加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    800
  • 漲跌
    ▲4
  • 漲幅
    +0.50%
  • 成交量
    7,223張
  • 產業
    上櫃 其他電子類股

  • 928人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/303806.333801.67800.00010,4110.00%
2024/04/296.7828.652810.00796.004.710,4050.05%
2024/04/264.2817.214.5837.54826.00-0.310,5560.00%
2024/04/253793.003786.33770.00010,4040.00%
2024/04/2400.001771.00771.00-110,317-0.01%
2024/04/232.3706.752705.50701.000.310,3310.00%
2024/04/223730.332.3724.00700.000.810,2420.01%
2024/04/191.1787.821778.00777.000.110,1150.00%
2024/04/184802.294806.76803.00010,0160.00%
2024/04/175781.805.1776.55799.00-0.19,9100.00%
2024/04/162732.001.3742.60740.000.89,8050.01%
2024/04/152778.004790.50776.00-29,696-0.02%
2024/04/122772.472771.00772.0009,5550.00%
2024/04/113.2792.942.2772.24757.0019,4450.01%
2024/04/101.2828.001840.00809.000.29,2470.00%
2024/04/084.1821.564843.00860.000.19,0150.00%
2024/04/032.1743.902770.00796.000.18,9550.00%
2024/04/023739.675738.21730.00-28,798-0.02%
2024/04/013704.214711.26723.00-18,657-0.01%
2024/03/291677.001690.00689.0008,5210.00%
2024/03/284.1664.223657.33659.001.18,4010.01%
2024/03/272662.502671.00680.0008,3340.00%
2024/03/261681.773670.67666.00-28,257-0.02%
2024/03/253717.333715.00698.0008,1500.00%
2024/03/225711.204711.25702.0018,1290.01%
2024/03/214693.003706.29696.0018,0340.01%
2024/03/201695.732678.50667.00-17,922-0.01%
2024/03/192705.502660.00655.0007,8080.00%
2024/03/183702.672711.05724.0017,6510.01%
2024/03/155674.605680.00670.0007,4940.00%
2024/03/146634.136626.33662.0007,2510.00%
2024/03/1313706.3812689.83677.0016,9790.01%
2024/03/129663.289.5675.68690.00-0.56,704-0.01%
2024/03/111600.002.1617.52628.00-1.16,504-0.02%
2024/03/084571.503.1578.32571.000.96,3740.01%
2024/03/077.1600.016.1594.83591.001.16,1790.02%
2024/03/065586.005.1600.84628.00-0.15,8300.00%
2024/03/054573.254573.50571.0005,6550.00%
2024/03/045568.004.2573.08572.000.95,5610.02%
2024/03/013.1555.283561.00559.000.15,4650.00%
2024/02/292511.873516.33534.00-15,314-0.02%
2024/02/273498.333469.67496.0005,1610.00%
2024/02/262449.512458.00470.0005,0720.00%
2024/02/233.1466.232.1458.52457.5015,0540.02%
2024/02/1600.000458.00447.0005,2310.00%
2024/02/153447.503442.50469.0005,1410.00%
2024/02/050423.502433.00426.50-25,021-0.04%
2024/02/022414.252.4410.54425.00-0.44,886-0.01%
2024/02/019386.5610383.15386.50-14,795-0.02%
2024/01/312382.000.1381.00376.5024,8290.04%
2024/01/306391.876.2394.42392.50-0.24,7710.00%
2024/01/2900.000.1372.32374.00-0.14,5220.00%
2024/01/260.1363.5000.00356.000.14,4410.00%
2024/01/2400.000.1372.50372.00-0.14,4160.00%
2024/01/230.1376.002382.00375.00-24,437-0.04%
2024/01/224.2384.432.2375.90386.0024,4040.04%
2024/01/1900.000.3354.56357.50-0.34,275-0.01%
2024/01/1700.001346.50342.00-14,253-0.02%
2024/01/150.1333.0000.00336.000.14,2480.00%
2024/01/080324.0000.00324.5004,4290.00%
2024/01/030344.0000.00337.5004,5320.00%
2024/01/020.1348.0800.00344.500.14,5760.00%
2023/12/290.4350.122352.00352.50-1.64,609-0.03%
2023/12/280.2346.5500.00347.000.24,5740.00%
2023/12/270.2348.9500.00350.500.24,6240.00%
2023/12/220.2340.7500.00339.000.24,8670.00%
2023/12/210.1342.5000.00343.000.14,9680.00%
2023/12/1800.002340.25342.50-25,184-0.04%
2023/12/151.1336.4100.00332.501.15,2940.02%
2023/12/131339.501342.00339.0005,5180.00%
2023/12/120.1338.9400.00343.000.15,6460.00%
2023/12/081.2347.7400.00341.001.25,8910.02%
2023/12/072344.811354.00346.0015,9490.02%
2023/12/040.2347.9500.00346.000.26,2840.00%
2023/12/011358.5000.00356.5016,4670.02%
2023/11/301364.0000.00366.0016,6290.02%
2023/11/270356.5000.00350.0006,7690.00%
2023/11/240367.001368.50370.50-16,746-0.01%
2023/11/2200.001380.00379.50-16,703-0.01%
2023/11/201350.000352.00376.0016,8610.01%
2023/11/1600.001345.00347.50-16,796-0.01%
2023/11/150341.002342.50333.00-26,740-0.03%
2023/11/1000.000331.50330.0006,9110.00%
2023/11/090329.0000.00334.0006,9590.00%
2023/11/0800.000328.00330.0006,9410.00%
2023/11/060305.5000.00313.0006,9460.00%
2023/11/030297.0000.00297.0007,1000.00%
2023/11/0200.001298.00297.50-17,387-0.01%
2023/10/311286.2200.00284.5017,6480.01%
2023/10/272300.001301.50297.0017,9080.01%
2023/10/261313.001305.00309.0008,2930.00%
2023/10/2500.001314.00314.00-18,352-0.01%
2023/10/242302.001300.50312.0018,4140.01%
2023/10/231308.001310.00300.5008,4130.00%
2023/10/191297.501299.50308.5008,9050.00%
2023/10/181301.001304.00298.5009,1000.00%
2023/10/172314.001310.50310.5019,1340.01%
2023/10/162317.251318.00320.5019,1310.01%
2023/10/131323.0000.00317.5019,1650.01%
2023/10/1200.000.1323.00330.00-0.19,1500.00%
2023/10/061327.0000.00326.0019,2720.01%
2023/10/0200.000.1328.50330.00-0.19,3800.00%
2023/09/280.1321.0000.00319.000.19,3580.00%
2023/09/271316.002317.50318.00-19,285-0.01%
2023/09/221309.001312.00310.0009,2170.00%
2023/09/191311.0000.00309.0018,9870.01%
2023/09/181331.341335.00311.0008,9040.00%
2023/09/151339.004344.00344.00-38,798-0.03%
2023/09/141334.001338.50343.0008,7470.00%
2023/09/1100.000314.50314.0008,6270.00%
2023/09/084332.381333.50326.5038,5490.04%
2023/09/071335.501339.50340.0008,4770.00%
2023/09/061324.261334.00336.0008,3920.00%
2023/09/054314.138312.38320.00-48,294-0.05%
