加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    821
  • 漲跌
    ▲21
  • 漲幅
    +2.63%
  • 成交量
    7,989張
  • 產業
    上櫃 其他電子類股

  • 928人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/022.1818.833813.33821.00-0.910,490-0.01%
2024/04/303808.675808.40800.00-210,411-0.02%
2024/04/295807.601801.00796.00410,4050.04%
2024/04/263828.6717.6832.02826.00-14.610,556-0.14%
2024/04/257.4786.577792.43770.000.410,4040.00%
2024/04/241765.008759.75771.00-710,317-0.07%
2024/04/232717.501.1708.38701.00110,3310.01%
2024/04/2215725.935734.20700.001010,2420.10%
2024/04/195771.984.1775.23777.00110,1150.01%
2024/04/182813.003819.00803.00-110,016-0.01%
2024/04/172782.504.1785.06799.00-2.19,910-0.02%
2024/04/1614.1740.423744.00740.0011.19,8050.11%
2024/04/156771.504794.75776.0029,6960.02%
2024/04/123.2777.824773.50772.00-0.89,555-0.01%
2024/04/1113.1771.233.1767.81757.00109,4450.11%
2024/04/104.2826.631.1851.40809.003.19,2470.03%
2024/04/092.3840.621864.00865.001.39,1250.01%
2024/04/085.2822.205.1832.75860.000.19,0150.00%
2024/04/033744.3313.1775.83796.00-10.18,955-0.11%
2024/04/023738.005738.82730.00-28,798-0.02%
2024/04/0100.002707.00723.00-28,657-0.02%
2024/03/291692.002680.00689.00-18,521-0.01%
2024/03/287651.571667.00659.0068,4010.07%
2024/03/271668.001662.00680.0008,3340.00%
2024/03/2615.2671.778.1663.86666.007.18,2570.09%
2024/03/252715.002711.00698.0008,1500.00%
2024/03/225712.803719.01702.0028,1290.02%
2024/03/211.1682.182.2687.56696.00-1.18,034-0.01%
2024/03/205686.576.1684.88667.00-17,922-0.01%
2024/03/1912.1675.251717.19655.0011.17,8080.14%
2024/03/185.2696.175699.20724.000.27,6510.00%
2024/03/159680.5612.1681.98670.00-3.17,494-0.04%
2024/03/145610.001637.00662.0047,2510.06%
2024/03/1311720.7311.1682.48677.00-0.16,9790.00%
2024/03/123661.3310.1661.08690.00-7.16,704-0.11%
2024/03/112608.0010613.81628.00-86,504-0.12%
2024/03/0824.1582.9021.5579.73571.002.66,3740.04%
2024/03/0728608.1616.1609.74591.00126,1790.19%
2024/03/061.1594.573612.33628.00-25,830-0.03%
2024/03/0511.3573.605577.40571.006.35,6550.11%
2024/03/0432.4569.622570.50572.0030.45,5610.55%
2024/03/013.1551.851553.00559.002.15,4650.04%
2024/02/294.1515.413524.33534.001.15,3140.02%
2024/02/272477.754479.25496.00-25,161-0.04%
2024/02/262465.502462.25470.0005,0720.00%
2024/02/234471.884466.50457.5005,0540.00%
2024/02/225459.106462.67467.00-15,050-0.02%
2024/02/213445.002454.00445.0015,0320.02%
2024/02/192440.002.2442.98441.50-0.25,1630.00%
2024/02/151462.003456.83469.00-25,141-0.04%
2024/02/055433.703424.50426.5025,0210.04%
2024/02/024402.7530421.23425.00-264,886-0.53%
2024/02/015388.204387.75386.5014,7950.02%
2024/01/311384.001379.50376.5004,8290.00%
2024/01/307393.3638.1399.13392.50-31.14,771-0.65%
2024/01/2900.006373.92374.00-64,522-0.13%
2024/01/261360.5000.00356.0014,4410.02%
2024/01/251373.001370.50370.0004,4420.00%
2024/01/242372.254372.88372.00-24,416-0.05%
2024/01/232380.502.2375.68375.00-0.24,4370.00%
2024/01/223364.5011.5373.99386.00-8.54,404-0.19%
2024/01/194352.133351.00357.5014,2750.02%
2024/01/183343.005345.00348.00-24,251-0.05%
2024/01/175344.608346.38342.00-34,253-0.07%
2024/01/161337.502337.50338.50-14,244-0.02%
2024/01/121334.001333.50333.0004,3000.00%
2024/01/112328.753327.00331.50-14,306-0.02%
2024/01/101.1320.592319.75321.50-0.94,351-0.02%
2024/01/0912320.9600.00318.50124,4070.27%
2024/01/081322.002324.50324.50-14,429-0.02%
2024/01/0511.1327.041.1329.23323.00104,4740.22%
2024/01/046335.002332.00332.0044,4960.09%
2024/01/035339.901341.00337.5044,5320.09%
2024/01/021346.503353.33344.50-24,576-0.04%
2023/12/291353.501355.00352.5004,6090.00%
2023/12/282350.502346.75347.0004,5740.00%
2023/12/271340.503345.83350.50-24,624-0.04%
2023/12/2600.001344.50343.50-14,687-0.02%
2023/12/251343.002345.50346.00-14,807-0.02%
2023/12/224345.882351.25339.0024,8670.04%
2023/12/203340.004342.62342.50-15,036-0.02%
2023/12/1900.001.1340.73335.50-1.15,124-0.02%
2023/12/181340.501340.00342.5005,1840.00%
2023/12/1511.2333.961333.50332.5010.25,2940.19%
2023/12/146339.751341.50339.0055,3930.09%
2023/12/134340.5000.00339.0045,5180.07%
2023/12/124341.002343.25343.0025,6460.04%
2023/12/112348.7500.00343.0025,8280.03%
2023/12/083345.172340.75341.0015,8910.02%
2023/12/061349.503351.83349.00-26,029-0.03%
2023/12/051339.500.3340.33340.500.76,1760.01%
2023/12/041348.501345.50346.0006,2840.00%
2023/12/011357.001359.00356.5006,4670.00%
2023/11/291362.0000.00363.0016,7390.01%
2023/11/2800.005358.40362.00-56,763-0.07%
2023/11/272.2357.051350.00350.001.26,7690.02%
2023/11/241368.173370.83370.50-26,746-0.03%
2023/11/220.3380.7000.00379.500.36,7030.00%
2023/11/211.1376.680.1386.50386.501.16,7360.02%
2023/11/201366.521355.00376.0006,8610.00%
2023/11/171342.002346.25350.00-16,775-0.01%
2023/11/1600.0013345.04347.50-136,796-0.19%
2023/11/156335.836344.92333.0006,7400.00%
2023/11/1400.007335.14336.00-76,785-0.10%
2023/11/132325.501331.00331.0016,8850.01%
2023/11/101.2328.501333.41330.000.26,9110.00%
2023/11/091333.506333.25334.00-56,959-0.07%
2023/11/085325.2010328.15330.00-56,941-0.07%
2023/11/072311.004315.00316.50-26,835-0.03%
2023/11/063307.0019309.13313.00-166,946-0.23%
2023/11/034296.001298.00297.0037,1000.04%
2023/11/023293.504294.25297.50-17,387-0.01%
2023/11/017282.933285.33283.5047,5170.05%
2023/10/319288.781299.00284.5087,6480.10%
2023/10/309296.832298.75297.5077,7900.09%
2023/10/2716298.381300.00297.00157,9080.19%
2023/10/261308.507315.00309.00-68,293-0.07%
2023/10/257313.003314.83314.0048,3520.05%
2023/10/244303.005306.13312.00-18,414-0.01%
2023/10/233305.671301.50300.5028,4130.02%
2023/10/203302.833307.67310.0008,6680.00%
2023/10/193301.014302.75308.50-18,905-0.01%
2023/10/1818298.143.1298.52298.5014.99,1000.16%
2023/10/1713310.691.1316.45310.5011.99,1340.13%
2023/10/164310.632316.75320.5029,1310.02%
2023/10/1312318.461318.50317.50119,1650.12%
2023/10/1200.001328.00330.00-19,150-0.01%
2023/10/113322.673321.33318.0009,1800.00%
2023/10/064328.752327.25326.0029,2720.02%
2023/10/051328.003332.67331.00-29,353-0.02%
2023/10/046316.424318.88321.0029,3470.02%
2023/10/035326.304323.63322.5019,3620.01%
2023/10/027328.9312330.29330.00-59,380-0.05%
2023/09/2816321.3817.3323.02319.00-1.39,358-0.01%
2023/09/274316.753316.50318.0019,2850.01%
2023/09/267.4317.9419318.61315.50-11.69,325-0.12%
2023/09/254309.885312.60312.50-19,206-0.01%
2023/09/228308.006308.75310.0029,2170.02%
2023/09/2110304.0810.1301.90308.50-0.19,1090.00%
2023/09/2016306.388.1311.06302.507.99,0140.09%
2023/09/1916310.4316312.75309.0008,9870.00%
2023/09/1818.6320.793322.33311.0015.68,9040.17%
2023/09/153336.833342.33344.0008,7980.00%
2023/09/148332.8813336.45343.00-58,747-0.06%
2023/09/134309.377313.50317.50-38,606-0.03%
2023/09/124313.133313.17309.5018,6220.01%
2023/09/0814329.502328.50326.50128,5490.14%
2023/09/0600.007.1326.73336.00-7.18,392-0.08%
