加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    821
  • 漲跌
    ▲21
  • 漲幅
    +2.63%
  • 成交量
    7,989張
  • 產業
    上櫃 其他電子類股

  • 928人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華 券商分點個股進出

元大-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.001818.00821.00-110,490-0.01%
2024/04/302806.521802.00800.00110,4110.01%
2024/04/294816.722808.00796.00210,4050.02%
2024/04/264820.755820.40826.00-110,556-0.01%
2024/04/251787.001777.00770.00010,4040.00%
2024/04/2400.003749.67771.00-310,317-0.03%
2024/04/231719.003716.67701.00-210,331-0.02%
2024/04/221.1739.593744.33700.00-1.910,242-0.02%
2024/04/191762.921737.00777.00010,1150.00%
2024/04/185812.805808.40803.00010,0160.00%
2024/04/176778.177785.69799.00-19,910-0.01%
2024/04/163739.343744.33740.0009,8050.00%
2024/04/158787.736784.60776.0029,6960.02%
2024/04/123769.332772.00772.0019,5550.01%
2024/04/114776.663.1780.67757.000.99,4450.01%
2024/04/105.1843.663.1822.90809.0029,2470.02%
2024/04/093.1851.803862.67865.000.19,1250.00%
2024/04/081833.521.1845.23860.0009,0150.00%
2024/04/030.1790.500.2774.01796.00-0.18,9550.00%
2024/04/025731.403.1736.93730.0028,7980.02%
2024/04/011.1702.002.1706.10723.00-18,657-0.01%
2024/03/292.1677.852.2680.42689.00-0.18,5210.00%
2024/03/284.2671.144.1657.88659.000.18,4010.00%
2024/03/271665.001668.00680.0008,3340.00%
2024/03/265.1706.874.1683.54666.0018,2570.01%
2024/03/252712.522719.98698.0008,1500.00%
2024/03/222.1702.102.1713.00702.00-0.18,1290.00%
2024/03/212.1697.203.1703.73696.00-18,034-0.01%
2024/03/202.1680.123.2677.44667.00-1.17,922-0.01%
2024/03/1911.2700.1110687.50655.001.27,8080.02%
2024/03/184.1697.915.1701.60724.00-17,651-0.01%
2024/03/153.1675.442.1689.42670.000.97,4940.01%
2024/03/144.1631.454.2642.48662.00-0.17,2510.00%
2024/03/1315.2692.7717697.18677.00-1.86,979-0.03%
2024/03/1210675.9711680.09690.00-16,704-0.01%
2024/03/111619.034.2612.19628.00-3.26,504-0.05%
2024/03/0812.1589.638.4584.17571.003.76,3740.06%
2024/03/0726.4607.5526.3592.22591.000.16,1790.00%
2024/03/066.1595.307602.43628.00-0.95,830-0.02%
2024/03/054572.254579.00571.0005,6550.00%
2024/03/045570.405.4572.65572.00-0.45,561-0.01%
2024/03/014.5552.062569.00559.002.55,4650.05%
2024/02/296496.838514.43534.00-25,314-0.04%
2024/02/277478.777479.43496.0005,1610.00%
2024/02/265455.705462.00470.0005,0720.00%
2024/02/232468.0000.00457.5025,0540.04%
2024/02/228.1464.4714462.18467.00-5.95,050-0.12%
2024/02/2111445.4111448.44445.0005,0320.00%
2024/02/206439.752435.50447.5045,0350.08%
2024/02/196443.583.1444.50441.502.95,1630.06%
2024/02/162.1464.454.1452.85447.00-25,231-0.04%
2024/02/151444.0000.00469.0015,1410.02%
2024/02/056433.556429.17426.5005,0210.00%
2024/02/024408.637418.14425.00-34,886-0.06%
2024/02/011.1381.451.1386.91386.5004,7950.00%
2024/01/310.1380.000.2380.25376.50-0.14,8290.00%
2024/01/3010.2393.109394.94392.501.24,7710.03%
2024/01/294371.134374.50374.0004,5220.00%
2024/01/261364.0000.00356.0014,4410.02%
2024/01/251371.501379.50370.0004,4420.00%
2024/01/233379.332375.00375.0014,4370.02%
2024/01/222382.7510379.25386.00-84,404-0.18%
2024/01/194350.503352.67357.5014,2750.02%
2024/01/1700.001343.00342.00-14,253-0.02%
2024/01/1600.001335.50338.50-14,244-0.02%
2024/01/122332.502335.25333.0004,3000.00%
2024/01/101320.001324.00321.5004,3510.00%
2024/01/081325.001327.00324.5004,4290.00%
2024/01/0400.001329.50332.00-14,496-0.02%
2024/01/031343.001338.00337.5004,5320.00%
2024/01/022349.001358.00344.5014,5760.02%
2023/12/291349.501355.00352.5004,6090.00%
2023/12/281351.0000.00347.0014,5740.02%
2023/12/2700.001350.00350.50-14,624-0.02%
2023/12/251344.041.1346.95346.00-0.14,8070.00%
2023/12/223347.173352.33339.0004,8670.00%
2023/12/141339.001343.50339.0005,3930.00%
2023/12/081.1342.5900.00341.001.15,8910.02%
2023/12/061349.0000.00349.0016,0290.02%
2023/11/3000.000363.50366.0006,6290.00%
2023/11/280359.750359.00362.0006,7630.00%
2023/11/241369.511365.00370.5006,7460.00%
2023/11/215376.0000.00386.5056,7360.07%
2023/11/202350.252354.25376.0006,8610.00%
2023/11/172345.253347.64350.00-16,775-0.02%
2023/11/161344.006341.25347.50-56,796-0.07%
2023/11/1500.001344.00333.00-16,740-0.01%
2023/11/131335.0000.00331.0016,8850.01%
2023/11/1000.002330.00330.00-26,911-0.03%
2023/11/092331.252332.00334.0006,9590.00%
2023/11/082327.251331.50330.0016,9410.01%
2023/11/0600.006310.00313.00-66,946-0.09%
2023/11/021292.5000.00297.5017,3870.01%
2023/10/3100.000.1287.50284.50-0.17,6480.00%
2023/10/276297.0000.00297.0067,9080.08%
2023/10/261310.001315.50309.0008,2930.00%
2023/10/251313.5000.00314.0018,3520.01%
2023/10/240.1310.2500.00312.000.18,4140.00%
2023/10/201299.501299.50310.0008,6680.00%
2023/10/191301.502303.50308.50-18,905-0.01%
2023/10/181297.0000.00298.5019,1000.01%
2023/10/171313.5000.00310.5019,1340.01%
2023/10/162319.502318.50320.5009,1310.00%
2023/10/133327.003324.17317.5009,1650.00%
2023/10/120325.0013324.42330.00-139,150-0.14%