2023/09/044304.883299.17306.0018,1800.01%
2023/08/311280.0000.00286.0018,2240.01%
2023/08/252.1298.981.1299.97294.5018,5320.01%
2023/08/241313.442318.50308.50-18,511-0.01%
2023/08/221308.001306.50309.0008,5280.00%
2023/08/213312.173310.00307.0008,6460.00%
2023/08/186.1311.455.2307.44302.0018,5490.01%
2023/08/170297.500.2307.24312.50-0.28,4470.00%
2023/08/163285.503290.83294.0008,3660.00%
2023/08/152284.252285.25284.0008,4300.00%
2023/08/142275.503275.33275.00-18,459-0.01%
2023/08/113275.179278.94277.50-68,515-0.07%
2023/08/1032285.6927274.91273.0058,5140.06%
2023/08/094304.522305.50298.0028,5170.02%
2023/08/084306.215.1312.09311.50-1.18,360-0.01%
2023/08/071283.503295.39299.00-28,127-0.03%
2023/08/042257.251274.50272.0018,0340.01%
2023/08/021280.862262.50257.50-18,062-0.01%
2023/08/013284.501282.50280.0028,0600.03%
2023/07/313.2330.562.5298.50288.500.78,1140.01%
2023/07/2800.000.2312.00312.50-0.27,7140.00%
2023/07/252.1311.525319.60305.00-2.97,744-0.04%
2023/07/240317.502320.00338.00-27,613-0.03%
2023/07/218291.0634.2304.10307.50-26.27,361-0.36%
2023/07/201.2287.0600.00288.001.27,1980.02%
2023/07/197291.867292.50283.5007,1220.00%
2023/07/181296.001.3291.31293.00-0.37,1430.00%
2023/07/1742.2294.4542.3297.21295.50-0.17,1170.00%
2023/07/1425305.121.5294.50300.0023.57,1050.33%
2023/07/133303.981.2309.33297.001.87,1880.03%
2023/07/121296.503297.67296.50-27,056-0.03%
2023/07/1123.3282.3323286.57278.500.36,9520.00%
2023/07/1018280.9219282.95278.50-16,933-0.01%
2023/07/072.2295.897284.43282.00-4.86,950-0.07%
2023/07/061.4300.450.1299.00296.501.47,0250.02%
2023/07/055.3318.670318.00314.505.27,0830.07%
2023/07/041.3322.8100.00323.501.37,1130.02%
2023/07/031314.501.1319.50319.50-0.17,0940.00%
2023/06/300289.0000.00297.0007,0730.00%
2023/06/281280.931274.00275.0007,2990.00%
2023/06/270.2284.661282.00276.50-0.87,409-0.01%
2023/06/261.1286.3900.00296.001.17,4200.01%
2023/06/210293.5000.00292.5007,4210.00%
2023/06/201294.501298.50294.5007,4380.00%
2023/06/190287.5000.00286.5007,5960.00%
2023/06/164299.113.1299.84291.5017,6340.01%
2023/06/140.1291.0000.00291.000.17,4640.00%
2023/06/133294.003290.67295.0007,4160.00%
2023/06/121292.001292.50291.0007,2950.00%
2023/06/080.1288.0000.00286.000.17,1140.00%
2023/06/071.1294.141295.00295.000.17,0390.00%
2023/06/062284.252288.50285.0006,9610.00%
2023/06/052278.5000.00280.0026,8330.03%
2023/06/0211285.7714287.18285.50-36,687-0.04%
2023/05/302270.7500.00271.5026,3600.03%
2023/05/291282.001274.50273.5006,2950.00%
2023/05/261276.005276.00279.00-46,199-0.06%
2023/05/2513269.736267.50274.0075,9980.12%
2023/05/191253.0000.00262.5015,6270.02%
2023/05/180.1252.7000.00258.000.15,5090.00%
2023/05/1500.001230.75231.50-15,272-0.02%
2023/05/121247.0000.00248.5015,1210.02%
2023/05/101248.501254.00251.0004,9570.00%
2023/05/093249.503251.00255.5004,8800.00%
2023/05/051243.501239.00240.5004,4910.00%
2023/05/0200.002250.50249.00-24,015-0.05%
2023/04/285248.406246.83248.00-13,927-0.03%
2023/04/273247.5000.00249.0033,7650.08%
2023/04/261227.5000.00229.0013,5990.03%
2023/04/1800.002.1255.21249.00-2.13,217-0.06%
2023/04/130.7251.5000.00249.000.72,9490.02%
2023/04/121.6252.372254.25254.50-0.42,866-0.01%
2023/04/116.8248.906249.17250.000.82,7600.03%
2023/04/103236.502235.25245.0012,5910.04%
2023/04/064227.004226.25226.0002,3170.00%
2023/03/310217.5000.00220.5002,2090.00%
2023/03/302224.502220.75222.0002,1760.00%
2023/03/293216.334219.75216.00-12,063-0.05%
2023/03/281214.001211.00209.0001,8460.00%
2023/03/271202.001.1203.61213.50-0.11,714-0.01%
2023/03/2400.000193.50194.5001,6180.00%
2023/03/232190.503191.50192.00-11,607-0.06%
2023/03/228188.5615186.77192.00-71,608-0.43%
2023/03/217180.0000.00178.5071,3870.50%
2023/03/202167.001169.50168.5011,2930.08%
2023/03/1700.002159.50160.50-21,249-0.16%
2023/03/160155.5000.00156.0001,2620.00%
2023/03/0700.000.1166.50166.50-0.11,398-0.01%
2023/03/010162.0000.00162.0001,4990.00%
2023/02/241160.502161.75161.00-11,553-0.06%
2023/02/231159.501160.50159.0001,5890.00%
2023/02/222159.753163.00159.00-11,616-0.06%
2023/02/201168.5000.00168.0011,6020.06%
2023/02/171169.5000.00170.5011,6120.06%
2023/02/141171.004170.38169.50-31,573-0.19%
2023/02/091161.502162.00161.00-11,547-0.06%
2023/02/082165.252164.00163.5001,5390.00%
2023/02/032160.001159.50159.0011,5100.07%
2023/02/021161.491160.50160.5001,5090.00%
2023/02/010157.5000.00158.0001,5130.00%
2023/01/313155.332154.00155.0011,5100.07%
2023/01/301151.5000.00151.0011,5070.07%
2023/01/131148.0000.00147.5011,5260.07%
2023/01/1100.003153.50153.50-31,554-0.19%
2022/12/221154.001151.50152.0002,0550.00%
2022/12/203151.5000.00147.5032,1120.14%
2022/12/161159.5000.00158.5012,1410.05%
2022/12/1400.002162.50163.50-22,132-0.09%
2022/12/1300.002158.50156.50-22,135-0.09%
2022/12/122153.501154.50154.0012,1170.05%
2022/12/067156.572157.50157.5052,1730.23%
2022/12/0500.001161.00159.00-12,206-0.05%
2022/12/021158.0000.00156.5012,1920.05%
2022/11/301150.501152.00155.5002,1810.00%
2022/11/291150.001151.50150.0002,1810.00%
2022/11/2800.005151.00150.50-52,203-0.23%
2022/11/242153.0000.00153.0022,1790.09%
2022/11/233151.6700.00152.0032,1560.14%
2022/11/2100.001150.50152.00-12,108-0.05%
2022/11/181149.5000.00147.0012,0750.05%