2023/09/0500.005.1315.81320.00-5.18,294-0.06%
2023/09/0400.006300.00306.00-68,180-0.07%
2023/09/012282.758287.38287.00-68,142-0.07%
2023/08/313281.336284.75286.00-38,224-0.04%
2023/08/3013285.6216290.72283.50-38,329-0.04%
2023/08/291286.0000.00285.0018,5470.01%
2023/08/2811289.500.1288.00286.5010.98,5520.13%
2023/08/2511298.360.1297.50294.5010.98,5320.13%
2023/08/240.3317.009317.06308.50-8.78,511-0.10%
2023/08/236306.0000.00305.0068,3810.07%
2023/08/222306.7500.00309.0028,5280.02%
2023/08/218313.3112310.04307.00-48,646-0.05%
2023/08/187303.934300.38302.0038,5490.04%
2023/08/1700.005310.20312.50-58,447-0.06%
2023/08/161.1284.914289.25294.00-2.98,366-0.03%
2023/08/151285.007284.21284.00-68,430-0.07%
2023/08/147275.7900.00275.0078,4590.08%
2023/08/113277.171279.50277.5028,5150.02%
2023/08/107277.571285.00273.0068,5140.07%
2023/08/096300.254301.13298.0028,5170.02%
2023/08/086310.8322307.77311.50-168,360-0.19%
2023/08/071290.002298.75299.00-18,127-0.01%
2023/08/049261.397267.50272.0028,0340.02%
2023/08/0220264.335271.60257.50158,0620.19%
2023/08/015283.2012283.13280.00-78,060-0.09%
2023/07/3118.2308.478.1331.40288.5010.18,1140.12%
2023/07/282307.5022312.25312.50-207,714-0.26%
2023/07/273.1310.191306.00304.002.17,7070.03%
2023/07/261307.5000.00307.0017,6760.01%
2023/07/253313.163313.83305.0007,7440.00%
2023/07/248327.1317.1326.92338.00-9.17,613-0.12%
2023/07/2125306.3216.1302.89307.5097,3610.12%
2023/07/203.1291.473290.50288.000.17,1980.00%
2023/07/196286.174295.38283.5027,1220.03%
2023/07/184294.133292.17293.0017,1430.01%
2023/07/172291.7500.00295.5027,1170.03%
2023/07/135303.005307.20297.0007,1880.00%
2023/07/128292.7517293.15296.50-97,056-0.13%
2023/07/117282.506281.33278.5016,9520.01%
2023/07/104281.756280.50278.50-26,933-0.03%
2023/07/075289.603294.17282.0026,9500.03%
2023/07/066301.502302.75296.5047,0250.06%
2023/07/050.1314.0000.00314.500.17,0830.00%
2023/07/047324.5016323.84323.50-97,113-0.13%
2023/07/0300.0013318.81319.50-137,094-0.18%
2023/06/304292.2511291.64297.00-77,073-0.10%
2023/06/2900.002280.00281.00-27,092-0.03%
2023/06/281274.0000.00275.0017,2990.01%
2023/06/2718284.502276.75276.50167,4090.22%
2023/06/263291.333295.83296.0007,4200.00%
2023/06/211293.0000.00292.5017,4210.01%
2023/06/201294.004296.75294.50-37,438-0.04%
2023/06/193285.5000.00286.5037,5960.04%
2023/06/1610293.302301.50291.5087,6340.10%
2023/06/151297.006300.17300.50-57,574-0.07%
2023/06/142291.501289.50291.0017,4640.01%
2023/06/133292.004296.13295.00-17,416-0.01%
2023/06/123293.171292.00291.0027,2950.03%
2023/06/091289.5011299.50298.50-107,232-0.14%
2023/06/088286.381287.50286.0077,1140.10%
2023/06/0700.001295.00295.00-17,039-0.01%
2023/06/0600.001289.00285.00-16,961-0.01%
2023/06/059278.729279.22280.0006,8330.00%
2023/06/021288.5019285.45285.50-186,687-0.27%
2023/06/0100.002268.25269.00-26,453-0.03%
2023/05/3100.0010268.50270.00-106,407-0.16%
2023/05/303268.670268.00271.5036,3600.05%
2023/05/2912281.500.2280.00273.5011.96,2950.19%
2023/05/260.2280.394278.00279.00-3.96,199-0.06%
2023/05/252261.5010269.75274.00-85,998-0.13%
2023/05/2400.0015249.50252.00-155,802-0.26%
2023/05/2319253.181249.00249.00185,7670.31%
2023/05/2200.001260.50252.50-15,704-0.02%
2023/05/199258.3914259.93262.50-55,627-0.09%
2023/05/188251.0014254.43258.00-65,509-0.11%
2023/05/1700.006245.83248.50-65,441-0.11%
2023/05/163234.672234.25238.0015,3720.02%
2023/05/157237.3600.00231.5075,2720.13%
2023/05/112248.0000.00247.0025,0280.04%
2023/05/0915250.9021252.56255.50-64,880-0.12%
2023/05/088.4249.0316248.88250.00-7.74,692-0.16%
2023/05/056241.175242.00240.5014,4910.02%
2023/05/044236.622.2237.80235.501.94,2590.04%
2023/05/034240.751248.00233.5034,1190.07%
2023/05/020248.501249.50249.00-14,015-0.02%
2023/04/285.4249.063247.50248.002.43,9270.06%
2023/04/2711.3234.0621242.71249.00-9.73,765-0.26%
2023/04/261228.001.3228.23229.00-0.33,599-0.01%
2023/04/251.3231.904223.13226.50-2.83,537-0.08%
2023/04/241.2238.0000.00237.001.23,4590.03%
2023/04/2100.002229.25231.50-23,416-0.06%
2023/04/201238.003.3238.61239.00-2.33,318-0.07%
2023/04/1900.001247.50243.00-13,255-0.03%
2023/04/184254.8800.00249.0043,2170.12%
2023/04/1400.000.3248.66247.50-0.33,005-0.01%
2023/04/136252.176248.67249.0002,9490.00%
2023/04/121252.501254.50254.5002,8660.00%
2023/04/1111247.8211249.36250.0002,7600.00%
2023/04/100.3238.6212.2235.57245.00-11.92,591-0.46%
2023/04/071225.001231.50230.0002,4180.00%
2023/04/0627225.8327225.41226.0002,3170.00%
2023/03/315224.007220.36220.50-22,209-0.09%
2023/03/302222.002222.25222.0002,1760.00%
2023/03/2912.3220.0111223.50216.001.32,0630.06%
2023/03/2800.003209.67209.00-31,846-0.16%
2023/03/271204.504.1201.78213.50-3.11,714-0.18%
2023/03/2419189.1319188.16194.5001,6180.00%
2023/03/230.9191.8900.00192.000.91,6070.06%
2023/03/226.1187.238188.88192.00-1.91,608-0.12%
2023/03/218175.9423176.63178.50-151,387-1.08%
2023/03/204166.2526167.25168.50-221,293-1.70%
2023/03/161156.501156.50156.0001,2620.00%
2023/03/151160.0000.00158.0011,2920.08%
2023/03/1400.000.1159.50159.00-0.11,312-0.01%
2023/03/1300.000.1155.50159.00-0.11,340-0.01%
2023/03/101160.002.4159.17159.50-1.41,339-0.10%
2023/03/093164.6716162.88163.50-131,371-0.95%
2023/03/081166.502166.50167.50-11,386-0.07%
2023/03/071166.002167.00166.50-11,398-0.07%
2023/03/067165.5014166.29165.50-71,401-0.50%
2023/03/0300.001.4162.36162.00-1.41,423-0.10%
2023/02/2400.002162.00161.00-21,553-0.13%
2023/02/234159.0000.00159.0041,5890.25%
2023/02/221161.002159.50159.00-11,616-0.06%
2023/02/211167.000.4166.50165.000.61,6050.04%
2023/02/201169.0000.00168.0011,6020.06%
2023/02/171169.5000.00170.5011,6120.06%
2023/02/161167.001170.50170.5001,6220.00%
2023/02/1514171.3215170.27168.00-11,623-0.06%
2023/02/141168.5021.5169.02169.50-20.51,573-1.30%
2023/02/071.2163.927165.71165.00-5.81,534-0.38%
2023/02/0600.005161.40163.00-51,518-0.33%
2023/02/021160.504160.50160.50-31,509-0.20%
2023/02/010.2158.256157.83158.00-5.81,513-0.38%
2023/01/311.4155.261155.50155.000.41,5100.02%
2023/01/301152.505152.00151.00-41,507-0.27%
2023/01/1700.0021150.00149.50-211,507-1.39%
2023/01/132148.0000.00147.5021,5260.13%
2023/01/100.2153.5000.00153.500.21,5770.01%
2023/01/090.3152.5000.00153.500.31,6020.02%
2023/01/040.2153.0000.00150.000.21,6650.01%
2023/01/031149.002151.50152.00-11,751-0.06%
2022/12/3000.002149.00148.00-21,786-0.11%
2022/12/291147.5000.00147.5011,8510.05%
2022/12/282145.001144.50145.0011,9000.05%
2022/12/271150.002151.00149.50-11,972-0.05%
2022/12/261148.5000.00148.5012,0030.05%
2022/12/234149.8800.00151.0042,0300.20%
2022/12/2200.006152.83152.00-62,055-0.29%
2022/12/2115147.536149.33147.0092,0910.43%
2022/12/205.1150.6900.00147.505.12,1120.24%
2022/12/1900.001155.50155.50-12,125-0.05%
2022/12/1612.5160.4000.00158.5012.52,1410.58%
2022/12/151164.0016164.97167.00-152,125-0.71%
2022/12/140.4163.0013162.73163.50-12.62,132-0.59%