2023/10/112324.5014.1319.57318.00-12.19,180-0.13%
2023/10/061326.001326.00326.0009,2720.00%
2023/10/051322.503331.33331.00-29,353-0.02%
2023/10/031328.002.1327.52322.50-1.19,362-0.01%
2023/10/0200.001330.00330.00-19,380-0.01%
2023/09/281.1322.2700.00319.001.19,3580.01%
2023/09/271318.001316.50318.0009,2850.00%
2023/09/263.2318.722323.00315.501.29,3250.01%
2023/09/251312.501312.00312.5009,2060.00%
2023/09/226308.1712308.25310.00-69,217-0.07%
2023/09/2111297.002302.00308.5099,1090.10%
2023/09/203312.503310.83302.5009,0140.00%
2023/09/196313.173312.00309.0038,9870.03%
2023/09/186323.177314.00311.00-18,904-0.01%
2023/09/1500.001341.50344.00-18,798-0.01%
2023/09/142338.252332.25343.0008,7470.00%
2023/09/133307.831313.50317.5028,6060.02%
2023/09/123313.001314.50309.5028,6220.02%
2023/09/115315.701325.00314.0048,6270.05%
2023/09/083336.832334.25326.5018,5490.01%
2023/09/073340.003331.83340.0008,4770.00%
2023/09/067325.798.2327.65336.00-1.28,392-0.01%
2023/09/052309.251318.50320.0018,2940.01%
2023/09/049291.3900.00306.0098,1800.11%
2023/08/3000.001291.50283.50-18,329-0.01%
2023/08/291284.5000.00285.0018,5470.01%
2023/08/2800.001282.50286.50-18,552-0.01%
2023/08/253295.3300.00294.5038,5320.04%
2023/08/242.2316.025317.90308.50-2.88,511-0.03%
2023/08/232309.0000.00305.0028,3810.02%
2023/08/222319.5000.00309.0028,5280.02%
2023/08/187306.863299.67302.0048,5490.05%
2023/08/175304.209308.67312.50-48,447-0.05%
2023/08/1600.001294.00294.00-18,366-0.01%
2023/08/151288.501283.50284.0008,4300.00%
2023/08/1400.001279.00275.00-18,459-0.01%
2023/08/114282.502273.00277.5028,5150.02%
2023/08/102278.752279.50273.0008,5140.00%
2023/08/0900.002313.00298.00-28,517-0.02%
2023/08/083309.332310.75311.5018,3600.01%
2023/08/072284.752293.75299.0008,1270.00%
2023/08/042267.002268.00272.0008,0340.00%
2023/08/020267.2500.00257.5008,0620.00%
2023/08/0100.002280.25280.00-28,060-0.02%
2023/07/318313.635.1329.14288.502.98,1140.04%
2023/07/2800.001312.50312.50-17,714-0.01%
2023/07/273311.501319.50304.0027,7070.03%
2023/07/261307.502306.00307.00-17,676-0.01%
2023/07/254.1323.944324.13305.000.17,7440.00%
2023/07/242321.504.9329.92338.00-2.97,613-0.04%
2023/07/2111303.4511299.23307.5007,3610.00%
2023/07/206289.586289.33288.0007,1980.00%
2023/07/181294.501297.00293.0007,1430.00%
2023/07/171290.0000.00295.5017,1170.01%
2023/07/142301.004.5296.22300.00-2.57,105-0.04%
2023/07/134308.502302.00297.0027,1880.03%
2023/07/123295.671296.00296.5027,0560.03%
2023/07/110.2283.0000.00278.500.26,9520.00%
2023/07/072284.255.1291.91282.00-3.16,950-0.04%
2023/07/064.1302.411306.00296.503.17,0250.04%
2023/07/0500.000316.50314.5007,0830.00%
2023/07/044.2324.012330.25323.502.27,1130.03%
2023/07/033301.173308.83319.5007,0940.00%
2023/06/3013291.1214295.00297.00-17,073-0.01%
2023/06/281274.0000.00275.0017,2990.01%
2023/06/273280.831281.00276.5027,4090.03%
2023/06/201297.001.2294.59294.50-0.27,4380.00%
2023/06/191.1283.661286.00286.500.17,5960.00%
2023/06/161.1290.5500.00291.501.17,6340.01%
2023/06/1500.002.1297.57300.50-2.17,574-0.03%
2023/06/132.1295.982296.00295.000.17,4160.00%
2023/06/122295.002294.26291.0007,2950.00%
2023/06/094295.993.1300.55298.500.97,2320.01%
2023/06/081.1289.5500.00286.001.17,1140.02%
2023/06/0700.003293.17295.00-37,039-0.04%
2023/06/0612285.9612286.21285.0006,9610.00%
2023/06/055277.702.1279.26280.002.96,8330.04%
2023/06/024279.007283.50285.50-36,687-0.04%
2023/06/010271.0000.00269.0006,4530.00%
2023/05/313.1270.642274.50270.001.16,4070.02%
2023/05/302269.752270.00271.5006,3600.00%
2023/05/295277.705274.61273.5006,2950.00%
2023/05/2654279.7153.4278.76279.000.66,1990.01%
2023/05/255.1264.4110.1269.38274.00-55,998-0.08%
2023/05/240.1249.5000.00252.000.15,8020.00%
2023/05/231254.001251.00249.0005,7670.00%
2023/05/221.2258.001253.50252.500.25,7040.00%
2023/05/196255.678.3256.64262.50-2.35,627-0.04%
2023/05/184251.888254.69258.00-45,509-0.07%
2023/05/171.3241.721247.50248.500.35,4410.00%
2023/05/160237.0000.00238.0005,3720.00%
2023/05/154232.502232.00231.5025,2720.04%
2023/05/121245.5000.00248.5015,1210.02%
2023/05/101249.501252.00251.0004,9570.00%
2023/05/097251.798254.44255.50-14,880-0.02%
2023/05/087249.869250.67250.00-24,692-0.04%
2023/05/0589242.5491245.68240.50-24,491-0.04%
2023/05/043236.503239.00235.5004,2590.00%
2023/05/031239.501240.50233.5004,1190.00%
2023/05/0200.001251.50249.00-14,015-0.02%
2023/04/2842249.0142248.06248.0003,9270.00%
2023/04/272238.252245.75249.0003,7650.00%
2023/04/2500.001227.00226.50-13,537-0.03%
2023/04/2400.001237.00237.00-13,459-0.03%
2023/04/213230.503228.00231.5003,4160.00%
2023/04/2000.001237.00239.00-13,318-0.03%
2023/04/1900.001246.50243.00-13,255-0.03%
2023/04/181254.502250.00249.00-13,217-0.03%
2023/04/141250.004249.88247.50-33,005-0.10%
2023/04/131252.5000.00249.0012,9490.03%
2023/04/121251.5011252.73254.50-102,866-0.35%
2023/04/115248.103249.17250.0022,7600.07%
2023/04/1000.006234.17245.00-62,591-0.23%