2022/11/1700.001141.00143.50-12,052-0.05%
2022/11/161140.5000.00140.5012,0860.05%
2022/11/1500.001138.00141.50-12,105-0.05%
2022/11/141136.0000.00136.5012,1190.05%
2022/11/116138.926139.50139.0002,1470.00%
2022/11/1000.002136.00136.50-22,181-0.09%
2022/11/0900.005132.50135.00-52,209-0.23%
2022/11/071126.501132.00131.0002,2950.00%
2022/11/020124.002127.49126.00-22,483-0.08%
2022/10/262118.252118.50118.0002,9070.00%
2022/10/2100.000117.00117.5003,0180.00%
2022/10/202120.0000.00119.5023,0490.07%
2022/10/180121.501121.00122.00-13,099-0.03%
2022/10/171113.0000.00118.0013,1260.03%
2022/10/1111122.0910122.75120.5013,1910.03%
2022/10/065144.2000.00137.0053,2130.16%
2022/10/053141.503144.00144.0003,1830.00%
2022/09/302137.002138.50142.0003,3160.00%
2022/09/283145.832139.50135.5013,6330.03%
2022/09/2600.005152.00147.00-53,639-0.14%
2022/09/232162.0000.00157.5023,6540.05%
2022/09/221159.501160.50163.5003,6560.00%
2022/09/2100.002162.00161.50-23,653-0.05%
2022/09/202163.252164.50165.0003,6220.00%
2022/09/191158.501161.00159.5003,5740.00%
2022/09/152166.001166.00165.0013,6280.03%
2022/09/143159.170161.00163.5033,6910.08%
2022/09/131161.001159.00160.0003,6930.00%
2022/09/122159.754158.88158.50-23,738-0.05%
2022/09/080151.0000.00150.5003,8460.00%
2022/09/071150.001151.00150.5004,0720.00%
2022/09/061153.0000.00150.5014,2840.02%
2022/09/0500.001152.50151.50-14,407-0.02%
2022/09/012152.752149.50150.5004,3980.00%
2022/08/311153.501155.00155.0004,4500.00%
2022/08/301152.501152.50153.5004,4640.00%
2022/08/2600.002158.50157.00-24,493-0.04%
2022/08/232157.2500.00154.0024,6640.04%
2022/08/221158.501159.50159.0004,6830.00%
2022/08/191161.0000.00159.0014,7220.02%
2022/08/181155.501157.00158.5004,7190.00%
2022/08/1700.001160.00155.00-14,755-0.02%
2022/08/121158.5000.00155.0014,8860.02%
2022/08/110156.3800.00154.0005,0190.00%
2022/08/107163.006160.00159.0015,0530.02%
2022/08/082166.5027.2167.45169.00-25.24,993-0.50%
2022/08/0421.1157.325152.30154.0016.14,8130.33%
2022/08/0325164.4816162.19165.0094,6820.19%
2022/07/2900.001175.50176.50-14,597-0.02%
2022/07/281173.5000.00172.0014,5780.02%
2022/07/211175.501172.50177.0004,4180.00%
2022/07/2000.001172.00170.50-14,388-0.02%
2022/07/191168.501170.50170.5004,3950.00%
2022/07/181171.5000.00171.5014,3880.02%
2022/07/151167.001168.00168.0004,3450.00%
2022/07/141166.004164.38168.00-34,295-0.07%
2022/07/121151.501153.50152.5004,2060.00%
2022/07/111156.0000.00158.0014,1890.02%
2022/07/082149.503152.67157.00-14,137-0.02%
2022/07/073144.002135.75150.0013,9780.03%
2022/07/063139.672137.50137.5013,7520.03%
2022/07/056152.836151.83152.5003,6910.00%
2022/07/0100.005152.00150.50-53,640-0.14%
2022/06/301163.502160.50159.00-13,598-0.03%
2022/06/291168.001170.00168.5003,5810.00%
2022/06/2800.002171.00169.00-23,563-0.06%
2022/06/271176.5000.00174.5013,5700.03%
2022/06/241178.509179.22170.00-83,556-0.22%
2022/06/2317177.6210175.40178.0073,5070.20%
2022/06/2214180.0412182.50175.5023,4960.06%
2022/06/201177.501174.53173.5003,4720.00%
2022/06/1715.1175.0715170.67177.500.13,4830.00%
2022/06/1610172.9411180.82169.00-13,422-0.03%
2022/06/151194.0000.00184.5013,2000.03%
2022/06/145186.207187.29194.50-23,046-0.07%
2022/06/1300.001.2175.50178.00-1.22,941-0.04%
2022/06/090.3178.3300.00179.500.32,9720.01%
2022/06/082184.5000.00185.0022,9070.07%
2022/06/021188.501188.00187.5003,0480.00%
2022/06/012188.752188.75190.0003,0400.00%
2022/05/271180.001182.50176.0003,0290.00%
2022/05/255180.005181.50180.0003,1170.00%
2022/05/201189.0000.00189.5013,2110.03%
2022/05/1910182.3510181.05185.0003,1140.00%
2022/05/1810176.5010178.00176.5003,0530.00%
2022/05/091161.501161.00161.5003,4020.00%
2022/05/0600.001163.00164.00-13,482-0.03%
2022/05/041166.5000.00165.5013,7430.03%
2022/04/072195.2500.00194.5024,2670.05%
2022/03/251.1206.9100.00205.501.14,3120.03%
2022/03/245208.601209.00209.0044,2780.09%
2022/03/212212.502205.50206.5004,1490.00%
2022/03/182216.502218.50219.5004,0940.00%
2022/03/171215.5000.00220.0014,0920.02%
2022/03/161207.001210.50215.0004,1010.00%
2022/03/0800.003223.00210.50-34,101-0.07%
2022/03/041240.003234.33232.00-24,012-0.05%
2022/03/033241.003242.67239.5003,9910.00%
2022/03/022246.751241.57246.5013,9220.02%
2022/02/258261.699.8257.17255.50-1.83,878-0.05%
2022/02/241255.001256.50253.5003,7600.00%
2022/02/2300.001246.50252.00-13,654-0.03%
2022/02/222244.001.2239.17238.000.83,6030.02%
2022/02/1800.001251.50250.00-13,541-0.03%
2022/02/171249.500.1248.50243.000.93,4460.03%
2022/02/161240.003244.33242.50-23,318-0.06%
2022/02/151.1232.362234.75240.00-0.93,273-0.03%
2022/02/114230.003230.00229.5013,1400.03%
2022/02/106231.003232.00230.0033,1090.10%
2022/02/094234.004234.50236.5003,0630.00%
2022/02/083232.332234.50237.0012,9580.03%
2022/02/077226.298227.75232.50-12,860-0.03%
2022/01/2500.000.2204.75202.50-0.22,573-0.01%
2022/01/2400.004210.50209.50-42,556-0.16%
2022/01/213.1216.034.1211.21209.00-12,534-0.04%
2022/01/203219.500.1218.00221.002.92,4830.12%
2022/01/193223.003220.50220.0002,4650.00%
2022/01/183.2224.493223.83224.000.22,4250.01%
2022/01/172.1222.7600.00224.002.12,3360.09%
2022/01/143219.003219.00219.5002,2980.00%
2022/01/131219.501219.50217.0002,2610.00%