2022/12/1300.001.1157.48156.50-1.12,135-0.05%
2022/12/0700.001153.00152.50-12,183-0.05%
2022/12/060.1156.504155.25157.50-42,173-0.18%
2022/12/051159.001161.00159.0002,2060.00%
2022/12/021156.5000.00156.5012,1920.05%
2022/11/302.4155.8912154.96155.50-9.62,181-0.44%
2022/11/294150.503151.67150.0012,1810.05%
2022/11/2800.005152.50150.50-52,203-0.23%
2022/11/252154.002157.75152.5002,2220.00%
2022/11/243151.832153.25153.0012,1790.05%
2022/11/2311152.913152.00152.0082,1560.37%
2022/11/221.1149.003149.33152.50-1.92,134-0.09%
2022/11/2111.1153.8223151.67152.00-11.92,108-0.57%
2022/11/183.4146.979148.17147.00-5.62,075-0.27%
2022/11/171144.001143.50143.5002,0520.00%
2022/11/165141.5000.00140.5052,0860.24%
2022/11/152141.001141.00141.5012,1050.05%
2022/11/142138.501136.50136.5012,1190.05%
2022/11/110.2140.002138.50139.00-1.92,147-0.09%
2022/11/0900.001133.00135.00-12,209-0.05%
2022/11/081131.502132.50130.50-12,253-0.04%
2022/11/076129.674130.38131.0022,2950.09%
2022/11/041126.001126.50127.0002,3760.00%
2022/11/033126.172127.25127.0012,4370.04%
2022/11/022125.502127.25126.0002,4830.00%
2022/11/011122.502124.00124.00-12,567-0.04%
2022/10/312118.752120.25120.0002,6890.00%
2022/10/282120.252117.50117.0002,8210.00%
2022/10/271120.503121.50122.00-22,878-0.07%
2022/10/263118.172118.50118.0012,9070.03%
2022/10/251119.502120.75120.00-12,916-0.03%
2022/10/242.1121.732122.75119.000.12,9400.00%
2022/10/212120.002118.50117.5003,0180.00%
2022/10/203120.331122.00119.5023,0490.07%
2022/10/191123.501124.50122.0003,0610.00%
2022/10/181121.0000.00122.0013,0990.03%
2022/10/173114.834115.88118.00-13,126-0.03%
2022/10/142120.752122.50120.0003,1540.00%
2022/10/131121.0000.00117.0013,1770.03%
2022/10/1200.004121.88122.00-43,179-0.13%
2022/10/1131.1124.173126.83120.5028.13,1910.88%
2022/10/0710134.953133.50133.5073,1670.22%
2022/10/0650137.3931136.95137.00193,2130.59%
2022/10/053143.673144.83144.0003,1830.00%
2022/10/046136.251139.00142.5053,1750.16%
2022/10/031143.0000.00139.5013,1630.03%
2022/09/303139.003141.00142.0003,3160.00%
2022/09/292137.253137.67137.00-13,532-0.03%
2022/09/2813.2139.571.2141.30135.5012.13,6330.33%
2022/09/277147.1400.00147.0073,6430.19%
2022/09/265148.401154.00147.0043,6390.11%
2022/09/232.2158.620.1159.00157.502.13,6540.06%
2022/09/210.1163.5000.00161.500.13,6530.00%
2022/09/201167.503165.50165.00-23,622-0.06%
2022/09/191161.006160.08159.50-53,574-0.14%
2022/09/161159.001158.00157.5003,6110.00%
2022/09/152164.756166.00165.00-43,628-0.11%
2022/09/141158.006160.92163.50-53,691-0.14%
2022/09/131160.501161.00160.0003,6930.00%
2022/09/1200.0012159.04158.50-123,738-0.32%
2022/09/0800.000.4152.00150.50-0.43,846-0.01%
2022/09/0700.001151.00150.50-14,072-0.02%
2022/09/0612149.043.4150.50150.508.74,2840.20%
2022/09/054155.132.2158.18151.501.84,4070.04%
2022/09/021.9155.996154.92157.00-4.14,402-0.09%
2022/09/015149.700.3150.00150.504.74,3980.11%
2022/08/3000.001.4151.63153.50-1.44,464-0.03%
2022/08/293.1151.511151.50151.502.14,4910.05%
2022/08/2612157.8812.1158.37157.00-0.14,4930.00%
2022/08/251157.002157.75156.50-14,566-0.02%
2022/08/2411154.0912155.75155.00-14,639-0.02%
2022/08/236154.6700.00154.0064,6640.13%
2022/08/220.3161.9900.00159.000.34,6830.01%
2022/08/197160.368159.81159.00-14,722-0.02%
2022/08/182.4157.027159.43158.50-4.74,719-0.10%
2022/08/171.1157.822158.00155.00-0.94,755-0.02%
2022/08/158156.693159.33157.0054,7960.10%
2022/08/1210154.355155.70155.0054,8860.10%
2022/08/1112156.796154.50154.0065,0190.12%
2022/08/107.1160.2600.00159.007.15,0530.14%
2022/08/092166.503168.33167.00-15,030-0.02%
2022/08/0800.001169.00169.00-14,993-0.02%
2022/08/0500.001167.00164.00-14,934-0.02%
2022/08/0410155.151153.50154.0094,8130.19%
2022/08/033164.331164.00165.0024,6820.04%
2022/08/024169.501170.50170.5034,6170.06%
2022/07/291174.506175.25176.50-54,597-0.11%
2022/07/289169.562172.00172.0074,5780.15%
2022/07/2700.001176.50177.50-14,498-0.02%
2022/07/263171.331173.00172.0024,4650.04%
2022/07/2500.006179.67176.00-64,468-0.13%
2022/07/227172.071172.98174.0064,4260.14%
2022/07/2100.001174.00177.00-14,418-0.02%
2022/07/201171.4800.00170.5014,3880.02%
2022/07/191168.501170.49170.5004,3950.00%
2022/07/1800.000171.00171.5004,3880.00%
2022/07/154165.004166.75168.0004,3450.00%
2022/07/145156.0015164.00168.00-104,295-0.23%
2022/07/121151.001152.50152.5004,2060.00%
2022/07/119157.509155.50158.0004,1890.00%
2022/07/084154.1311155.23157.00-74,137-0.17%
2022/07/076141.2516146.56150.00-103,978-0.25%
2022/07/0630.1142.569138.06137.50213,7520.56%
2022/07/0517154.769152.17152.5083,6910.22%
2022/07/046150.251154.00156.5053,6460.14%
2022/07/012161.0000.00150.5023,6400.05%
2022/06/3012162.047159.50159.0053,5980.14%
2022/06/2919170.0830170.37168.50-113,581-0.31%
2022/06/2810175.109170.28169.0013,5630.03%
2022/06/271176.002176.00174.50-13,570-0.03%
2022/06/245173.101176.50170.0043,5560.11%
2022/06/232175.253177.33178.00-13,507-0.03%
2022/06/2219179.8417178.56175.5023,4960.06%
2022/06/2100.0025178.38181.00-253,453-0.72%
2022/06/204173.753176.50173.5013,4720.03%
2022/06/1723173.5029175.07177.50-63,483-0.17%
2022/06/1612179.638.2184.89169.003.83,4220.11%
2022/06/1534.1189.035187.40184.5029.13,2000.91%
2022/06/146181.2526187.75194.50-203,046-0.66%
2022/06/132180.003181.33178.00-12,941-0.03%
2022/06/101174.501180.50179.5002,9750.00%
2022/06/0919177.6310177.70179.5092,9720.30%
2022/06/082185.251185.00185.0012,9070.03%
2022/06/077186.0010187.55187.50-32,928-0.10%
2022/06/065183.9000.00185.0052,9930.17%
2022/06/024187.633187.67187.5013,0480.03%
2022/06/012187.258191.44190.00-63,040-0.20%
2022/05/311183.001182.50184.5003,0110.00%
2022/05/3000.001186.00186.00-13,048-0.03%
2022/05/2710175.756176.92176.0043,0290.13%
2022/05/268176.259176.56178.00-13,010-0.03%
2022/05/2500.004180.38180.00-43,117-0.13%
2022/05/246179.581.2183.56175.004.83,2020.15%
2022/05/236.2184.354184.38183.502.23,2110.07%
2022/05/2010188.1012190.08189.50-23,211-0.06%
2022/05/195180.308180.31185.00-33,114-0.10%
2022/05/182.8176.906178.33176.50-3.23,053-0.11%
2022/05/174.1166.625167.80168.50-0.93,055-0.03%
2022/05/134151.5000.00152.0043,2310.12%
2022/05/1224158.0000.00154.00243,2460.74%
2022/05/111159.001161.00163.5003,2670.00%
2022/05/101158.001159.00161.0003,3100.00%
2022/05/096158.676161.92161.5003,4020.00%
2022/05/063161.331.2164.17164.001.83,4820.05%
2022/05/041166.5000.00165.5013,7430.03%
2022/04/295.3168.1100.00167.005.33,7820.14%
2022/04/281160.501163.00163.0003,8060.00%
2022/04/276159.836161.75163.0003,8160.00%
2022/04/2611160.0000.00160.00113,8190.29%
2022/04/2511161.683163.33162.0083,8800.21%
2022/04/192182.5000.00179.0023,9720.05%
2022/04/181184.502185.75182.50-14,035-0.02%
2022/04/152177.2500.00177.5024,0900.05%
2022/04/144184.131186.50185.0034,2460.07%
2022/04/133184.332186.00184.0014,3260.02%
2022/04/122187.502187.00188.0004,3130.00%