2023/04/071230.003225.33230.00-22,418-0.08%
2023/03/303223.004222.38222.00-12,176-0.05%
2023/03/2900.001220.00216.00-12,063-0.05%
2023/03/283215.171212.00209.0021,8460.11%
2023/03/271203.001.1206.42213.50-0.11,7140.00%
2023/03/2400.001194.00194.50-11,618-0.06%
2023/03/2300.003191.67192.00-31,607-0.19%
2023/03/224187.635187.70192.00-11,608-0.06%
2023/03/211180.0066178.84178.50-651,387-4.68%
2023/03/201167.0000.00168.5011,2930.08%
2023/03/1700.001160.00160.50-11,249-0.08%
2023/03/131154.0000.00159.0011,3400.07%
2023/03/091163.004163.00163.50-31,371-0.22%
2023/03/071166.0000.00166.5011,3980.07%
2023/03/060163.5000.00165.5001,4010.00%
2023/02/241161.5000.00161.0011,5530.06%
2023/02/225160.5000.00159.0051,6160.31%
2023/02/2120167.2500.00165.00201,6051.25%
2023/02/2010168.5000.00168.00101,6020.62%
2023/02/1710168.5000.00170.50101,6120.62%
2023/02/1521170.2100.00168.00211,6231.29%
2023/02/141.2168.421169.50169.500.21,5730.01%
2023/02/0600.001160.50163.00-11,518-0.07%
2023/01/312155.252155.50155.0001,5100.00%
2023/01/1200.001153.50150.50-11,539-0.06%
2023/01/1000.001153.00153.50-11,577-0.06%
2023/01/061150.0000.00149.5011,6120.06%
2022/12/2300.001151.00151.00-12,030-0.05%
2022/12/222152.751152.00152.0012,0550.05%
2022/12/1500.000.2167.00167.00-0.22,125-0.01%
2022/12/1300.001158.50156.50-12,135-0.05%
2022/12/0900.002156.00158.50-22,122-0.09%
2022/12/012155.752156.75158.0002,1890.00%
2022/11/3000.001153.50155.50-12,181-0.05%
2022/11/291152.0000.00150.0012,1810.05%
2022/11/282151.5000.00150.5022,2030.09%
2022/11/2500.002155.50152.50-22,222-0.09%
2022/11/241153.0000.00153.0012,1790.05%
2022/11/231153.0000.00152.0012,1560.05%
2022/11/212151.753152.00152.00-12,108-0.05%
2022/11/1800.004147.88147.00-42,075-0.19%
2022/11/161140.0000.00140.5012,0860.05%
2022/11/151141.5000.00141.5012,1050.05%
2022/11/142137.001135.00136.5012,1190.05%
2022/11/1100.001142.50139.00-12,147-0.05%
2022/11/101135.0000.00136.5012,1810.05%
2022/11/091132.5000.00135.0012,2090.05%
2022/10/2100.001118.50117.50-13,018-0.03%
2022/10/173116.5000.00118.0033,1260.10%
2022/10/142122.251122.50120.0013,1540.03%
2022/10/074134.257134.00133.50-33,167-0.09%
2022/10/065137.704139.25137.0013,2130.03%
2022/10/0513144.129143.06144.0043,1830.13%
2022/10/0400.002137.25142.50-23,175-0.06%
2022/09/301138.502136.00142.00-13,316-0.03%
2022/09/2900.001137.00137.00-13,532-0.03%
2022/09/283.3145.292136.50135.501.33,6330.04%
2022/09/272148.501146.00147.0013,6430.03%
2022/09/261150.502152.50147.00-13,639-0.03%
2022/09/231162.5000.00157.5013,6540.03%
2022/09/2000.004165.63165.00-43,622-0.11%
2022/09/193160.174160.38159.50-13,574-0.03%
2022/09/151165.001166.00165.0003,6280.00%
2022/09/1400.003161.34163.50-33,691-0.08%
2022/09/1200.003157.83158.50-33,738-0.08%
2022/09/081151.001153.00150.5003,8460.00%
2022/09/071149.001149.00150.5004,0720.00%
2022/09/062149.0000.00150.5024,2840.05%
2022/09/051153.0000.00151.5014,4070.02%
2022/08/311155.001153.00155.0004,4500.00%
2022/08/301152.0000.00153.5014,4640.02%
2022/08/260159.0000.00157.0004,4930.00%
2022/08/240.2155.0000.00155.000.24,6390.00%
2022/08/231159.0000.00154.0014,6640.02%
2022/08/198.2160.613159.50159.005.24,7220.11%
2022/08/171155.501156.50155.0004,7550.00%
2022/08/123.4156.063156.50155.000.44,8860.01%
2022/08/111.1156.501154.50154.000.15,0190.00%
2022/08/102.2160.140.1164.50159.002.15,0530.04%
2022/08/081163.0000.00169.0014,9930.02%
2022/08/052161.501165.50164.0014,9340.02%
2022/08/042156.752152.50154.0004,8130.00%
2022/08/032.2163.501164.00165.001.24,6820.03%
2022/08/021169.0000.00170.5014,6170.02%
2022/07/2100.001174.50177.00-14,418-0.02%
2022/07/192169.002169.50170.5004,3950.00%
2022/07/1400.001160.00168.00-14,295-0.02%
2022/07/124152.003153.50152.5014,2060.02%
2022/07/111157.003156.33158.00-24,189-0.05%
2022/07/089154.397153.07157.0024,1370.05%
2022/07/073.5141.001129.50150.002.53,9780.06%
2022/07/061146.5000.00137.5013,7520.03%
2022/07/051150.5000.00152.5013,6910.03%
2022/07/041151.0000.00156.5013,6460.03%
2022/07/013154.173159.67150.5003,6400.00%
2022/06/302160.002163.00159.0003,5980.00%
2022/06/221182.0000.00175.5013,4960.03%
2022/06/209175.6110175.25173.50-13,472-0.03%
2022/06/174171.134176.00177.5003,4830.00%
2022/06/167171.002190.50169.0053,4220.15%
2022/06/156188.755187.70184.5013,2000.03%
2022/06/144183.504185.00194.5003,0460.00%
2022/06/1000.001177.00179.50-12,975-0.03%
2022/06/0800.001186.50185.00-12,907-0.03%
2022/06/071187.007187.21187.50-62,928-0.20%
2022/06/061184.003184.17185.00-22,993-0.07%
2022/06/022189.504187.00187.50-23,048-0.07%
2022/06/018191.884188.50190.0043,0400.13%
2022/05/3000.001181.00186.00-13,048-0.03%
2022/05/2700.001180.00176.00-13,029-0.03%
2022/05/262178.001175.00178.0013,0100.03%
2022/05/251173.502178.00180.00-13,117-0.03%
2022/05/246177.921185.00175.0053,2020.16%
2022/05/233184.0000.00183.5033,2110.09%
2022/05/202187.502186.75189.5003,2110.00%