2022/01/1200.001219.50220.50-12,222-0.04%
2022/01/113220.004218.25217.00-12,177-0.05%
2022/01/106217.085217.20224.0012,1020.05%
2022/01/074214.384209.63219.5002,0180.00%
2022/01/061202.501206.00212.5001,8380.00%
2022/01/041210.0000.00205.0011,7310.06%
2021/12/2800.000.2199.00198.00-0.21,663-0.01%
2021/12/221199.501202.00203.5001,6260.00%
2021/12/210.2200.001199.50200.50-0.91,607-0.05%
2021/12/202193.002194.50193.0001,5930.00%
2021/12/171195.001197.00193.0001,6260.00%
2021/12/162199.501199.50200.5011,5950.06%
2021/12/1400.001201.00197.00-11,552-0.06%
2021/12/1300.004197.25196.00-41,510-0.26%
2021/12/1000.000.2203.00194.50-0.21,499-0.01%
2021/12/080.2202.0000.00203.000.21,3710.01%
2021/12/075193.502195.50194.5031,2390.24%
2021/12/0300.002189.50189.50-21,192-0.17%
2021/12/023191.8300.00189.5031,2650.24%
2021/12/011189.001191.50193.0001,2770.00%
2021/11/3000.001192.50191.50-11,288-0.08%
2021/11/292183.501186.00188.5011,3250.08%
2021/11/2400.002188.25184.50-21,394-0.14%
2021/11/223180.673184.50186.0001,3200.00%
2021/11/1900.004180.50178.00-41,289-0.31%
2021/11/1800.000.5177.00176.00-0.51,274-0.04%
2021/11/172177.251177.50179.0011,2640.08%
2021/11/164173.1300.00173.0041,2310.32%
2021/11/1200.005171.50171.00-51,200-0.42%
2021/11/115170.0000.00168.0051,1480.44%
2021/10/291159.001158.50159.5001,2300.00%
2021/10/281158.001159.50158.5001,2280.00%
2021/10/271159.501158.50158.5001,2250.00%
2021/10/261161.501163.00158.5001,2230.00%
2021/09/151168.007164.57164.00-61,726-0.35%
2021/09/141170.0000.00168.5011,7820.06%
2021/09/1300.001169.00169.00-11,927-0.05%
2021/09/092158.001162.00164.5012,2890.04%
2021/09/085162.9000.00158.0052,2900.22%
2021/09/0100.0010185.95186.50-102,037-0.49%
2021/08/311170.501168.50172.5001,9110.00%
2021/08/301169.001168.50169.0001,9510.00%
2021/08/271170.001171.50167.0001,9700.00%
2021/08/261173.0000.00169.0011,9810.05%
2021/08/259173.113174.33173.0062,0100.30%
2021/08/241163.001165.00176.5002,0290.00%
2021/08/202156.752158.00156.0002,0980.00%
2021/08/191155.501157.00156.0002,1040.00%
2021/08/160155.008157.75152.00-82,122-0.38%
2021/08/131167.5000.00161.0012,1400.05%
2021/08/128169.6900.00169.0082,1460.37%
2021/08/0600.001186.50187.00-12,238-0.04%
2021/08/052193.003190.17188.50-12,269-0.04%
2021/08/0400.003186.83190.00-32,297-0.13%
2021/08/0200.001179.50181.50-12,332-0.04%
2021/07/301179.5000.00178.5012,3660.04%
2021/07/291181.0000.00180.5012,3720.04%
2021/07/282182.252178.75179.5002,3860.00%
2021/07/270.5190.0000.00184.000.52,4230.02%
2021/07/261188.002188.25188.00-12,448-0.04%
2021/07/231186.5000.00186.5012,4670.04%
2021/07/2200.003187.00186.00-32,489-0.12%
2021/07/214187.383186.00184.0012,4900.04%
2021/07/1900.002181.50180.50-22,425-0.08%
2021/07/143178.831179.00184.0022,4810.08%
2021/07/1200.003184.50183.50-32,465-0.12%
2021/07/091190.001188.50188.5002,4440.00%
2021/07/081194.5000.00192.0012,4660.04%
2021/07/071191.0000.00192.0012,4440.04%
2021/07/054188.7500.00187.0042,4240.16%
2021/07/013185.0015185.47185.00-122,405-0.50%
2021/06/2900.007187.07190.50-72,391-0.29%
2021/06/282191.0000.00192.0022,3810.08%
2021/06/257197.291196.00196.0062,3850.25%
2021/06/2400.003197.00199.50-32,348-0.13%
2021/06/232199.502197.00198.0002,3340.00%
2021/06/2210202.957208.86199.5032,2780.13%
2021/06/2112193.2518198.22206.00-62,132-0.28%
2021/06/183182.505187.80195.00-21,939-0.10%
2021/06/161178.5000.00174.0011,7770.06%
2021/06/1500.001178.50178.50-11,792-0.06%
2021/06/085176.904174.50174.5011,8080.06%
2021/06/031171.001172.00170.5001,7630.00%
2021/06/0200.005168.50170.00-51,757-0.28%
2021/05/311176.0000.00177.0011,6870.06%
2021/05/264160.2500.00160.0041,7470.23%
2021/05/253160.831160.50161.0021,7570.11%
2021/05/241161.501160.50160.5001,7450.00%
2021/05/211152.501155.00158.5001,7510.00%
2021/05/121152.0000.00146.0011,7440.06%
2021/05/1000.001174.00167.50-11,683-0.06%
2021/05/041166.504173.50170.50-31,708-0.18%
2021/05/0300.004177.63175.50-41,712-0.23%
2021/04/281183.000.1184.00181.5011,7660.05%
2021/04/2300.005189.50194.50-51,980-0.25%
2021/04/225195.300196.50190.0052,0910.24%
2021/04/212201.252201.75200.0002,2560.00%
2021/04/201203.501204.50203.0002,4590.00%
2021/04/191204.0000.00203.5012,7330.04%
2021/04/161206.0000.00203.0012,7810.04%
2021/04/1500.001206.50205.00-12,834-0.04%
2021/04/131215.003212.83212.00-22,825-0.07%
2021/04/123215.332214.50212.5012,8610.03%
2021/04/091217.5000.00214.0012,8560.04%
2021/04/070214.5000.00213.5002,8430.00%
2021/04/061214.5000.00214.0012,8370.04%
2021/04/011216.003218.00216.50-22,836-0.07%
2021/03/311219.504220.75220.00-32,835-0.11%
2021/03/303220.001219.50220.0022,8230.07%
2021/03/241215.001213.00213.5002,8110.00%
2021/03/223215.001213.00213.0022,8310.07%
2021/03/192214.251214.00214.5012,8360.04%
2021/03/181216.0000.00213.5012,8490.04%
2021/03/1200.002212.00212.50-22,979-0.07%
2021/03/051218.001217.50217.5003,3000.00%
2021/03/0200.002218.50218.50-23,350-0.06%
2021/02/261.1225.984223.75220.50-33,384-0.09%
2021/02/252218.002219.00216.0003,3040.00%
2021/02/231218.000.1221.00219.500.93,3650.03%
2021/02/191223.501227.00226.5003,4380.00%
2021/02/0100.001208.50208.50-14,431-0.02%
2021/01/271218.5000.00217.5014,5490.02%