2022/04/116188.251185.50186.5054,3430.12%
2022/04/078198.8800.00194.5084,2670.19%
2022/04/067203.0000.00203.0074,2650.16%
2022/04/011203.501207.50207.0004,2700.00%
2022/03/312207.751209.00205.0014,2730.02%
2022/03/308209.065209.80206.5034,2800.07%
2022/03/291205.501205.50207.5004,2680.00%
2022/03/252206.002204.00205.5004,3120.00%
2022/03/243208.172208.50209.0014,2780.02%
2022/03/231205.006209.75214.00-54,256-0.12%
2022/03/226201.002.2202.05199.503.84,2110.09%
2022/03/216205.584205.63206.5024,1490.05%
2022/03/172218.0000.00220.0024,0920.05%
2022/03/160211.001216.50215.00-14,101-0.02%
2022/03/1514208.0710.1203.45203.503.94,1030.10%
2022/03/116217.926215.17216.0004,1740.00%
2022/03/091212.500.1209.74215.000.94,1580.02%
2022/03/080.4222.3800.00210.500.44,1010.01%
2022/03/0710225.5010219.05218.5004,0430.00%
2022/03/048235.006237.50232.0024,0120.05%
2022/03/035238.505241.50239.5003,9910.00%
2022/02/2517258.9123262.22255.50-63,878-0.15%
2022/02/2415253.3718255.64253.50-33,760-0.08%
2022/02/231245.506249.67252.00-53,654-0.14%
2022/02/2200.003237.33238.00-33,603-0.08%
2022/02/211248.001.1244.23243.00-0.13,5610.00%
2022/02/182251.004249.75250.00-23,541-0.06%
2022/02/1711244.8615245.97243.00-43,446-0.12%
2022/02/164242.0017244.68242.50-133,318-0.39%
2022/02/155.1236.477240.07240.00-1.93,273-0.06%
2022/02/141231.507234.43231.00-63,181-0.19%
2022/02/113231.177231.00229.50-43,140-0.13%
2022/02/104230.753231.83230.0013,1090.03%
2022/02/097235.299233.78236.50-23,063-0.07%
2022/02/082233.5011.3234.71237.00-9.32,958-0.31%
2022/02/0711227.2323.1230.74232.50-12.12,860-0.42%
2022/01/263.3219.2113220.31218.00-9.72,677-0.36%
2022/01/251204.501209.00202.5002,5730.00%
2022/01/245208.705208.00209.5002,5560.00%
2022/01/2100.000.1215.50209.00-0.12,5340.00%
2022/01/2000.001.2220.11221.00-1.22,483-0.05%
2022/01/187.3222.976223.17224.001.32,4250.06%
2022/01/175222.207222.14224.00-22,336-0.09%
2022/01/141219.502.2213.86219.50-1.22,298-0.05%
2022/01/132218.002.2219.06217.00-0.22,261-0.01%
2022/01/112.2221.322.2219.18217.0002,1770.00%
2022/01/103.3213.224219.88224.00-0.72,102-0.03%
2022/01/074213.754216.00219.5002,0180.00%
2022/01/0600.001210.00212.50-11,838-0.05%
2022/01/041210.501204.50205.0001,7310.00%
2022/01/0300.003202.50203.00-31,680-0.18%
2021/12/2900.001201.00202.00-11,675-0.06%
2021/12/2800.001200.50198.00-11,663-0.06%
2021/12/231202.501203.00203.0001,6340.00%
2021/12/221199.502203.75203.50-11,626-0.06%
2021/12/212199.5000.00200.5021,6070.12%
2021/12/202194.001194.00193.0011,5930.06%
2021/12/171192.0000.00193.0011,6260.06%
2021/12/161202.501199.50200.5001,5950.00%
2021/12/151200.501197.50196.5001,5670.00%
2021/12/1400.002200.00197.00-21,552-0.13%
2021/12/131196.5000.00196.0011,5100.07%
2021/12/104196.0000.00194.5041,4990.27%
2021/12/095204.006206.25202.50-11,420-0.07%
2021/12/0800.006200.33203.00-61,371-0.44%
2021/12/075192.506196.17194.50-11,239-0.08%
2021/12/0600.001196.00193.50-11,210-0.08%
2021/12/022195.252189.75189.5001,2650.00%
2021/11/301192.0000.00191.5011,2880.08%
2021/11/291188.504187.38188.50-31,325-0.23%
2021/11/2500.000187.50187.0001,4140.00%
2021/11/2400.001190.00184.50-11,394-0.07%
2021/11/230.1186.505.1184.59185.00-51,348-0.37%
2021/11/221186.504184.50186.00-31,320-0.23%
2021/11/171177.502179.00179.00-11,264-0.08%
2021/11/163174.833174.33173.0001,2310.00%
2021/11/151170.001168.50169.0001,2060.00%
2021/11/113167.0014164.82168.00-111,148-0.96%
2021/11/1010162.5000.00162.50101,1380.88%
2021/11/091158.502160.00159.00-11,135-0.09%
2021/11/081158.5000.00157.5011,1310.09%
2021/11/0400.001160.50161.00-11,157-0.09%
2021/11/023162.672158.50158.5011,1750.09%
2021/10/2900.003160.17159.50-31,230-0.24%
2021/10/282158.501160.50158.5011,2280.08%
2021/10/272157.751160.00158.5011,2250.08%
2021/10/261158.5000.00158.5011,2230.08%
2021/10/1900.001162.50162.00-11,262-0.08%
2021/10/1500.002160.75159.50-21,376-0.15%
2021/10/1400.002158.50156.50-21,392-0.14%
2021/10/131158.0000.00158.0011,4000.07%
2021/10/121158.0000.00158.0011,4070.07%
2021/10/0700.002160.00161.00-21,438-0.14%
2021/10/053158.3300.00158.5031,4980.20%
2021/10/043160.5000.00155.0031,5060.20%
2021/10/011160.001161.00161.0001,5330.00%
2021/09/3000.001164.50165.50-11,566-0.06%
2021/09/282166.2500.00166.0021,6040.12%
2021/09/271171.001172.00172.0001,6120.00%
2021/09/241176.503177.17177.00-21,612-0.12%
2021/09/2300.001170.50170.00-11,594-0.06%
2021/09/1700.001164.00168.00-11,656-0.06%
2021/09/161161.5000.00162.0011,7030.06%
2021/09/1400.001168.50168.50-11,782-0.06%
2021/09/101166.5000.00168.0012,1240.05%
2021/09/0900.001162.50164.50-12,289-0.04%
2021/09/085159.0000.00158.0052,2900.22%
2021/09/078167.883169.50164.5052,2740.22%
2021/09/0200.003185.33189.00-32,132-0.14%
2021/09/011183.5010184.75186.50-92,037-0.44%
2021/08/3100.001172.00172.50-11,911-0.05%
2021/08/301169.5000.00169.0011,9510.05%
2021/08/2700.001170.00167.00-11,970-0.05%
2021/08/252173.751173.50173.0012,0100.05%
2021/08/2400.002163.00176.50-22,029-0.10%
2021/08/2300.001156.00161.00-12,084-0.05%
2021/08/202157.2500.00156.0022,0980.10%
2021/08/193157.001160.00156.0022,1040.10%
2021/08/181157.002156.50157.00-12,104-0.05%
2021/08/172155.751157.00151.0012,1230.05%
2021/08/131161.5000.00161.0012,1400.05%
2021/08/112168.502170.00167.0002,1690.00%
2021/08/1000.001179.00173.00-12,186-0.05%
2021/08/091180.501182.00179.0002,2130.00%
2021/08/061187.5000.00187.0012,2380.04%
2021/08/054191.132188.50188.5022,2690.09%
2021/08/041187.003188.50190.00-22,297-0.09%
2021/08/031182.001183.00182.0002,3110.00%
2021/07/3000.001180.00178.50-12,366-0.04%
2021/07/291180.5000.00180.5012,3720.04%
2021/07/282178.501179.00179.5012,3860.04%
2021/07/271185.0000.00184.0012,4230.04%
2021/07/223184.673186.00186.0002,4890.00%
2021/07/214185.753187.50184.0012,4900.04%
2021/07/201179.0000.00180.0012,4150.04%
2021/07/1900.001181.50180.50-12,425-0.04%
2021/07/161185.001186.50183.5002,4700.00%
2021/07/152184.751186.00183.5012,4800.04%
2021/07/142181.501185.00184.0012,4810.04%
2021/07/132181.751186.50179.0012,4640.04%
2021/07/122184.0000.00183.5022,4650.08%
2021/07/0900.003189.50188.50-32,444-0.12%
2021/07/081192.5000.00192.0012,4660.04%
2021/07/072192.501192.00192.0012,4440.04%
2021/07/015186.1000.00185.0052,4050.21%
2021/06/302186.751188.00188.0012,4000.04%
2021/06/291188.501190.00190.5002,3910.00%
2021/06/281190.002191.75192.00-12,381-0.04%
2021/06/252193.5000.00196.0022,3850.08%
2021/06/231197.0000.00198.0012,3340.04%
2021/06/225208.405205.80199.5002,2780.00%
2021/06/215199.607202.50206.00-22,132-0.09%
2021/06/182190.255.1187.42195.00-3.11,939-0.16%
2021/06/161175.5000.00174.0011,7770.06%
2021/06/1100.001175.50174.00-11,803-0.06%
2021/06/091173.504173.63172.50-31,801-0.17%
2021/06/074175.633176.83176.5011,8020.06%
2021/06/031170.002170.50170.50-11,763-0.06%
2021/06/0200.002172.50170.00-21,757-0.11%