2022/05/193182.174181.00185.00-13,114-0.03%
2022/05/183174.503175.67176.5003,0530.00%
2022/05/1700.002165.25168.50-23,055-0.07%
2022/05/1600.002157.50157.00-23,130-0.06%
2022/05/131152.001152.00152.0003,2310.00%
2022/05/121155.0000.00154.0013,2460.03%
2022/05/1100.001161.00163.50-13,267-0.03%
2022/05/105160.1000.00161.0053,3100.15%
2022/05/061162.0000.00164.0013,4820.03%
2022/05/035167.0000.00166.5053,7610.13%
2022/04/291167.0000.00167.0013,7820.03%
2022/04/282162.2500.00163.0023,8060.05%
2022/04/181184.0000.00182.5014,0350.02%
2022/04/073196.673200.67194.5004,2670.00%
2022/04/011208.0000.00207.0014,2700.02%
2022/03/313206.8300.00205.0034,2730.07%
2022/03/2900.001206.50207.50-14,268-0.02%
2022/03/281204.0000.00204.0014,2870.02%
2022/03/251209.0000.00205.5014,3120.02%
2022/03/245208.505204.20209.0004,2780.00%
2022/03/2300.001214.00214.00-14,256-0.02%
2022/03/223204.6700.00199.5034,2110.07%
2022/03/171220.001216.00220.0004,0920.00%
2022/03/161208.003.2209.20215.00-2.24,101-0.05%
2022/03/152205.505207.50203.50-34,103-0.07%
2022/03/106219.081219.50219.5054,1910.12%
2022/03/093214.172218.75215.0014,1580.02%
2022/03/081222.5000.00210.5014,1010.02%
2022/03/0700.005.1226.43218.50-5.14,043-0.13%
2022/03/043.1238.926236.50232.00-34,012-0.07%
2022/03/039242.282242.50239.5073,9910.18%
2022/03/021245.001244.50246.5003,9220.00%
2022/03/012252.251253.50251.5013,8850.03%
2022/02/255260.507258.00255.50-23,878-0.05%
2022/02/246255.0013257.46253.50-73,760-0.19%
2022/02/2300.0011250.55252.00-113,654-0.30%
2022/02/221239.001239.00238.0003,6030.00%
2022/02/211244.5000.00243.0013,5610.03%
2022/02/1800.002.1250.95250.00-2.13,541-0.06%
2022/02/175248.7010246.95243.00-53,446-0.15%
2022/02/164241.134.1241.15242.50-0.13,3180.00%
2022/02/152236.7510.2240.27240.00-8.23,273-0.25%
2022/02/141.2230.753233.50231.00-1.83,181-0.06%
2022/02/103228.333231.00230.0003,1090.00%
2022/02/099230.613234.83236.5063,0630.20%
2022/02/0800.001233.50237.00-12,958-0.03%
2022/02/072229.003.1231.23232.50-1.12,860-0.04%
2022/01/2642209.4546.1219.67218.00-4.12,677-0.15%
2022/01/2500.001202.50202.50-12,573-0.04%
2022/01/211210.0000.00209.0012,5340.04%
2022/01/191222.003225.00220.00-22,465-0.08%
2022/01/183219.6700.00224.0032,4250.12%
2022/01/171224.001.1223.39224.00-0.12,3360.00%
2022/01/141218.509217.17219.50-82,298-0.35%
2022/01/132216.5000.00217.0022,2610.09%
2022/01/121218.003220.00220.50-22,222-0.09%
2022/01/1110220.857216.50217.0032,1770.14%
2022/01/102220.501218.00224.0012,1020.05%
2022/01/075215.6017218.09219.50-122,018-0.59%
2022/01/061213.0019209.21212.50-181,838-0.98%
2022/01/0500.003204.50202.50-31,742-0.17%
2022/01/041205.004207.88205.00-31,731-0.17%
2022/01/0300.005203.00203.00-51,680-0.30%
2021/12/2900.000.1200.00202.00-0.11,6750.00%
2021/12/281198.0000.00198.0011,6630.06%
2021/12/275202.000.2204.70202.004.81,6540.29%
2021/12/242.2204.096203.42202.50-3.81,648-0.23%
2021/12/236203.8300.00203.0061,6340.37%
2021/12/221.1203.500.1201.50203.5011,6260.06%
2021/12/2100.001200.00200.50-11,607-0.06%
2021/12/170.1194.5000.00193.000.11,6260.00%
2021/12/167199.502202.00200.5051,5950.31%
2021/12/153196.673198.50196.5001,5670.00%
2021/12/1413.1199.1216199.06197.00-2.91,552-0.19%
2021/12/1316196.471.1198.00196.0014.91,5100.99%
2021/12/106202.3310195.00194.50-41,499-0.27%
2021/12/090.2202.8800.00202.500.21,4200.01%
2021/12/083202.508201.69203.00-51,371-0.36%
2021/12/0700.001194.00194.50-11,239-0.08%
2021/12/0600.008193.63193.50-81,210-0.66%
2021/12/022190.501187.50189.5011,2650.08%
2021/12/011188.501193.00193.0001,2770.00%
2021/11/302.1190.715192.00191.50-2.91,288-0.23%
2021/11/2900.002186.25188.50-21,325-0.15%
2021/11/254187.5000.00187.0041,4140.28%
2021/11/247184.6400.00184.5071,3940.50%
2021/11/1900.000.1179.50178.00-0.11,289-0.01%
2021/11/1700.001.2177.42179.00-1.21,264-0.09%
2021/11/161.2174.501176.00173.000.21,2310.01%
2021/11/152170.501173.00169.0011,2060.08%
2021/11/122175.502174.00171.0001,2000.00%
2021/11/1100.000.1168.00168.00-0.11,148-0.01%
2021/11/100.1162.5000.00162.500.11,1380.01%
2021/10/262159.5000.00158.5021,2230.16%
2021/10/181159.0000.00159.5011,2830.08%
2021/10/1500.004159.50159.50-41,376-0.29%
2021/10/121163.001158.50158.0001,4070.00%
2021/10/0100.001163.00161.00-11,533-0.07%
2021/09/301165.5000.00165.5011,5660.06%
2021/09/281166.5000.00166.0011,6040.06%
2021/09/270.1177.0000.00172.000.11,6120.01%
2021/09/1500.003166.00164.00-31,726-0.17%
2021/09/093164.5000.00164.5032,2890.13%
2021/09/081158.5000.00158.0012,2900.04%
2021/09/071.1177.4500.00164.501.12,2740.05%
2021/09/0600.001189.50181.50-12,207-0.05%
2021/09/0200.0025185.38189.00-252,132-1.17%
2021/09/0117184.007186.14186.50102,0370.49%
2021/08/311.1169.051170.50172.500.11,9110.00%
2021/08/271168.001169.50167.0001,9700.00%
2021/08/193156.0000.00156.0032,1040.14%
2021/08/1700.001151.50151.00-12,123-0.05%
2021/08/131162.5000.00161.0012,1400.05%