2021/01/223225.671227.00222.0024,4950.04%
2021/01/213227.503231.18226.5004,4630.00%
2021/01/202233.251228.50224.0014,4100.02%
2021/01/194249.504240.00238.5004,2960.00%
2021/01/185245.003244.33245.0024,2230.05%
2021/01/153247.504243.88244.50-14,180-0.02%
2021/01/141246.001248.00245.0004,0810.00%
2021/01/136238.926238.58239.5003,8910.00%
2021/01/124237.258.4236.45231.00-4.43,687-0.12%
2021/01/1100.005224.20225.50-53,420-0.15%
2021/01/0800.005223.00224.50-53,392-0.15%
2021/01/061218.0000.00214.0013,3230.03%
2021/01/053220.502221.50221.5013,3010.03%
2021/01/0400.001216.50215.50-13,269-0.03%
2020/12/3100.002214.50214.00-23,307-0.06%
2020/12/301212.002213.25217.00-13,328-0.03%
2020/12/291211.5000.00211.5013,3520.03%
2020/12/2800.001213.00213.00-13,395-0.03%
2020/12/2500.002216.25215.50-23,431-0.06%
2020/12/241215.0000.00215.0013,5330.03%
2020/12/230.2212.0000.00210.500.23,5570.01%
2020/12/172220.5000.00218.5023,6400.05%
2020/12/161220.0000.00220.0013,6620.03%
2020/12/111218.0000.00214.0013,9340.03%
2020/12/102219.004219.13219.00-23,905-0.05%
2020/12/080.2224.0000.00224.500.23,8600.01%
2020/12/074220.5000.00224.5043,8700.10%
2020/12/042.1218.3300.00219.002.13,8390.05%
2020/12/033223.331227.50220.5023,7920.05%
2020/12/022231.251228.00228.0013,7190.03%
2020/11/301234.0000.00233.0013,6700.03%
2020/11/2600.004233.50233.50-43,680-0.11%
2020/11/251234.0000.00235.0013,6670.03%
2020/11/231236.5000.00236.0013,6270.03%
2020/11/182241.254241.50239.50-23,668-0.05%
2020/11/174244.2500.00239.0043,7290.11%
2020/11/163259.173258.17258.5003,7460.00%
2020/11/134257.132256.75257.5023,8810.05%
2020/11/125253.0017250.26265.00-123,776-0.32%
2020/11/1120243.257240.86241.00133,3770.38%
2020/11/1000.003237.50235.00-33,318-0.09%
2020/11/091236.001235.50239.0003,3460.00%
2020/11/064235.0000.00233.5043,3530.12%
2020/11/052229.501229.50228.5013,3540.03%
2020/11/041222.504230.38234.50-33,369-0.09%
2020/11/0200.003220.00216.50-33,504-0.09%
2020/10/2800.001219.00218.00-13,748-0.03%
2020/10/271216.001218.50220.5003,9430.00%
2020/10/262219.751219.50218.5014,0620.02%
2020/10/233220.3300.00224.5034,1490.07%
2020/10/221216.0000.00215.0014,2750.02%
2020/10/1200.001233.50232.00-15,466-0.02%
2020/09/301236.002238.75239.50-16,127-0.02%
2020/09/291232.0000.00235.5016,2270.02%
2020/09/251230.501221.00220.0006,2800.00%
2020/09/2400.001230.00227.00-16,313-0.02%
2020/09/221232.501231.50232.5006,3680.00%
2020/09/2100.000.1234.00233.50-0.16,3670.00%
2020/09/182242.002239.50240.5006,3490.00%
2020/09/177242.295242.30237.0026,2780.03%
2020/09/1600.001232.50233.00-16,139-0.02%
2020/09/1000.001226.00225.00-16,144-0.02%
2020/09/0900.001215.50221.00-16,140-0.02%
2020/09/072222.251226.50219.5016,1500.02%
2020/09/042231.001227.50231.5016,1460.02%
2020/09/0300.001231.00231.50-16,173-0.02%
2020/09/021226.501226.00226.0006,1940.00%
2020/08/282224.5000.00221.0026,3860.03%
2020/08/271224.004224.63227.00-36,405-0.05%
2020/08/264228.631228.00224.0036,4930.05%
2020/08/2500.002224.00229.00-26,512-0.03%
2020/08/244221.252218.50220.5026,6080.03%
2020/08/2100.0012217.33218.50-126,592-0.18%
2020/08/201222.506236.17223.00-56,486-0.08%
2020/08/193245.332243.00247.0016,3430.02%
2020/08/183235.001238.50237.0026,1440.03%
2020/08/1300.002228.50223.00-25,984-0.03%
2020/08/122223.5000.00227.0025,9250.03%
2020/08/112226.5000.00226.0025,8960.03%
2020/08/1000.001229.04232.50-15,870-0.02%
2020/08/077239.0700.00233.5075,8250.12%
2020/08/063238.673239.00237.0005,7620.00%
2020/08/044226.5000.00224.0045,6130.07%
2020/08/0310230.556229.67228.5045,6120.07%
2020/07/312225.753227.67228.50-15,569-0.02%
2020/07/304219.004217.00220.0005,4260.00%
2020/07/271.1209.7300.00212.001.15,1490.02%
2020/07/246214.005210.60209.5015,1550.02%
2020/07/231214.5000.00216.5015,2600.02%
2020/07/228215.069215.78220.00-15,212-0.02%
2020/07/2111215.6411212.00209.0005,0750.00%
2020/07/204203.254207.75210.0005,0460.00%
2020/07/174202.632208.50201.0025,1410.04%
2020/07/1611205.275205.40210.5065,1810.12%
2020/07/151200.5010199.45202.00-94,955-0.18%
2020/07/142186.003187.00185.00-14,583-0.02%
2020/07/132185.002184.00183.0004,5630.00%
2020/07/106183.255181.40179.5014,5610.02%
2020/07/093194.176190.42188.50-34,556-0.07%
2020/07/084191.881188.50194.0034,5720.07%
2020/07/072190.504185.13183.50-24,544-0.04%
2020/07/064186.882189.50188.5024,5210.04%
2020/07/0300.002179.50180.00-24,487-0.04%
2020/07/0200.001177.50177.50-14,530-0.02%
2020/07/012176.252175.00176.5004,6040.00%
2020/06/305169.506170.83171.50-14,592-0.02%
2020/06/292168.501169.50168.0014,6420.02%
2020/06/232170.251171.50168.5014,8590.02%
2020/06/221170.002171.50170.50-14,956-0.02%
2020/06/191173.501171.00170.0005,0520.00%
2020/06/161166.001166.50171.0005,2620.00%
2020/06/1200.005160.70167.00-55,858-0.09%
2020/06/116167.9200.00163.5065,9580.10%
2020/06/092170.507170.36169.50-56,053-0.08%
2020/06/081176.5000.00176.5016,1130.02%
2020/06/055177.903179.33176.5026,1560.03%
2020/06/041177.001176.50177.5006,1130.00%
2020/06/031175.002174.00175.00-16,062-0.02%
2020/06/022174.502174.75171.0006,0420.00%
2020/06/0100.004170.75170.00-45,995-0.07%
2020/05/294168.7500.00169.5045,9560.07%
2020/05/2800.001163.50163.50-15,838-0.02%