2021/06/012.1176.864175.75175.50-1.91,730-0.11%
2021/05/315176.704176.00177.0011,6870.06%
2021/05/2600.002160.00160.00-21,747-0.11%
2021/05/252161.002163.25161.0001,7570.00%
2021/05/2436160.4230154.75160.5061,7450.34%
2021/05/2100.004157.38158.50-41,751-0.23%
2021/05/201148.001148.00148.0001,7440.00%
2021/05/1815139.5020145.20149.50-51,769-0.28%
2021/05/1713139.8515141.30136.00-21,767-0.11%
2021/05/144150.382150.00149.5021,7640.11%
2021/05/133150.837144.71154.00-41,764-0.23%
2021/05/122151.003152.00146.00-11,744-0.06%
2021/05/118156.0600.00152.0081,7040.47%
2021/05/106167.9200.00167.5061,6830.36%
2021/05/071182.003179.50179.00-21,682-0.12%
2021/05/062172.752172.50172.5001,6870.00%
2021/05/053172.832174.25171.0011,6930.06%
2021/05/041173.0000.00170.5011,7080.06%
2021/05/0315177.402178.00175.50131,7120.76%
2021/04/293182.502184.25183.0011,7370.06%
2021/04/284183.251184.50181.5031,7660.17%
2021/04/2700.002188.50188.00-21,839-0.11%
2021/04/261191.5000.00191.5011,9210.05%
2021/04/231193.502193.25194.50-11,980-0.05%
2021/04/224191.751191.50190.0032,0910.14%
2021/04/214200.2500.00200.0042,2560.18%
2021/04/1900.001203.00203.50-12,733-0.04%
2021/04/161203.0000.00203.0012,7810.04%
2021/04/148209.444210.25208.0042,8250.14%
2021/04/132212.2500.00212.0022,8250.07%
2021/04/1200.001213.00212.50-12,861-0.03%
2021/04/091215.0000.00214.0012,8560.04%
2021/04/0100.006218.50216.50-62,836-0.21%
2021/03/313220.0000.00220.0032,8350.11%
2021/03/306215.001220.00220.0052,8230.18%
2021/03/261212.001213.00213.5002,8060.00%
2021/03/182216.001215.00213.5012,8490.04%
2021/03/172217.501218.00217.0012,8970.03%
2021/03/161.2212.2500.00212.501.22,9020.04%
2021/03/121212.0000.00212.5012,9790.03%
2021/03/112213.0000.00214.0023,0130.07%
2021/03/101211.550.1213.00211.0013,0870.03%
2021/03/094212.7500.00211.5043,1930.13%
2021/03/082217.250.1219.00215.5023,2890.06%
2021/03/031218.0000.00222.0013,3260.03%
2021/03/0200.000.1228.00218.50-0.13,3500.00%
2021/02/261.2228.939225.89220.50-7.83,384-0.23%
2021/02/2500.001217.00216.00-13,304-0.03%
2021/02/243218.331219.00217.0023,3350.06%
2021/02/234217.751218.00219.5033,3650.09%
2021/02/224224.132.2223.78223.001.93,3820.05%
2021/02/191.3226.396228.00226.50-4.73,438-0.14%
2021/02/1800.002222.00221.50-23,597-0.06%
2021/02/171220.002222.50220.50-13,687-0.03%
2021/02/052217.0000.00216.5023,8860.05%
2021/02/040.1210.001216.50214.50-0.94,296-0.02%
2021/02/031210.5000.00210.0014,3590.02%
2021/02/022209.0000.00209.0024,3990.05%
2021/02/018209.132208.50208.5064,4310.14%
2021/01/2910.3214.770.1215.50212.0010.24,4720.23%
2021/01/283215.670.2219.00215.002.84,5180.06%
2021/01/2700.000.2219.06217.50-0.24,5490.00%
2021/01/265218.4000.00219.0054,5530.11%
2021/01/251.3220.3800.00222.001.34,5370.03%
2021/01/222222.5000.00222.0024,4950.04%
2021/01/211227.001.1230.27226.50-0.14,4630.00%
2021/01/208.1230.864.3235.84224.003.94,4100.09%
2021/01/192240.006245.17238.50-44,296-0.09%
2021/01/181243.0000.00245.0014,2230.02%
2021/01/155.3245.0317245.50244.50-11.74,180-0.28%
2021/01/144248.7527249.00245.00-234,081-0.56%
2021/01/1310.5238.9812.5239.58239.50-23,891-0.05%
2021/01/128234.9429.5234.85231.00-21.53,687-0.58%
2021/01/113224.671224.00225.5023,4200.06%
2021/01/082221.7511223.36224.50-93,392-0.27%
2021/01/0600.002217.50214.00-23,323-0.06%
2021/01/053221.836220.25221.50-33,301-0.09%
2021/01/041213.501217.50215.5003,2690.00%
2020/12/3100.001217.00214.00-13,307-0.03%
2020/12/241215.001218.00215.0003,5330.00%
2020/12/233210.5000.00210.5033,5570.08%
2020/12/222214.502211.75210.5003,5830.00%
2020/12/211215.001212.00215.0003,6050.00%
2020/12/181218.0000.00217.0013,6170.03%
2020/12/171219.0000.00218.5013,6400.03%
2020/12/162220.2500.00220.0023,6620.05%
2020/12/152215.5000.00214.5023,7340.05%
2020/12/141218.0000.00219.0013,8850.03%
2020/12/1125214.222215.75214.00233,9340.58%
2020/12/101220.0000.00219.0013,9050.03%
2020/12/091226.002227.00226.50-13,898-0.03%
2020/12/082223.751223.00224.5013,8600.03%
2020/12/079218.281217.00224.5083,8700.21%
2020/12/0415220.206219.58219.0093,8390.23%
2020/12/0323222.006221.50220.50173,7920.45%
2020/12/0222229.145228.20228.00173,7190.46%
2020/12/012232.757233.50236.00-53,639-0.14%
2020/11/301234.501237.00233.0003,6700.00%
2020/11/271235.0000.00236.0013,6740.03%
2020/11/263233.502233.00233.5013,6800.03%
2020/11/255238.604239.13235.0013,6670.03%
2020/11/247238.144242.00238.0033,6420.08%
2020/11/233237.672236.00236.0013,6270.03%
2020/11/185242.803241.17239.5023,6680.05%
2020/11/1725245.342243.50239.00233,7290.62%
2020/11/161258.005260.00258.50-43,746-0.11%
2020/11/139255.949259.50257.5003,8810.00%
2020/11/128.1260.1238255.09265.00-29.93,776-0.79%
2020/11/1100.004240.38241.00-43,377-0.12%
2020/11/102235.751237.00235.0013,3180.03%
2020/11/091236.003237.50239.00-23,346-0.06%
2020/11/063235.003234.33233.5003,3530.00%
2020/11/055228.0000.00228.5053,3540.15%
2020/11/0400.004229.63234.50-43,369-0.12%
2020/11/021216.001217.50216.5003,5040.00%
2020/10/281220.5000.00218.0013,7480.03%
2020/10/232223.752220.75224.5004,1490.00%
2020/10/229216.281214.50215.0084,2750.19%
2020/10/2111219.2700.00219.00114,2900.26%
2020/10/202222.2500.00221.5024,3430.05%
2020/10/192223.752224.00225.5004,4270.00%
2020/10/163226.3300.00224.0034,6010.07%
2020/10/151229.5000.00229.5014,7780.02%
2020/10/145232.301231.50231.0044,9220.08%
2020/10/124232.0000.00232.0045,4660.07%
2020/10/082235.2500.00234.5025,9030.03%
2020/10/071233.001235.50239.5005,9330.00%
2020/10/062237.001236.50237.0016,0080.02%
2020/09/3000.002239.25239.50-26,127-0.03%
2020/09/2900.004238.63235.50-46,227-0.06%
2020/09/2800.004230.50231.50-46,200-0.06%
2020/09/257220.291223.00220.0066,2800.10%
2020/09/243228.0000.00227.0036,3130.05%
2020/09/231233.001235.00237.0006,3270.00%
2020/09/2100.001236.50233.50-16,367-0.02%
2020/09/172241.7514243.00237.00-126,278-0.19%
2020/09/162233.7512232.25233.00-106,139-0.16%
2020/09/152226.0011226.23226.00-96,115-0.15%
2020/09/149221.112220.75222.0076,1580.11%
2020/09/101221.0011224.73225.00-106,144-0.16%
2020/09/0900.001222.00221.00-16,140-0.02%
2020/09/0820219.082219.75222.00186,1460.29%
2020/09/072219.0000.00219.5026,1500.03%
2020/09/0400.001230.00231.50-16,146-0.02%
2020/09/0300.002.1231.02231.50-2.16,173-0.03%
2020/09/0100.003220.67224.00-36,200-0.05%
2020/08/3100.001222.00222.00-16,297-0.02%
2020/08/283222.171225.00221.0026,3860.03%
2020/08/271226.002224.00227.00-16,405-0.02%
2020/08/263228.333225.67224.0006,4930.00%
2020/08/253223.831227.00229.0026,5120.03%
2020/08/244218.882220.00220.5026,6080.03%
2020/08/213219.001218.50218.5026,5920.03%
2020/08/2028224.9300.00223.00286,4860.43%
2020/08/192248.5015245.90247.00-136,343-0.20%
2020/08/186236.508239.38237.00-26,144-0.03%
2020/08/1400.008228.44231.00-86,013-0.13%
2020/08/132230.754233.00223.00-25,984-0.03%
2020/08/127222.361224.50227.0065,9250.10%