2021/08/121169.0000.00169.0012,1460.05%
2021/08/114167.635166.60167.00-12,169-0.05%
2021/08/091179.501179.50179.0002,2130.00%
2021/08/052192.504190.50188.50-22,269-0.09%
2021/08/045187.5015187.97190.00-102,297-0.44%
2021/08/0200.001180.50181.50-12,332-0.04%
2021/07/285182.0000.00179.5052,3860.21%
2021/07/274185.7500.00184.0042,4230.17%
2021/07/263188.5000.00188.0032,4480.12%
2021/07/2211184.3600.00186.00112,4890.44%
2021/07/214188.8816.1186.63184.00-12.12,490-0.48%
2021/07/207182.077.3180.08180.00-0.32,415-0.01%
2021/07/1900.005181.20180.50-52,425-0.21%
2021/07/1600.001184.00183.50-12,470-0.04%
2021/07/150.3185.7130184.97183.50-29.72,480-1.20%
2021/07/145184.703182.50184.0022,4810.08%
2021/07/1312183.0810184.50179.0022,4640.08%
2021/07/121187.502184.50183.50-12,465-0.04%
2021/07/095189.701189.00188.5042,4440.16%
2021/07/084.1193.6000.00192.004.12,4660.17%
2021/07/076192.425191.70192.0012,4440.04%
2021/07/062187.001188.00186.0012,4200.04%
2021/07/0500.0021188.19187.00-212,424-0.87%
2021/07/0212189.501188.50187.50112,4090.46%
2021/07/018185.8126186.60185.00-182,405-0.75%
2021/06/2920194.2524187.58190.50-42,391-0.17%
2021/06/2800.0010193.00192.00-102,381-0.42%
2021/06/251194.003200.00196.00-22,385-0.08%
2021/06/241197.006200.33199.50-52,348-0.21%
2021/06/232196.5049198.51198.00-472,334-2.01%
2021/06/2224204.674205.38199.50202,2780.88%
2021/06/2149195.363.1201.81206.0045.92,1322.15%
2021/06/1847185.1911189.50195.00361,9391.86%
2021/06/172177.505175.60177.50-31,780-0.17%
2021/06/1523178.041178.50178.50221,7921.23%
2021/06/1100.0011176.09174.00-111,803-0.61%
2021/06/1000.0049174.99175.00-491,808-2.71%
2021/06/091174.504172.63172.50-31,801-0.17%
2021/06/082175.500177.00174.5021,8080.11%
2021/06/0732174.551176.00176.50311,8021.72%
2021/06/0418172.861171.00170.00171,7670.96%
2021/06/0300.0051170.52170.50-511,763-2.89%
2021/06/028172.562171.50170.0061,7570.34%
2021/06/0134175.912175.51175.50321,7301.85%
2021/05/3143176.992.1177.45177.0040.91,6872.42%
2021/05/260.1160.5000.00160.000.11,7470.01%
2021/05/250.2161.0000.00161.000.21,7570.01%
2021/05/241154.5000.00160.5011,7450.06%
2021/05/183144.004145.25149.50-11,769-0.06%
2021/05/1700.002136.00136.00-21,767-0.11%
2021/05/141150.0000.00149.5011,7640.06%
2021/05/1300.002154.50154.00-21,764-0.11%
2021/05/121152.003149.17146.00-21,744-0.11%
2021/05/111151.501151.50152.0001,7040.00%
2021/05/101172.0000.00167.5011,6830.06%
2021/05/075177.0000.00179.0051,6820.30%
2021/05/061171.001173.00172.5001,6870.00%
2021/04/2800.004182.75181.50-41,766-0.23%
2021/04/2700.003.1188.03188.00-3.11,839-0.17%
2021/04/261192.5000.00191.5011,9210.05%
2021/04/222195.752195.00190.0002,0910.00%
2021/04/2100.003200.00200.00-32,256-0.13%
2021/04/1600.002201.50203.00-22,781-0.07%
2021/04/141.1211.232209.00208.00-0.92,825-0.03%
2021/04/131212.503213.00212.00-22,825-0.07%
2021/04/122213.251213.00212.5012,8610.03%
2021/04/092215.002214.75214.0002,8560.00%
2021/04/082215.0000.00215.5022,8480.07%
2021/04/0600.002216.00214.00-22,837-0.07%
2021/03/314219.381224.00220.0032,8350.11%
2021/03/301215.0000.00220.0012,8230.04%
2021/03/291213.501214.50214.5002,8050.00%
2021/03/262212.0000.00213.5022,8060.07%
2021/03/221213.5000.00213.0012,8310.04%
2021/03/1900.004213.00214.50-42,836-0.14%
2021/03/161212.5000.00212.5012,9020.03%
2021/03/121212.5000.00212.5012,9790.03%
2021/03/091214.5000.00211.5013,1930.03%
2021/03/081217.0000.00215.5013,2890.03%
2021/03/051217.503217.33217.50-23,300-0.06%
2021/03/041218.001220.00218.0003,3150.00%
2021/03/032219.0000.00222.0023,3260.06%
2021/03/021.2219.336222.67218.50-4.83,350-0.14%
2021/02/2614224.006224.67220.5083,3840.24%
2021/02/2500.001216.50216.00-13,304-0.03%
2021/02/224223.5000.00223.0043,3820.12%
2021/02/191227.501228.00226.5003,4380.00%
2021/02/172222.5000.00220.5023,6870.05%
2021/02/054215.5000.00216.5043,8860.10%
2021/02/0400.004217.00214.50-44,296-0.09%
2021/02/031211.0000.00210.0014,3590.02%
2021/02/0200.001211.50209.00-14,399-0.02%
2021/02/014207.6300.00208.5044,4310.09%
2021/01/296213.0000.00212.0064,4720.13%
2021/01/287215.932218.75215.0054,5180.11%
2021/01/272217.5000.00217.5024,5490.04%
2021/01/262218.001217.00219.0014,5530.02%
2021/01/256217.833222.83222.0034,5370.07%
2021/01/221227.006222.75222.00-54,495-0.11%
2021/01/211231.501231.00226.5004,4630.00%
2021/01/2000.008228.31224.00-84,410-0.18%
2021/01/191250.0000.00238.5014,2960.02%
2021/01/183243.336244.92245.00-34,223-0.07%
2021/01/1520241.959.1243.76244.5010.94,1800.26%
2021/01/145248.5017248.88245.00-124,081-0.29%
2021/01/134239.2516.1240.91239.50-12.13,891-0.31%
2021/01/123233.5022.1235.94231.00-19.13,687-0.52%
2021/01/116.2226.201223.50225.505.23,4200.15%
2021/01/085220.909222.56224.50-43,392-0.12%
2021/01/061221.0000.00214.0013,3230.03%
2021/01/051221.5000.00221.5013,3010.03%
2020/12/301211.5000.00217.0013,3280.03%
2020/12/2910215.001212.50211.5093,3520.27%
2020/12/231213.002210.50210.50-13,557-0.03%