2020/05/271166.003163.67163.00-25,864-0.03%
2020/05/267164.291165.50163.0065,9570.10%
2020/05/251156.001157.00160.0006,0580.00%
2020/05/2200.001162.50160.00-16,072-0.02%
2020/05/191166.003164.50165.50-26,115-0.03%
2020/05/154162.382162.25161.5026,1270.03%
2020/05/1400.001166.50161.50-16,121-0.02%
2020/05/1200.001169.00168.50-16,282-0.02%
2020/05/1100.001170.00170.00-16,317-0.02%
2020/05/085176.0000.00169.0056,3590.08%
2020/05/0700.001170.50173.00-16,334-0.02%
2020/05/0600.002170.25166.00-26,326-0.03%
2020/05/0500.001172.00170.00-16,383-0.02%
2020/05/0400.001171.50171.50-16,417-0.02%
2020/04/302173.752174.50174.0006,4250.00%
2020/04/291172.0011172.91173.50-106,475-0.15%
2020/04/282176.502176.50170.5006,4790.00%
2020/04/2700.001164.00166.00-16,401-0.02%
2020/04/241166.0000.00163.0016,3880.02%
2020/04/234167.633168.00165.5016,3600.02%
2020/04/222163.502162.75164.5006,2120.00%
2020/04/2112158.1312158.54157.0006,0010.00%
2020/04/201149.5000.00159.0015,8060.02%
2020/04/171153.001146.50147.0005,6940.00%
2020/04/1511151.4100.00148.00115,6720.19%
2020/04/132146.003146.50146.00-15,770-0.02%
2020/04/081144.501144.50144.0005,7710.00%
2020/04/074141.387143.57143.50-35,717-0.05%
2020/04/0600.002136.50137.00-25,643-0.04%
2020/04/012127.502127.25129.0005,5980.00%
2020/03/311126.001127.00127.5005,6850.00%
2020/03/303124.833125.17127.0005,6400.00%
2020/03/271130.002126.75123.00-15,589-0.02%
2020/03/262119.001120.50127.0015,5150.02%
2020/03/256121.503122.83119.5035,4580.05%
2020/03/241116.509114.56117.00-85,387-0.15%
2020/03/2311107.772109.50109.0095,4440.17%
2020/03/208115.384116.63116.0045,5010.07%
2020/03/1938107.2538110.38107.5005,5470.00%
2020/03/1833110.7734112.34111.50-15,185-0.02%
2020/03/1713109.1512111.63106.0015,0380.02%
2020/03/162125.753127.17116.00-14,957-0.02%
2020/03/132127.251128.50128.5014,9060.02%
2020/03/121141.004144.00140.00-34,898-0.06%
2020/03/093162.831160.00158.0025,0050.04%
2020/03/062163.752165.75167.0004,9950.00%
2020/03/053166.334167.63165.00-15,045-0.02%
2020/03/044161.884163.25162.5005,0500.00%
2020/03/033166.002168.25163.0015,0920.02%
2020/03/022159.752161.00163.5005,1000.00%
2020/02/272167.255168.50161.00-35,127-0.06%
2020/02/2617172.6516171.47170.0015,1090.02%
2020/02/252165.752164.25166.0004,9950.00%
2020/02/242162.503162.83163.00-15,012-0.02%
2020/02/2100.002166.00166.00-25,116-0.04%
2020/02/203170.001170.50168.5025,1180.04%
2020/02/191168.5000.00168.0015,1040.02%
2020/02/181169.0000.00167.0015,1380.02%
2020/02/1700.001167.00167.00-15,183-0.02%
2020/02/1400.001171.00171.00-15,180-0.02%
2020/02/134175.256174.17170.00-25,186-0.04%
2020/02/112163.502163.50163.0005,2880.00%
2020/02/101163.502160.50158.00-15,394-0.02%
2020/02/071166.5000.00162.0015,4120.02%
2020/02/065162.007162.14171.00-25,407-0.04%
2020/02/053162.5000.00157.0035,3410.06%
2020/02/042162.752164.50165.5005,3610.00%
2020/01/311164.501.1163.27164.00-0.15,3260.00%
2020/01/303167.504168.00167.50-15,382-0.02%
2020/01/201186.5000.00186.0015,3550.02%
2020/01/163189.831188.50188.5025,4840.04%
2020/01/1500.002193.50190.00-25,500-0.04%
2020/01/141192.0000.00193.5015,5590.02%
2020/01/102190.0000.00186.5025,6550.04%
2020/01/091191.5000.00191.0015,6610.02%
2020/01/082183.251189.00189.5015,6920.02%
2020/01/0700.003198.00189.50-35,659-0.05%
2020/01/062203.002201.00199.0005,6360.00%
2020/01/035215.0000.00206.5055,7440.09%
2020/01/022222.252219.50218.0005,8130.00%
2019/12/301218.5000.00218.0016,0170.02%
2019/12/272222.752221.50220.5006,1810.00%
2019/12/263221.833222.17222.0006,1390.00%
2019/12/241213.001216.00216.0006,1040.00%
2019/12/231212.5000.00212.0016,0890.02%
2019/12/203213.334211.63211.00-16,089-0.02%
2019/12/182220.501224.00216.5016,1190.02%
2019/12/172225.004227.38221.00-26,172-0.03%
2019/12/1600.002225.00223.50-26,119-0.03%
2019/12/131214.003217.17218.00-26,007-0.03%
2019/12/108.1225.968223.00222.000.16,1550.00%
2019/12/093226.0000.00222.5036,2530.05%
2019/12/064219.885224.70226.50-16,237-0.02%
2019/12/054215.255219.00221.00-16,225-0.02%
2019/12/0410210.309209.50209.0016,1840.02%
2019/12/0200.003205.00209.00-36,284-0.05%
2019/11/291204.0000.00202.0016,4240.02%
2019/11/288202.509205.33209.00-16,570-0.02%
2019/11/271208.5000.00203.5016,8410.01%
2019/11/2612208.5011208.59207.5016,8970.01%
2019/11/2518209.8113211.35208.5056,8660.07%
2019/11/2211205.2711206.86205.5006,8140.00%
2019/11/2100.004201.63204.50-46,875-0.06%
2019/11/208193.196193.00199.0026,9410.03%
2019/11/192202.0000.00201.0026,9280.03%
2019/11/181205.001203.00203.0007,0150.00%
2019/11/142203.0000.00201.0027,1370.03%
2019/11/131209.002209.00209.00-17,162-0.01%
2019/11/121204.002206.25209.50-17,289-0.01%
2019/11/117205.5710206.30202.00-37,393-0.04%
2019/11/0811206.959207.67206.0027,4180.03%
2019/11/078219.693217.00212.0057,3550.07%
2019/11/065231.203232.67228.5027,5170.03%
2019/11/051232.501232.00232.5007,7060.00%
2019/11/042235.501234.00228.0017,8100.01%
2019/10/311231.501232.50230.0008,0490.00%
2019/10/3000.006235.17234.50-68,305-0.07%
2019/10/291225.005226.30232.00-48,357-0.05%
2019/10/252235.001239.50228.5018,3680.01%
2019/10/243232.0000.00233.0038,3040.04%
2019/10/2100.001237.50240.00-18,603-0.01%
2019/10/1800.004237.50237.00-48,639-0.05%