2020/08/1100.004226.50226.00-45,896-0.07%
2020/08/101229.004230.00232.50-35,870-0.05%
2020/08/078237.447237.79233.5015,8250.02%
2020/08/065236.4020236.85237.00-155,762-0.26%
2020/08/052230.5011230.09232.00-95,665-0.16%
2020/08/042225.005224.40224.00-35,613-0.05%
2020/08/034.1229.374228.75228.500.15,6120.00%
2020/07/313222.678227.06228.50-55,569-0.09%
2020/07/302217.005217.60220.00-35,426-0.06%
2020/07/296217.676217.92220.0005,3350.00%
2020/07/287215.295213.20208.0025,2530.04%
2020/07/273211.172211.00212.0015,1490.02%
2020/07/244215.253211.50209.5015,1550.02%
2020/07/234216.881219.50216.5035,2600.06%
2020/07/2200.006216.00220.00-65,212-0.12%
2020/07/216214.422214.25209.0045,0750.08%
2020/07/2010206.2511207.18210.00-15,046-0.02%
2020/07/172212.003206.50201.00-15,141-0.02%
2020/07/166204.5013205.96210.50-75,181-0.14%
2020/07/157196.5016200.50202.00-94,955-0.18%
2020/07/141188.002185.50185.00-14,583-0.02%
2020/07/132186.008184.81183.00-64,563-0.13%
2020/07/1000.001183.00179.50-14,561-0.02%
2020/07/095193.201189.00188.5044,5560.09%
2020/07/081.1195.9118192.72194.00-16.94,572-0.37%
2020/07/074187.508187.81183.50-44,544-0.09%
2020/07/062184.751188.50188.5014,5210.02%
2020/07/0300.001180.00180.00-14,487-0.02%
2020/07/0200.005178.10177.50-54,530-0.11%
2020/07/0100.001174.00176.50-14,604-0.02%
2020/06/241170.0000.00169.5014,7300.02%
2020/06/231169.0000.00168.5014,8590.02%
2020/06/221170.5000.00170.5014,9560.02%
2020/06/191172.502172.75170.00-15,052-0.02%
2020/06/121163.006163.17167.00-55,858-0.09%
2020/06/1112168.5811167.50163.5015,9580.02%
2020/06/1025170.2218170.00168.5076,0210.12%
2020/06/0915172.1325172.88169.50-106,053-0.17%
2020/06/0813175.8500.00176.50136,1130.21%
2020/06/0510181.8510181.25176.5006,1560.00%
2020/06/0400.006177.25177.50-66,113-0.10%
2020/06/035175.0019173.13175.00-146,062-0.23%
2020/06/0200.001174.00171.00-16,042-0.02%
2020/06/017172.291171.50170.0065,9950.10%
2020/05/2930167.1024167.67169.5065,9560.10%
2020/05/281166.0015164.50163.50-145,838-0.24%
2020/05/2700.007164.50163.00-75,864-0.12%
2020/05/2619162.634164.63163.00155,9570.25%
2020/05/255155.602157.00160.0036,0580.05%
2020/05/221161.0015164.17160.00-146,072-0.23%
2020/05/2130164.7815164.50164.50156,0790.25%
2020/05/206164.6715163.57163.50-96,087-0.15%
2020/05/198164.692164.50165.5066,1150.10%
2020/05/1513161.001160.00161.50126,1270.20%
2020/05/141161.0000.00161.5016,1210.02%
2020/05/122168.5000.00168.5026,2820.03%
2020/05/114170.6300.00170.0046,3170.06%
2020/05/081177.003172.33169.00-26,359-0.03%
2020/05/071169.008171.88173.00-76,334-0.11%
2020/05/0600.003170.00166.00-36,326-0.05%
2020/05/054170.632172.50170.0026,3830.03%
2020/04/305174.203174.17174.0026,4250.03%
2020/04/291172.002172.75173.50-16,475-0.02%
2020/04/289175.5611173.18170.50-26,479-0.03%
2020/04/271163.5000.00166.0016,4010.02%
2020/04/244166.001165.00163.0036,3880.05%
2020/04/2318167.336166.08165.50126,3600.19%
2020/04/227162.573161.17164.5046,2120.06%
2020/04/214161.136159.42157.00-26,001-0.03%
2020/04/203151.679155.17159.00-65,806-0.10%
2020/04/171147.001152.00147.0005,6940.00%
2020/04/165150.102147.00149.5035,6740.05%
2020/04/157149.3610148.85148.00-35,672-0.05%
2020/04/141149.001148.00149.0005,6700.00%
2020/04/132145.751149.00146.0015,7700.02%
2020/04/102144.251144.50144.5015,7270.02%
2020/04/091142.503142.67141.00-25,751-0.03%
2020/04/085145.308147.25144.00-35,771-0.05%
2020/04/075143.802143.50143.5035,7170.05%
2020/04/062136.507137.07137.00-55,643-0.09%
2020/04/011129.005127.00129.00-45,598-0.07%
2020/03/307126.009123.61127.00-25,640-0.04%
2020/03/273127.003128.33123.0005,5890.00%
2020/03/263121.831120.00127.0025,5150.04%
2020/03/256122.3300.00119.5065,4580.11%
2020/03/2400.004116.75117.00-45,387-0.07%
2020/03/2322109.2721109.69109.0015,4440.02%
2020/03/202113.502116.00116.0005,5010.00%
2020/03/1927105.8127111.69107.5005,5470.00%
2020/03/1810114.5011110.41111.50-15,185-0.02%
2020/03/1711105.8616112.75106.00-55,038-0.10%
2020/03/1616122.4112130.33116.0044,9570.08%
2020/03/132126.503126.33128.50-14,906-0.02%
2020/03/124142.132140.00140.0024,8980.04%
2020/03/112163.251160.00155.5014,8990.02%
2020/03/1011162.2713157.65165.00-24,982-0.04%
2020/03/091161.0000.00158.0015,0050.02%
2020/03/061165.001164.00167.0004,9950.00%
2020/03/058165.385168.00165.0035,0450.06%
2020/03/0413161.966162.17162.5075,0500.14%
2020/03/031168.0000.00163.0015,0920.02%
2020/03/029163.509159.50163.5005,1000.00%
2020/02/273163.331171.50161.0025,1270.04%
2020/02/261174.0016172.63170.00-155,109-0.29%
2020/02/251167.002166.75166.00-14,995-0.02%
2020/02/2400.003162.50163.00-35,012-0.06%
2020/02/211167.0000.00166.0015,1160.02%
2020/02/1920169.2518168.50168.0025,1040.04%
2020/02/185167.007167.79167.00-25,138-0.04%
2020/02/179167.119169.17167.0005,1830.00%
2020/02/149171.225169.00171.0045,1800.08%
2020/02/133174.172173.50170.0015,1860.02%
2020/02/121168.0000.00167.0015,1070.02%
2020/02/1123163.3720163.78163.0035,2880.06%
2020/02/101154.001160.00158.0005,3940.00%
2020/02/075164.701166.00162.0045,4120.07%
2020/02/0615169.7715159.47171.0005,4070.00%
2020/02/051160.0000.00157.0015,3410.02%
2020/02/049166.0011163.18165.50-25,361-0.04%
2020/02/031150.504153.88159.50-35,383-0.06%
2020/01/311164.501171.50164.0005,3260.00%
2020/01/304167.501167.50167.5035,3820.06%
2020/01/206186.4200.00186.0065,3550.11%
2020/01/1714188.5014189.46187.5005,4510.00%
2020/01/163188.8300.00188.5035,4840.05%
2020/01/1519192.7414190.50190.0055,5000.09%
2020/01/145193.505192.00193.5005,5590.00%
2020/01/133190.677191.64190.00-45,582-0.07%
2020/01/102187.251187.00186.5015,6550.02%
2020/01/0915190.5310192.55191.0055,6610.09%
2020/01/0818187.8916186.72189.5025,6920.04%
2020/01/0726190.9818196.86189.5085,6590.14%
2020/01/0612199.586201.00199.0065,6360.11%
2020/01/0312207.007217.71206.5055,7440.09%
2020/01/0200.003221.00218.00-35,813-0.05%
2019/12/317220.508217.63220.00-15,899-0.02%
2019/12/3011218.559220.44218.0026,0170.03%
2019/12/271221.501224.50220.5006,1810.00%
2019/12/2610221.8010221.25222.0006,1390.00%
2019/12/2511216.8610216.00216.0016,0400.02%
2019/12/246211.251212.00216.0056,1040.08%
2019/12/2315212.5716214.47212.00-16,089-0.02%
2019/12/2012212.889215.72211.0036,0890.05%
2019/12/1910216.5010217.20216.5006,0800.00%
2019/12/178223.508225.31221.0006,1720.00%
2019/12/161226.501231.50223.5006,1190.00%
2019/12/1300.003217.17218.00-36,007-0.05%
2019/12/122213.5000.00212.5026,0800.03%
2019/12/1000.001226.00222.00-16,155-0.02%
2019/12/0914226.3911222.50222.5036,2530.05%
2019/12/0619221.1621226.17226.50-26,237-0.03%
2019/12/051218.009217.67221.00-86,225-0.13%
2019/12/041209.501210.00209.0006,1840.00%
2019/12/031206.002205.50207.50-16,167-0.02%
2019/12/024199.381198.50209.0036,2840.05%
2019/11/2923210.6523202.50202.0006,4240.00%
2019/11/289200.8310202.70209.00-16,570-0.02%
2019/11/2713206.5412208.83203.5016,8410.01%