2020/12/221211.002210.50210.50-13,583-0.03%
2020/12/151215.0000.00214.5013,7340.03%
2020/12/141217.0000.00219.0013,8850.03%
2020/12/113213.1700.00214.0033,9340.08%
2020/12/101219.5000.00219.0013,9050.03%
2020/12/093226.671229.50226.5023,8980.05%
2020/12/081225.0000.00224.5013,8600.03%
2020/12/078219.561217.50224.5073,8700.18%
2020/12/042220.002224.00219.0003,8390.00%
2020/12/039221.617223.14220.5023,7920.05%
2020/12/025228.2000.00228.0053,7190.13%
2020/12/014234.7500.00236.0043,6390.11%
2020/11/302233.002237.50233.0003,6700.00%
2020/11/271235.0000.00236.0013,6740.03%
2020/11/261233.5000.00233.5013,6800.03%
2020/11/256234.5800.00235.0063,6670.16%
2020/11/239237.3300.00236.0093,6270.25%
2020/11/2000.004241.00239.00-43,630-0.11%
2020/11/195238.5000.00241.0053,6590.14%
2020/11/181239.5000.00239.5013,6680.03%
2020/11/1710246.852245.25239.0083,7290.21%
2020/11/163257.676259.58258.50-33,746-0.08%
2020/11/136258.083254.83257.5033,8810.08%
2020/11/1213256.5411256.00265.0023,7760.05%
2020/11/113241.0017241.12241.00-143,377-0.41%
2020/11/102239.2500.00235.0023,3180.06%
2020/11/0900.001235.50239.00-13,346-0.03%
2020/11/0600.003233.67233.50-33,353-0.09%
2020/11/051228.001228.50228.5003,3540.00%
2020/11/042223.505223.80234.50-33,369-0.09%
2020/11/032222.5000.00222.5023,3920.06%
2020/11/0200.006216.50216.50-63,504-0.17%
2020/10/292218.0000.00220.5023,6570.05%
2020/10/261224.0000.00218.5014,0620.02%
2020/10/221215.0000.00215.0014,2750.02%
2020/10/2100.002.1220.05219.00-2.14,290-0.05%
2020/10/191222.501224.00225.5004,4270.00%
2020/10/152232.0000.00229.5024,7780.04%
2020/10/131234.0000.00234.0015,0910.02%
2020/10/0800.002236.00234.50-25,903-0.03%
2020/10/071239.5000.00239.5015,9330.02%
2020/09/292233.253237.17235.50-16,227-0.02%
2020/09/2800.001227.00231.50-16,200-0.02%
2020/09/249230.5600.00227.0096,3130.14%
2020/09/231236.0000.00237.0016,3270.02%
2020/09/223230.0000.00232.5036,3680.05%
2020/09/211234.5000.00233.5016,3670.02%
2020/09/182237.501240.00240.5016,3490.02%
2020/09/178237.388243.00237.0006,2780.00%
2020/09/163231.001232.00233.0026,1390.03%
2020/09/081221.5000.00222.0016,1460.02%
2020/09/0700.005226.00219.50-56,150-0.08%
2020/09/041227.002228.00231.50-16,146-0.02%
2020/09/033229.5000.00231.5036,1730.05%
2020/09/022228.501225.50226.0016,1940.02%
2020/08/281221.5000.00221.0016,3860.02%
2020/08/2700.008223.50227.00-86,405-0.12%
2020/08/262228.003224.67224.00-16,493-0.02%
2020/08/251229.002227.00229.00-16,512-0.02%
2020/08/247220.071220.00220.5066,6080.09%
2020/08/211226.501219.00218.5006,5920.00%
2020/08/2016232.198238.06223.0086,4860.12%
2020/08/1912244.6719247.71247.00-76,343-0.11%
2020/08/186236.837238.00237.00-16,144-0.02%
2020/08/171.1232.5000.00232.501.16,0410.02%
2020/08/132226.001230.50223.0015,9840.02%
2020/08/121226.0000.00227.0015,9250.02%
2020/08/111233.0000.00226.0015,8960.02%
2020/08/1014231.5712231.88232.5025,8700.03%
2020/08/075236.907236.21233.50-25,825-0.03%
2020/08/0611235.005238.40237.0065,7620.10%
2020/08/053227.503225.83232.0005,6650.00%
2020/08/047228.7100.00224.0075,6130.12%
2020/08/0320229.9515228.30228.5055,6120.09%
2020/07/316224.836228.17228.5005,5690.00%
2020/07/302221.256221.42220.00-45,426-0.07%
2020/07/292214.259212.28220.00-75,335-0.13%
2020/07/289212.564216.50208.0055,2530.10%
2020/07/271211.501211.00212.0005,1490.00%
2020/07/241217.507215.71209.50-65,155-0.12%
2020/07/236219.332220.25216.5045,2600.08%
2020/07/225215.009.1215.42220.00-4.15,212-0.08%
2020/07/218212.447213.29209.0015,0750.02%
2020/07/2010204.058205.19210.0025,0460.04%
2020/07/1737208.3634203.87201.0035,1410.06%
2020/07/1629205.3027206.26210.5025,1810.04%
2020/07/1544198.1252197.57202.00-84,955-0.16%
2020/07/1413190.0810185.00185.0034,5830.07%
2020/07/131185.001186.00183.0004,5630.00%
2020/07/104182.132181.00179.5024,5610.04%
2020/07/097193.214193.13188.5034,5560.07%
2020/07/086188.585194.80194.0014,5720.02%
2020/07/071185.501186.00183.5004,5440.00%
2020/07/063184.506184.75188.50-34,521-0.07%
2020/07/0300.002179.50180.00-24,487-0.04%
2020/07/022177.003178.17177.50-14,530-0.02%
2020/07/012176.002175.25176.5004,6040.00%
2020/06/301170.5000.00171.5014,5920.02%
2020/06/2900.003168.50168.00-34,642-0.06%
2020/06/242168.2525172.00169.50-234,730-0.49%
2020/06/233169.8314172.39168.50-114,859-0.23%
2020/06/221170.5000.00170.5014,9560.02%
2020/06/192171.757171.57170.00-55,052-0.10%
2020/06/181168.0000.00167.5015,0610.02%
2020/06/1600.001169.50171.00-15,262-0.02%
2020/06/124164.634163.13167.0005,8580.00%
2020/06/1019168.5800.00168.50196,0210.32%
2020/06/0923173.671174.50169.50226,0530.36%
2020/06/053179.333.1177.96176.50-0.16,1560.00%
2020/06/042177.2523177.89177.50-216,113-0.34%
2020/06/0300.004174.50175.00-46,062-0.07%
2020/06/022.1171.761175.00171.001.16,0420.02%
2020/06/011171.0000.00170.0015,9950.02%
2020/05/296168.256169.75169.5005,9560.00%
2020/05/281166.001164.50163.5005,8380.00%