2019/10/1700.001230.00232.50-18,586-0.01%
2019/10/161225.001229.50224.5008,6380.00%
2019/10/151226.5000.00227.5018,6820.01%
2019/10/145233.004232.25232.0018,6940.01%
2019/10/084228.004224.38225.0008,5130.00%
2019/10/042204.257206.36203.00-58,353-0.06%
2019/10/033194.506201.33203.00-38,377-0.04%
2019/10/011190.001188.50188.0008,3200.00%
2019/09/271180.002186.75191.00-18,379-0.01%
2019/09/265188.5000.00186.0058,3970.06%
2019/09/2500.001187.00186.50-18,506-0.01%
2019/09/242197.0000.00192.0028,5770.02%
2019/09/207193.217192.29194.5008,5940.00%
2019/09/193182.002182.50184.5018,5320.01%
2019/09/182176.502180.75181.5008,6040.00%
2019/09/174176.384173.63179.5008,6270.00%
2019/09/162176.502173.00178.5008,6870.00%
2019/09/121178.501177.50175.0008,8400.00%
2019/09/1110173.609175.61177.0018,9480.01%
2019/09/1000.001175.00174.50-18,868-0.01%
2019/09/063179.171183.00183.0028,8500.02%
2019/09/051177.0000.00178.5018,8340.01%
2019/09/048174.758172.94177.0008,8800.00%
2019/09/032178.751176.50171.0019,0370.01%
2019/09/026179.174.5178.50177.501.59,0080.02%
2019/08/308.5203.352197.50186.506.58,9420.07%
2019/08/292197.751199.00200.0018,7670.01%
2019/08/2800.000193.50193.0008,7420.00%
2019/08/272192.0000.00191.0028,7610.02%
2019/08/231194.111196.50199.5008,8980.00%
2019/08/2200.001192.00192.00-18,925-0.01%
2019/08/211191.001192.50198.5008,9580.00%
2019/08/164192.134190.50194.0008,9500.00%
2019/08/152187.002192.00194.0009,0510.00%
2019/08/142197.003193.67190.50-19,023-0.01%
2019/08/133192.833191.67195.5008,9830.00%
2019/08/123197.503195.83191.5008,9970.00%
2019/08/0815193.3716193.47194.00-18,968-0.01%
2019/08/0713185.2712186.42187.0018,7390.01%
2019/08/068167.068168.19182.0008,5870.00%
2019/08/059172.009170.00171.0008,5530.00%
2019/08/0212170.1316170.34174.00-48,632-0.05%
2019/08/014163.638161.25169.50-48,477-0.05%
2019/07/3100.001159.00160.00-18,235-0.01%
2019/07/301152.0000.00153.0018,2280.01%
2019/07/2914160.759161.28158.0058,1390.06%
2019/07/261159.001159.00158.5008,1870.00%
2019/07/258159.948158.25158.5008,2830.00%
2019/07/246159.838160.38161.50-28,391-0.02%
2019/07/2315159.5717161.26154.50-28,339-0.02%
2019/07/221150.002151.50155.00-18,213-0.01%
2019/07/194149.252149.25148.0028,2820.02%
2019/07/183147.333144.83147.5008,4150.00%
2019/07/1714149.3213148.88148.5018,5060.01%
2019/07/168155.509155.78155.00-18,453-0.01%
2019/07/155154.005155.50156.5008,5610.00%
2019/07/1210152.957152.79151.5038,6860.03%
2019/07/113152.672152.75154.0018,8940.01%
2019/07/106149.837148.64151.00-18,937-0.01%
2019/07/099146.618145.63145.5019,0360.01%
2019/07/051155.0000.00153.0018,9200.01%
2019/07/041152.0000.00150.0018,9650.01%
2019/07/031151.001153.00150.0008,9300.00%
2019/07/011159.003155.17158.50-28,937-0.02%
2019/06/264141.254143.50146.0008,7990.00%
2019/06/252145.252145.00141.0008,6890.00%
2019/06/2410141.659141.39143.0018,6230.01%
2019/06/219144.509147.61142.5008,5430.00%
2019/06/2010149.5510151.45150.0008,3690.00%
2019/06/192149.004149.13149.50-28,212-0.02%
2019/06/141141.501139.00139.0008,3050.00%
2019/06/132143.002138.75143.0008,2910.00%
2019/06/123139.334139.38141.50-18,332-0.01%
2019/06/1100.001138.00138.00-18,263-0.01%
2019/06/101134.504129.50135.50-38,066-0.04%
2019/06/063123.506121.92123.50-37,947-0.04%
2019/06/052118.502116.00118.5007,8350.00%
2019/05/3100.005116.00118.50-58,076-0.06%
2019/05/301113.5000.00114.0017,9210.01%
2019/05/294114.133114.83113.0017,7780.01%
2019/05/284120.2500.00120.5047,6230.05%
2019/05/276129.175126.00125.5017,4810.01%
2019/05/2410129.5010128.50126.0007,4030.00%
2019/05/222129.001128.00127.0017,1840.01%
2019/05/213120.172119.50126.5016,9900.01%
2019/05/202118.002119.00119.0006,8580.00%
2019/05/172123.502123.00119.5006,7520.00%
2019/05/1600.003125.00122.00-36,750-0.04%
2019/05/151122.002121.50122.50-16,704-0.01%
2019/05/143116.172117.75120.0016,6770.01%
2019/05/133120.0000.00118.0036,6730.04%
2019/05/0914132.1414130.36130.0006,4480.00%
2019/05/082137.502135.00135.5006,3830.00%
2019/05/071138.001138.50138.5006,3260.00%
2019/05/065137.505135.50135.5006,2610.00%
2019/05/035139.605140.60140.5006,2350.00%
2019/05/0200.001140.50142.00-16,146-0.02%
2019/04/303135.002134.00137.5015,9990.02%
2019/04/291132.002131.00129.00-15,790-0.02%
2019/04/252130.501132.00132.0015,7430.02%
2019/04/241139.003136.67135.50-25,787-0.03%
2019/04/235137.103136.33133.0025,7820.03%
2019/04/226149.3300.00146.5065,7880.10%
2019/04/1900.001159.00152.00-16,021-0.02%
2019/04/175153.404150.63151.0015,9600.02%
2019/04/164145.134144.50144.5005,9000.00%
2019/04/1500.001137.50145.50-15,854-0.02%
2019/04/106138.585133.10132.5015,6360.02%
2019/04/091141.502141.00141.00-15,546-0.02%
2019/04/084141.134139.88140.0005,5650.00%
2019/04/0300.001137.50134.00-15,473-0.02%
2019/04/022137.5000.00133.0025,5680.04%
2019/03/264128.254129.00128.0005,6260.00%
2019/03/2200.001130.50127.00-15,721-0.02%
2019/03/202127.753129.33130.00-15,634-0.02%
2019/03/191129.0000.00125.5015,6050.02%
2019/03/151117.501122.00122.0005,4720.00%
2019/03/141119.003118.00116.50-25,369-0.04%
2019/03/131114.001117.00117.0005,3780.00%
2019/03/084112.884115.75114.0005,3040.00%
2019/03/0600.005124.70125.00-55,039-0.10%