2019/11/2620209.5820207.60207.5006,8970.00%
2019/11/2511210.1411209.45208.5006,8660.00%
2019/11/2200.002205.00205.50-26,814-0.03%
2019/11/216203.085197.90204.5016,8750.01%
2019/11/203193.001191.00199.0026,9410.03%
2019/11/195202.603203.50201.0026,9280.03%
2019/11/1810203.0010203.70203.0007,0150.00%
2019/11/1500.001205.00204.00-17,113-0.01%
2019/11/149203.0011207.64201.00-27,137-0.03%
2019/11/1314208.3613207.54209.0017,1620.01%
2019/11/129207.898206.31209.5017,2890.01%
2019/11/119202.227208.57202.0027,3930.03%
2019/11/0811208.233206.17206.0087,4180.11%
2019/11/0721218.832219.50212.00197,3550.26%
2019/11/0618232.8618228.67228.5007,5170.00%
2019/11/0510231.259231.94232.5017,7060.01%
2019/11/0416233.2214228.00228.0027,8100.03%
2019/11/0116225.167229.86234.0097,8840.11%
2019/10/3121232.2620228.30230.0018,0490.01%
2019/10/3018233.7820231.60234.50-28,305-0.02%
2019/10/2924233.3313224.15232.00118,3570.13%
2019/10/2815230.408232.50235.0078,3820.08%
2019/10/2516236.9113229.08228.5038,3680.04%
2019/10/248232.947230.93233.0018,3040.01%
2019/10/2321236.1212233.29233.0098,3660.11%
2019/10/2217239.4418236.56236.00-18,487-0.01%
2019/10/2119236.4717239.62240.0028,6030.02%
2019/10/188235.8810236.05237.00-28,639-0.02%
2019/10/1713230.3811225.09232.5028,5860.02%
2019/10/1611224.689227.11224.5028,6380.02%
2019/10/1512231.6311227.50227.5018,6820.01%
2019/10/141233.0000.00232.0018,6940.01%
2019/10/098227.2510229.05230.00-28,630-0.02%
2019/10/089224.898224.38225.0018,5130.01%
2019/10/0700.0045.9221.24223.00-45.98,392-0.55%
2019/10/0415203.8030206.23203.00-158,353-0.18%
2019/10/032194.0029199.55203.00-278,377-0.32%
2019/10/025189.005190.00190.5008,2500.00%
2019/10/0123189.6726188.48188.00-38,320-0.04%
2019/09/271188.002187.00191.00-18,379-0.01%
2019/09/261187.0000.00186.0018,3970.01%
2019/09/252186.7500.00186.5028,5060.02%
2019/09/2417196.0620192.60192.00-38,577-0.03%
2019/09/2315195.0017197.41197.50-28,589-0.02%
2019/09/206192.758191.38194.50-28,594-0.02%
2019/09/195183.809.5183.68184.50-4.58,532-0.05%
2019/09/181178.504180.88181.50-38,604-0.03%
2019/09/1714176.1412175.79179.5028,6270.02%
2019/09/161178.004180.00178.50-38,687-0.03%
2019/09/127176.507177.29175.0008,8400.00%
2019/09/103176.832175.50174.5018,8680.01%
2019/09/095176.8000.00175.0058,8640.06%
2019/09/064182.008.2182.45183.00-4.28,850-0.05%
2019/09/054178.001179.50178.5038,8340.03%
2019/09/043.2173.712173.50177.001.28,8800.01%
2019/09/0319176.2110178.70171.0099,0370.10%
2019/09/0217179.262177.50177.50159,0080.17%
2019/08/3026191.277203.14186.50198,9420.21%
2019/08/2900.0017198.82200.00-178,767-0.19%
2019/08/275191.9000.00191.0058,7610.06%
2019/08/2610190.6500.00190.00108,8620.11%
2019/08/233194.833198.50199.5008,8980.00%
2019/08/224194.001200.00192.0038,9250.03%
2019/08/211191.504196.88198.50-38,958-0.03%
2019/08/203194.8312198.83193.00-98,926-0.10%
2019/08/191193.005196.00197.50-48,944-0.04%
2019/08/164193.254194.25194.0008,9500.00%
2019/08/1538190.9536187.33194.0029,0510.02%
2019/08/1443195.2230191.82190.50139,0230.14%
2019/08/131194.002189.50195.50-18,983-0.01%
2019/08/1219195.2117194.21191.5028,9970.02%
2019/08/0828187.4324193.06194.0048,9680.04%
2019/08/0719183.556186.83187.00138,7390.15%
2019/08/0613167.621169.00182.00128,5870.14%
2019/08/055170.0000.00171.0058,5530.06%
2019/08/0200.001170.00174.00-18,632-0.01%
2019/08/0100.006166.83169.50-68,477-0.07%
2019/07/313157.832158.00160.0018,2350.01%
2019/07/301150.0000.00153.0018,2280.01%
2019/07/291160.001161.50158.0008,1390.00%
2019/07/2600.002159.50158.50-28,187-0.02%
2019/07/255160.003158.50158.5028,2830.02%
2019/07/2400.0010160.70161.50-108,391-0.12%
2019/07/2311157.6811159.45154.5008,3390.00%
2019/07/2200.003153.17155.00-38,213-0.04%
2019/07/1900.001150.00148.00-18,282-0.01%
2019/07/184145.383146.83147.5018,4150.01%
2019/07/178148.3838149.86148.50-308,506-0.35%
2019/07/164156.502156.00155.0028,4530.02%
2019/07/1500.002153.25156.50-28,561-0.02%
2019/07/1210153.005152.50151.5058,6860.06%
2019/07/1137153.843153.33154.00348,8940.38%
2019/07/091147.5000.00145.5019,0360.01%
2019/07/0800.002153.00152.50-28,942-0.02%
2019/07/045149.604149.88150.0018,9650.01%
2019/07/031157.0000.00150.0018,9300.01%
2019/07/021158.0000.00154.0018,9900.01%
2019/07/0100.0012157.83158.50-128,937-0.13%
2019/06/2800.002146.25146.00-28,891-0.02%
2019/06/275146.206145.92144.50-18,886-0.01%
2019/06/261140.0000.00146.0018,7990.01%
2019/06/2513143.191146.50141.00128,6890.14%
2019/06/241140.503142.17143.00-28,623-0.02%
2019/06/212142.5000.00142.5028,5430.02%
2019/06/209149.448148.63150.0018,3690.01%
2019/06/1900.004146.13149.50-48,212-0.05%
2019/06/1817142.5316140.63140.5018,0880.01%
2019/06/1700.003142.83143.50-38,155-0.04%
2019/06/1421142.3630139.80139.00-98,305-0.11%
2019/06/1311140.1411140.73143.0008,2910.00%
2019/06/1210137.7013139.04141.50-38,332-0.04%
2019/06/1116139.449140.17138.0078,2630.08%
2019/06/1000.006132.17135.50-68,066-0.07%
2019/06/0600.003121.50123.50-37,947-0.04%
2019/06/052117.5010118.20118.50-87,835-0.10%
2019/06/041114.0000.00113.0017,8250.01%
2019/06/038116.002117.50117.5067,8930.08%
2019/05/315117.105116.80118.5008,0760.00%
2019/05/306113.256113.50114.0007,9210.00%
2019/05/2910113.856115.42113.0047,7780.05%
2019/05/286120.754120.38120.5027,6230.03%
2019/05/271125.5000.00125.5017,4810.01%
2019/05/246129.584129.13126.0027,4030.03%
2019/05/232127.001126.50129.0017,2730.01%
2019/05/224128.0019129.26127.00-157,184-0.21%
2019/05/213125.171121.00126.5026,9900.03%
2019/05/201116.001119.00119.0006,8580.00%
2019/05/1700.004122.50119.50-46,752-0.06%
2019/05/165127.703122.17122.0026,7500.03%
2019/05/156120.4200.00122.5066,7040.09%
2019/05/141117.001119.00120.0006,6770.00%
2019/05/135118.0000.00118.0056,6730.07%
2019/05/108125.9400.00122.0086,6240.12%
2019/05/092131.5000.00130.0026,4480.03%
2019/05/0811137.9110134.50135.5016,3830.02%
2019/05/072138.7500.00138.5026,3260.03%
2019/05/061135.5000.00135.5016,2610.02%
2019/05/0310139.5010139.50140.5006,2350.00%
2019/05/021140.007140.86142.00-66,146-0.10%
2019/04/301135.508137.25137.50-75,999-0.12%
2019/04/293128.331130.00129.0025,7900.03%
2019/04/262130.251132.50133.0015,6940.02%
2019/04/255129.1036130.33132.00-315,743-0.54%
2019/04/2444137.641138.00135.50435,7870.74%
2019/04/237137.710.1134.00133.006.95,7820.12%
2019/04/192156.252152.50152.0006,0210.00%
2019/04/171153.001150.50151.0005,9600.00%
2019/04/1620146.0820142.50144.5005,9000.00%
2019/04/151139.509140.56145.50-85,854-0.14%
2019/04/121135.001137.00132.5005,6850.00%
2019/04/1100.001132.00132.50-15,646-0.02%
2019/04/109133.7200.00132.5095,6360.16%
2019/04/081139.0010141.20140.00-95,565-0.16%
2019/04/032135.752136.25134.0005,4730.00%
2019/04/0200.004135.00133.00-45,568-0.07%
2019/03/251127.5000.00126.5015,6440.02%
2019/03/2000.001128.00130.00-15,634-0.02%
2019/03/191128.5000.00125.5015,6050.02%