2020/05/263162.672165.75163.0015,9570.02%
2020/05/251154.001157.50160.0006,0580.00%
2020/05/2200.002163.00160.00-26,072-0.03%
2020/05/213165.174165.63164.50-16,079-0.02%
2020/05/201164.502164.25163.50-16,087-0.02%
2020/05/182162.251163.50162.5016,1240.02%
2020/05/1500.002161.25161.50-26,127-0.03%
2020/05/1413163.271164.00161.50126,1210.20%
2020/05/131166.001168.00168.0006,1390.00%
2020/05/1213171.8510170.45168.5036,2820.05%
2020/05/112170.502170.00170.0006,3170.00%
2020/05/089175.892175.00169.0076,3590.11%
2020/05/072171.501172.00173.0016,3340.02%
2020/05/061170.0000.00166.0016,3260.02%
2020/05/051173.501171.50170.0006,3830.00%
2020/05/041173.0011172.41171.50-106,417-0.16%
2020/04/3011174.9100.00174.00116,4250.17%
2020/04/291173.5000.00173.5016,4750.02%
2020/04/286174.586174.00170.5006,4790.00%
2020/04/271165.0000.00166.0016,4010.02%
2020/04/225159.9050163.25164.50-456,212-0.72%
2020/04/219161.726158.92157.0036,0010.05%
2020/04/201156.003153.17159.00-25,806-0.03%
2020/04/1700.006151.00147.00-65,694-0.11%
2020/04/166148.7500.00149.5065,6740.11%
2020/04/152149.751149.00148.0015,6720.02%
2020/04/133147.836148.67146.00-35,770-0.05%
2020/04/1010145.206145.42144.5045,7270.07%
2020/04/0900.0010144.25141.00-105,751-0.17%
2020/04/0810146.554148.00144.0065,7710.10%
2020/04/076144.086144.92143.5005,7170.00%
2020/04/062137.0012136.33137.00-105,643-0.18%
2020/04/011129.501128.00129.0005,5980.00%
2020/03/311127.513126.50127.50-25,685-0.03%
2020/03/3015124.4014126.04127.0015,6400.02%
2020/03/272124.009128.78123.00-75,589-0.13%
2020/03/2612120.0024124.23127.00-125,515-0.22%
2020/03/2555119.042122.75119.50535,4580.97%
2020/03/246115.679116.17117.00-35,387-0.06%
2020/03/234109.253109.00109.0015,4440.02%
2020/03/207113.795115.10116.0025,5010.04%
2020/03/1926109.7120109.55107.5065,5470.11%
2020/03/184111.638113.06111.50-45,185-0.08%
2020/03/176109.673107.67106.0035,0380.06%
2020/03/166123.585128.60116.0014,9570.02%
2020/03/134128.002128.00128.5024,9060.04%
2020/03/1216143.196142.58140.00104,8980.20%
2020/03/114162.222163.25155.5024,8990.04%
2020/03/106158.335158.90165.0014,9820.02%
2020/03/094163.754162.13158.0005,0050.00%
2020/03/063165.174165.75167.00-14,995-0.02%
2020/03/054166.258168.00165.00-45,045-0.08%
2020/03/044161.882162.50162.5025,0500.04%
2020/03/034166.133166.67163.0015,0920.02%
2020/03/023159.832160.50163.5015,1000.02%
2020/02/2712168.258166.88161.0045,1270.08%
2020/02/2611171.4112171.58170.00-15,109-0.02%
2020/02/251164.502166.00166.00-14,995-0.02%
2020/02/241163.0000.00163.0015,0120.02%
2020/02/212168.001167.00166.0015,1160.02%
2020/02/202170.755171.10168.50-35,118-0.06%
2020/02/192168.755168.80168.00-35,104-0.06%
2020/02/186168.421171.00167.0055,1380.10%
2020/02/173169.502168.00167.0015,1830.02%
2020/02/142169.752170.75171.0005,1800.00%
2020/02/1312174.6313171.96170.00-15,186-0.02%
2020/02/123164.673165.17167.0005,1070.00%
2020/02/112163.032163.50163.0005,2880.00%
2020/02/105156.603161.67158.0025,3940.04%
2020/02/072166.002163.75162.0005,4120.00%
2020/02/065163.8013165.46171.00-85,407-0.15%
2020/02/051159.501165.00157.0005,3410.00%
2020/02/041164.002164.50165.50-15,361-0.02%
2020/02/034153.505156.70159.50-15,383-0.02%
2020/01/312166.006167.33164.00-45,326-0.08%
2020/01/308167.755168.00167.5035,3820.06%
2020/01/173188.6700.00187.5035,4510.06%
2020/01/1600.005189.30188.50-55,484-0.09%
2020/01/155191.702191.00190.0035,5000.05%
2020/01/142192.003192.00193.50-15,559-0.02%
2020/01/134190.252191.00190.0025,5820.04%
2020/01/103188.0000.00186.5035,6550.05%
2020/01/092191.503191.00191.00-15,661-0.02%
2020/01/082188.501190.00189.5015,6920.02%
2020/01/073196.672189.75189.5015,6590.02%
2020/01/066200.832201.00199.0045,6360.07%
2020/01/038211.946207.50206.5025,7440.03%
2020/01/0210223.0010219.00218.0005,8130.00%
2019/12/315217.516219.00220.00-15,899-0.02%
2019/12/303218.332221.50218.0016,0170.02%
2019/12/2700.001223.00220.50-16,181-0.02%
2019/12/268221.567221.00222.0016,1390.02%
2019/12/241210.5000.00216.0016,1040.02%
2019/12/2300.001212.00212.00-16,089-0.02%
2019/12/2000.001213.50211.00-16,089-0.02%
2019/12/192216.001217.00216.5016,0800.02%
2019/12/1811221.006219.92216.5056,1190.08%
2019/12/1710225.003229.00221.0076,1720.11%
2019/12/162223.256227.83223.50-46,119-0.07%
2019/12/121218.501217.50212.5006,0800.00%
2019/12/112218.252219.25216.0006,1230.00%
2019/12/106222.004223.13222.0026,1550.03%
2019/12/063223.177225.29226.50-46,237-0.06%
2019/12/051210.504215.25221.00-36,225-0.05%
2019/12/044209.501210.00209.0036,1840.05%
2019/12/031207.001206.00207.5006,1670.00%
2019/11/291209.001208.00202.0006,4240.00%
2019/11/2800.001202.00209.00-16,570-0.02%
2019/11/271208.5000.00203.5016,8410.01%
2019/11/252207.2500.00208.5026,8660.03%
2019/11/221203.501204.50205.5006,8140.00%
2019/11/211200.001198.50204.5006,8750.00%
2019/11/2000.001197.00199.00-16,941-0.01%
2019/11/182204.7500.00203.0027,0150.03%