2019/03/055114.0000.00115.5054,8010.10%
2019/02/1816122.5000.00122.00165,3500.30%
2019/02/141131.0000.00128.0015,2720.02%
2019/02/1300.001140.00137.00-15,180-0.02%
2019/02/1200.006135.92140.00-65,117-0.12%
2019/02/1100.0015125.80133.50-155,046-0.30%
2019/01/293121.0000.00117.5035,0400.06%
2019/01/281123.0000.00123.5015,0860.02%
2019/01/252121.0000.00120.0025,1250.04%
2019/01/1800.001115.00115.00-15,178-0.02%
2019/01/172116.502117.00115.5005,1710.00%
2019/01/162118.751117.50118.0015,0420.02%
2019/01/151122.001122.50124.0004,8600.00%
2019/01/143122.173122.50121.5004,6750.00%
2019/01/112118.252122.25122.5004,4680.00%
2019/01/102110.502110.25111.5004,1870.00%
2019/01/096109.838109.81115.00-24,011-0.05%
2019/01/084106.382108.00108.5023,8570.05%
2019/01/0400.00196.6097.90-13,556-0.03%
2019/01/03596.50597.9098.5003,5320.00%
2018/12/25199.20197.5095.9003,2960.00%
2018/12/2400.00198.7099.10-13,239-0.03%
2018/12/21592.14592.8093.3003,0950.00%
2018/12/20189.40188.6089.8003,0070.00%
2018/12/1700.00192.3092.50-12,849-0.04%
2018/12/1400.00188.9089.20-12,733-0.04%
2018/12/1300.00190.0088.60-12,698-0.04%
2018/12/12389.20689.5090.00-32,640-0.11%
2018/12/114287.004087.0786.8022,5360.08%
2018/12/10183.60182.8083.1002,4140.00%
2018/12/07282.85182.6082.4012,4080.04%
2018/12/05381.60381.8083.1002,3740.00%
2018/12/0300.00181.1080.90-12,280-0.04%
2018/11/262477.732577.2075.70-12,126-0.05%
2018/11/20476.03474.8074.1001,9560.00%
2018/11/1900.00176.1076.80-11,927-0.05%
2018/11/161074.651075.7576.5001,8970.00%
2018/11/0600.00163.5063.50-11,508-0.07%
2018/11/05265.40464.5865.30-21,455-0.14%
2018/11/0200.00263.1062.90-21,374-0.15%
2018/11/01161.30261.2060.30-11,324-0.08%
2018/10/31559.10559.7060.1001,2690.00%
2018/10/30255.2000.0055.2021,1980.17%
2018/10/1100.00145.8545.75-11,127-0.09%
2018/10/05155.20954.9255.40-81,098-0.73%
2018/10/04257.50257.0057.0001,0860.00%
2018/10/03156.80156.7056.9001,0670.00%
2018/10/02257.70358.4058.30-11,039-0.10%
2018/10/0100.00254.1055.50-2909-0.22%
2018/09/2700.00150.5050.20-1884-0.11%
2018/09/2600.00149.5049.80-1880-0.11%
2018/09/18147.7500.0047.5018770.11%
2018/09/13146.95147.3047.0008600.00%
2018/09/12849.20149.0549.0078390.83%
2018/09/05363.1000.0063.9037710.39%
2018/08/31160.80160.1060.6007860.00%
2018/08/2400.00159.9059.90-1904-0.11%
2018/08/23160.70259.6060.20-1909-0.11%
2018/08/17164.4000.0064.2018520.12%
2018/08/16265.1000.0065.0028430.24%
2018/08/1300.00467.6063.40-4796-0.50%
2018/07/3000.00173.2073.30-1807-0.12%
2018/07/25171.6000.0071.3018200.12%
2018/07/24369.3000.0070.0038340.36%
2018/07/18173.5000.0073.5018840.11%
2018/07/16274.20175.0074.7018750.11%
2018/07/1300.00273.4073.10-2862-0.23%
2018/07/03170.5000.0069.6019100.11%
2018/06/21172.50172.4071.1009940.00%
2018/06/14171.80272.5070.90-11,036-0.10%
2018/06/13170.2000.0070.1011,0530.09%
2018/06/07376.27273.7073.8011,1830.08%
2018/06/0600.00174.9074.90-11,125-0.09%
2018/06/04170.1000.0071.0011,1780.08%
2018/05/24167.7000.0067.2011,4910.07%
2018/05/2300.00167.1067.10-11,692-0.06%
2018/05/1400.00165.2067.00-12,104-0.05%
2018/05/11168.0000.0067.5012,1250.05%
2018/05/10167.80168.1068.0002,1260.00%
2018/04/3000.00262.2562.30-22,799-0.07%
2018/04/25166.70167.3068.5002,8970.00%
2018/04/2400.00266.2066.20-22,943-0.07%
2018/04/1900.00172.4073.50-12,937-0.03%
2018/04/1000.00173.8073.30-13,118-0.03%
2018/04/0900.00272.8572.60-23,122-0.06%
2018/04/0300.00274.1073.90-23,117-0.06%
2018/04/02475.0800.0075.2043,1100.13%
2018/03/1900.00582.0081.80-53,042-0.16%
2018/03/1600.00280.6081.10-23,012-0.07%
2018/03/15778.10277.8077.8052,9590.17%
2018/03/1400.00377.8078.10-32,953-0.10%
2018/03/1300.00181.2080.40-12,881-0.03%
2018/03/12380.13480.7080.00-12,881-0.03%
2018/03/091479.401179.2879.9032,8690.10%
2018/03/081480.741280.3680.7022,8160.07%
2018/03/07282.8000.0080.5022,7750.07%
2018/03/06183.7000.0083.1012,7400.04%
2018/03/0500.00683.8782.50-62,704-0.22%
2018/03/01683.52584.6084.3012,6620.04%
2018/02/27284.35485.5383.60-22,631-0.08%
2018/02/261384.34586.7885.1082,5790.31%
2018/02/23987.671090.6286.30-12,473-0.04%
2018/02/22390.57191.5091.3022,2880.09%
2018/02/21690.37291.3091.8042,2500.18%
2018/02/1200.001088.0086.00-102,149-0.47%
2018/02/091187.21185.8086.80102,1340.47%
2018/02/08987.08986.6987.0002,0980.00%
2018/02/07387.80385.1085.5002,0670.00%
2018/02/06381.60781.7482.70-42,019-0.20%
2018/02/0200.00189.8089.90-11,941-0.05%
2018/02/01292.5500.0091.2021,9170.10%
2018/01/3100.00489.6092.40-41,860-0.21%
2018/01/30389.80188.9088.8021,7620.11%
2018/01/2900.00190.2091.00-11,746-0.06%
2018/01/26889.88289.7589.0061,6810.36%
2018/01/25188.10288.6087.70-11,540-0.06%
2018/01/2400.00585.9485.10-51,383-0.36%
2018/01/23184.90284.0084.40-11,327-0.08%
2018/01/22180.90182.3082.0001,2570.00%
2018/01/1800.00180.6080.70-11,259-0.08%
2018/01/16177.7000.0078.7011,2180.08%
2018/01/15178.1000.0077.3011,2170.08%
2018/01/09281.1500.0080.2021,1920.17%
2018/01/08681.20579.8080.0011,1750.09%
2018/01/05380.70279.3080.8011,1430.09%
2018/01/04275.95276.1078.5001,0890.00%
2018/01/03274.70174.8074.8011,0900.09%
2018/01/02172.7000.0072.7011,1080.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－19天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章