176.60276.7076.50-13,096-0.03%
2018/03/27377.50376.8377.0003,0920.00%
2018/03/26377.97376.5376.6003,1030.00%
2018/03/23278.85279.2578.6003,0850.00%
2018/03/20380.83280.9080.8013,0490.03%
2018/03/19181.60182.0081.8003,0420.00%
2018/03/16180.10680.1581.10-53,012-0.17%
2018/03/15177.8000.0077.8012,9590.03%
2018/03/14878.11277.9578.1062,9530.20%
2018/03/09479.25379.8779.9012,8690.03%
2018/03/08281.00380.4080.70-12,816-0.04%
2018/03/07281.35381.7780.50-12,775-0.04%
2018/03/06383.5300.0083.1032,7400.11%
2018/03/05282.9000.0082.5022,7040.07%
2018/03/02183.00183.2083.2002,6850.00%
2018/03/01183.10183.5084.3002,6620.00%
2018/02/27384.43184.5083.6022,6310.08%
2018/02/261285.52486.1085.1082,5790.31%
2018/02/231291.191992.6086.30-72,473-0.28%
2018/02/221691.25491.6891.30122,2880.52%
2018/02/21191.80490.7891.80-32,250-0.13%
2018/02/09187.5000.0086.8012,1340.05%
2018/02/08286.4000.0087.0022,0980.10%
2018/02/0500.00187.9088.80-11,960-0.05%
2018/02/02190.40190.0089.9001,9410.00%
2018/01/31191.50491.9892.40-31,860-0.16%
2018/01/30189.80389.1088.80-21,762-0.11%
2018/01/29390.33989.9191.00-61,746-0.34%
2018/01/26589.72589.9289.0001,6810.00%
2018/01/25688.02288.1087.7041,5400.26%
2018/01/24585.64285.6085.1031,3830.22%
2018/01/2300.00684.0084.40-61,327-0.45%
2018/01/2200.00380.5082.00-31,257-0.24%
2018/01/1900.00181.1080.30-11,263-0.08%
2018/01/18180.601081.2780.70-91,259-0.71%
2018/01/15277.7000.0077.3021,2170.16%
2018/01/12379.3300.0078.7031,2200.25%
2018/01/10181.40681.0079.70-51,205-0.41%
2018/01/09178.80180.6080.2001,1920.00%
2018/01/08280.1500.0080.0021,1750.17%
2018/01/05277.85378.4380.80-11,143-0.09%
2018/01/0400.00276.3078.50-21,089-0.18%
2018/01/02373.3300.0072.7031,1080.27%
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－8天前
...詳全文
〈焦點股〉雙鴻下半年營運看旺 股價反彈漲逾半根停板Anue鉅亨－2024/07/23
...詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
雙鴻 相關文章