2019/03/0800.003114.33114.00-35,304-0.06%
2019/03/073115.5000.00112.5035,1660.06%
2019/03/061125.001124.00125.0005,0390.00%
2019/03/041116.0000.00114.0014,8330.02%
2019/02/1500.006119.50119.50-65,358-0.11%
2019/02/1413130.3112128.17128.0015,2720.02%
2019/02/1300.002134.75137.00-25,180-0.04%
2019/02/125135.006137.42140.00-15,117-0.02%
2019/02/1100.001133.50133.50-15,046-0.02%
2019/01/3000.001121.50121.50-15,011-0.02%
2019/01/291115.501120.50117.5005,0400.00%
2019/01/2800.001122.00123.50-15,086-0.02%
2019/01/251121.001121.00120.0005,1250.00%
2019/01/1800.002115.00115.00-25,178-0.04%
2019/01/171116.5000.00115.5015,1710.02%
2019/01/162117.751119.50118.0015,0420.02%
2019/01/152118.501126.00124.0014,8600.02%
2019/01/141118.503122.17121.50-24,675-0.04%
2019/01/1100.0010.1120.62122.50-10.14,468-0.23%
2019/01/101118.001114.50111.5004,1870.00%
2019/01/090.1114.005114.30115.00-4.94,011-0.12%
2019/01/083107.5017108.65108.50-143,857-0.36%
2019/01/0700.0010100.50100.50-103,620-0.28%
2019/01/0300.00196.8098.50-13,532-0.03%
2018/12/28296.7000.0097.9023,4630.06%
2018/12/2700.00295.0595.30-23,423-0.06%
2018/12/2600.00195.5091.80-13,355-0.03%
2018/12/251100.002100.0095.90-13,296-0.03%
2018/12/2400.00796.7199.10-73,239-0.22%
2018/12/2100.00290.0093.30-23,095-0.06%
2018/12/20190.2000.0089.8013,0070.03%
2018/12/1900.00292.5091.20-22,965-0.07%
2018/12/17292.60392.7092.50-12,849-0.04%
2018/12/1400.00187.5089.20-12,733-0.04%
2018/12/13190.70390.2788.60-22,698-0.07%
2018/12/12190.00388.8090.00-22,640-0.08%
2018/12/11387.231186.4486.80-82,536-0.32%
2018/12/1000.00183.0083.10-12,414-0.04%
2018/12/0700.00183.9082.40-12,408-0.04%
2018/12/06281.80180.8080.4012,3980.04%
2018/12/0500.00382.7083.10-32,374-0.13%
2018/12/0400.001581.9182.50-152,335-0.64%
2018/12/03280.50178.5080.9012,2800.04%
2018/11/3000.00175.8076.90-12,210-0.05%
2018/11/2900.00378.2075.50-32,204-0.14%
2018/11/27177.10177.6077.5002,1570.00%
2018/11/26178.30778.7075.70-62,126-0.28%
2018/11/21274.1000.0075.0021,9910.10%
2018/11/2000.00174.1074.10-11,956-0.05%
2018/11/19275.90175.7076.8011,9270.05%
2018/11/16474.581675.1276.50-121,897-0.63%
2018/11/1500.00870.6070.60-81,680-0.48%
2018/11/14164.0000.0064.2011,5980.06%
2018/11/13161.70264.8065.50-11,584-0.06%
2018/11/12163.1000.0063.5011,5510.06%
2018/11/0900.00264.2064.50-21,561-0.13%
2018/11/0800.00564.2065.30-51,558-0.32%
2018/11/07266.00165.7066.0011,5170.07%
2018/11/05164.90464.3365.30-31,455-0.21%
2018/11/02162.00261.0062.90-11,374-0.07%
2018/11/01261.901262.0060.30-101,324-0.75%
2018/10/31159.80159.9060.1001,2690.00%
2018/10/2500.00152.3052.00-11,167-0.09%
2018/10/24152.5000.0053.2011,1650.09%
2018/10/181051.99150.6052.5091,1370.79%
2018/10/1700.00149.2049.15-11,107-0.09%
2018/10/16148.3500.0048.4011,1140.09%
2018/10/12347.5300.0048.1031,1350.26%
2018/10/1100.00345.7545.75-31,127-0.27%
2018/10/0900.00150.7050.80-11,105-0.09%
2018/10/04257.6000.0057.0021,0860.18%
2018/10/0300.00256.7056.90-21,067-0.19%
2018/10/02258.10358.9758.30-11,039-0.10%
2018/09/27149.90149.7050.2008840.00%
2018/09/1900.00147.7047.70-1874-0.11%
2018/09/18247.68247.6547.5008770.00%
2018/09/13547.0500.0047.0058600.58%
2018/09/12549.0500.0049.0058390.60%
2018/09/11152.301051.5052.20-9811-1.11%
2018/09/05263.0000.0063.9027710.26%
2018/08/24160.0000.0059.9019040.11%
2018/08/15462.6300.0061.8048130.49%
2018/08/14264.6000.0064.5027990.25%
2018/08/13163.5000.0063.4017960.13%
2018/08/10170.1000.0070.0017660.13%
2018/08/02272.0000.0070.6028150.25%
2018/07/2700.00172.2072.00-1803-0.12%
2018/07/23171.0000.0070.6018560.12%
2018/07/2000.00173.9072.70-1868-0.12%
2018/07/19172.8000.0072.3018570.12%
2018/07/17574.5000.0073.8058820.57%
2018/07/1600.00274.8074.70-2875-0.23%
2018/07/13173.1000.0073.1018620.12%
2018/07/1200.00172.7073.50-1861-0.12%
2018/07/1000.00770.8770.90-7884-0.79%
2018/07/0500.00370.7770.10-3904-0.33%
2018/07/04269.6000.0069.6029070.22%
2018/07/0200.00571.5671.00-5911-0.55%
2018/06/21172.2000.0071.1019940.10%
2018/06/2000.00170.4071.00-11,009-0.10%
2018/06/14171.50173.5070.9001,0360.00%
2018/06/1200.00370.2070.10-31,104-0.27%
2018/06/11171.5000.0071.3011,1110.09%
2018/06/07674.701075.2673.80-41,183-0.34%
2018/06/0500.00271.1071.00-21,146-0.17%
2018/06/0100.00169.2069.10-11,199-0.08%
2018/05/10168.0000.0068.0012,1260.05%
2018/05/04164.3000.0064.5012,4040.04%
2018/05/02263.3000.0064.4022,7220.07%
2018/04/30163.2000.0062.3012,7990.04%
2018/04/27163.6000.0063.0012,8940.03%
2018/04/26267.95165.3065.2012,9020.03%
2018/04/25266.50166.5068.5012,8970.03%
2018/04/241466.9100.0066.20142,9430.48%
2018/04/23669.90369.5069.8032,9260.10%
2018/04/20572.7000.0072.5052,9260.17%
2018/04/18273.0000.0072.4022,9440.07%
2018/04/16277.7500.0075.8022,9720.07%
2018/04/12474.6000.0074.6043,0290.13%
2018/04/11374.53175.6075.5023,0900.06%
2018/04/10172.0000.0073.3013,1180.03%
2018/04/0900.00173.0072.60-13,122-0.03%
2018/04/03373.9000.0073.9033,1170.10%
2018/04/02175.5000.0075.2013,1100.03%
2018/03/30274.4000.0074.2023,1120.06%
2018/03/2700.00177.8077.00-13,092-0.03%
2018/03/26676.9200.0076.6063,1030.19%
2018/03/23478.6500.0078.6043,0850.13%
2018/03/20580.8000.0080.8053,0490.16%
2018/03/19181.50281.8581.80-13,042-0.03%
2018/03/16880.0000.0081.1083,0120.27%
2018/03/15377.97178.4077.8022,9590.07%
2018/03/14278.0500.0078.1022,9530.07%
2018/03/13180.2000.0080.4012,8810.03%
2018/03/12280.80380.0080.00-12,881-0.03%
2018/03/09378.60579.0079.90-22,869-0.07%
2018/03/08180.30280.5080.70-12,816-0.04%
2018/03/071180.69582.3880.5062,7750.22%
2018/03/05183.0000.0082.5012,7040.04%
2018/03/02383.2000.0083.2032,6850.11%
2018/02/27684.12184.1083.6052,6310.19%
2018/02/261184.45186.0085.10102,5790.39%
2018/02/23194.00986.6386.30-82,473-0.32%
2018/02/2100.001591.5791.80-152,250-0.67%
2018/02/0700.00686.4085.50-62,067-0.29%
2018/02/061082.55181.5082.7092,0190.45%
2018/02/0100.000.391.0091.20-0.31,917-0.02%
2018/01/3100.00489.2592.40-41,860-0.21%
2018/01/30189.001589.6888.80-141,762-0.79%
2018/01/291590.751490.3991.0011,7460.06%
2018/01/2600.003390.1689.00-331,681-1.96%
2018/01/25388.501088.2087.70-71,540-0.45%
2018/01/24485.60186.0085.1031,3830.22%
2018/01/23584.52684.8384.40-11,327-0.08%
2018/01/2200.00281.3582.00-21,257-0.16%
2018/01/1900.00280.8080.30-21,263-0.16%
2018/01/1800.00180.8080.70-11,259-0.08%
2018/01/17279.70180.2079.4011,2250.08%
2018/01/1600.00378.5378.70-31,218-0.25%
2018/01/15277.4500.0077.3021,2170.16%
2018/01/12478.7000.0078.7041,2200.33%
2018/01/11380.80181.3080.2021,2130.16%
2018/01/10179.70181.5079.7001,2050.00%
2018/01/0900.00179.2080.20-11,192-0.08%
2018/01/08481.3300.0080.0041,1750.34%
2018/01/05378.93779.9380.80-41,143-0.35%
2018/01/04176.80377.4078.50-21,089-0.18%
2018/01/03374.6000.0074.8031,0900.28%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－20天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章