2019/11/153202.502202.50204.0017,1130.01%
2019/11/1400.001203.00201.00-17,137-0.01%
2019/11/121205.0000.00209.5017,2890.01%
2019/11/113204.674206.50202.00-17,393-0.01%
2019/11/084210.255207.20206.00-17,418-0.01%
2019/11/076224.5810219.30212.00-47,355-0.05%
2019/11/061234.002231.50228.50-17,517-0.01%
2019/11/052231.001233.50232.5017,7060.01%
2019/11/0400.002232.75228.00-27,810-0.03%
2019/11/014228.132227.50234.0027,8840.03%
2019/10/311236.001228.50230.0008,0490.00%
2019/10/302234.502232.75234.5008,3050.00%
2019/10/2900.001235.00232.00-18,357-0.01%
2019/10/281231.501233.50235.0008,3820.00%
2019/10/253233.003236.50228.5008,3680.00%
2019/10/242231.002232.00233.0008,3040.00%
2019/10/232234.0000.00233.0028,3660.02%
2019/10/221238.0000.00236.0018,4870.01%
2019/10/2100.001238.00240.00-18,603-0.01%
2019/10/186235.088235.63237.00-28,639-0.02%
2019/10/1700.001230.00232.50-18,586-0.01%
2019/10/162229.501231.50224.5018,6380.01%
2019/10/155227.002230.25227.5038,6820.03%
2019/10/144236.502234.50232.0028,6940.02%
2019/10/093229.674226.88230.00-18,630-0.01%
2019/10/0811224.237225.43225.0048,5130.05%
2019/10/071216.502222.75223.00-18,392-0.01%
2019/10/043205.333205.17203.0008,3530.00%
2019/10/031197.5011198.41203.00-108,377-0.12%
2019/10/021190.002189.50190.50-18,250-0.01%
2019/10/012189.5000.00188.0028,3200.02%
2019/09/2700.002186.50191.00-28,379-0.02%
2019/09/261186.5000.00186.0018,3970.01%
2019/09/2500.002189.00186.50-28,506-0.02%
2019/09/244196.757196.43192.00-38,577-0.03%
2019/09/237195.073194.17197.5048,5890.05%
2019/09/205187.008190.38194.50-38,594-0.03%
2019/09/193181.833183.67184.5008,5320.00%
2019/09/183180.003178.50181.5008,6040.00%
2019/09/177174.435173.60179.5028,6270.02%
2019/09/161175.503179.83178.50-28,687-0.02%
2019/09/122178.501176.50175.0018,8400.01%
2019/09/113174.331174.50177.0028,9480.02%
2019/09/1000.001176.00174.50-18,868-0.01%
2019/09/092177.254178.88175.00-28,864-0.02%
2019/09/068178.444178.50183.0048,8500.05%
2019/09/054178.2500.00178.5048,8340.05%
2019/09/041172.502174.50177.00-18,880-0.01%
2019/09/034177.134175.88171.0009,0370.00%
2019/09/021178.502176.50177.50-19,008-0.01%
2019/08/3011197.057193.71186.5048,9420.04%
2019/08/2900.001200.00200.00-18,767-0.01%
2019/08/281193.003193.00193.00-28,742-0.02%
2019/08/271191.001193.00191.0008,7610.00%
2019/08/267191.0000.00190.0078,8620.08%
2019/08/222197.251196.00192.0018,9250.01%
2019/08/212192.253192.17198.50-18,958-0.01%
2019/08/203196.001197.50193.0028,9260.02%
2019/08/191194.501197.50197.5008,9440.00%
2019/08/161194.001192.50194.0008,9500.00%
2019/08/152189.754189.50194.00-29,051-0.02%
2019/08/143194.002191.25190.5019,0230.01%
2019/08/136192.331191.00195.5058,9830.06%
2019/08/128195.449195.39191.50-18,997-0.01%
2019/08/084191.253191.33194.0018,9680.01%
2019/08/073185.339185.89187.00-68,739-0.07%
2019/08/064170.252176.75182.0028,5870.02%
2019/08/026169.005169.40174.0018,6320.01%
2019/08/012167.004167.13169.50-28,477-0.02%
2019/07/311154.001154.50160.0008,2350.00%
2019/07/302159.504152.75153.00-28,228-0.02%
2019/07/297161.005160.00158.0028,1390.02%
2019/07/269160.008159.63158.5018,1870.01%
2019/07/241157.502159.25161.50-18,391-0.01%
2019/07/2310158.8014157.96154.50-48,339-0.05%
2019/07/222153.004154.13155.00-28,213-0.02%
2019/07/193149.832148.50148.0018,2820.01%
2019/07/185145.008145.06147.50-38,415-0.04%
2019/07/173150.331149.50148.5028,5060.02%
2019/07/163156.672156.50155.0018,4530.01%
2019/07/154153.504154.38156.5008,5610.00%
2019/07/122154.0019153.61151.50-178,686-0.20%
2019/07/113152.833154.00154.0008,8940.00%
2019/07/1015148.504149.88151.00118,9370.12%
2019/07/096146.588146.50145.50-29,036-0.02%
2019/07/081153.5010152.25152.50-98,942-0.10%
2019/07/0518154.4712153.71153.0068,9200.07%
2019/07/0400.002150.25150.00-28,965-0.02%
2019/07/035154.2014154.57150.00-98,930-0.10%
2019/07/0233159.7019158.11154.00148,9900.16%
2019/07/0113154.8513152.04158.5008,9370.00%
2019/06/284145.6300.00146.0048,8910.04%
2019/06/2711146.919146.06144.5028,8860.02%
2019/06/2614141.7518140.42146.00-48,799-0.05%
2019/06/2529145.6618143.89141.00118,6890.13%
2019/06/247142.1416141.09143.00-98,623-0.10%
2019/06/2111143.9510144.00142.5018,5430.01%
2019/06/2010151.4015151.60150.00-58,369-0.06%
2019/06/1919146.8916145.72149.5038,2120.04%
2019/06/183142.171141.50140.5028,0880.02%
2019/06/171141.0025138.84143.50-248,155-0.29%
2019/06/142140.252140.75139.0008,3050.00%
2019/06/136141.1712140.42143.00-68,291-0.07%
2019/06/125138.105139.10141.5008,3320.00%
2019/06/1114138.825.2138.86138.008.98,2630.11%
2019/06/106131.1713130.42135.50-78,066-0.09%
2019/06/0634119.5711119.18123.50237,9470.29%
2019/06/052118.003118.50118.50-17,835-0.01%
2019/06/042115.502116.75113.0007,8250.00%
2019/06/037116.868115.00117.50-17,893-0.01%
2019/05/312116.253115.83118.50-18,076-0.01%
2019/05/3014112.1811111.91114.0037,9210.04%
2019/05/2911115.552114.00113.0097,7780.12%
2019/05/282120.253120.67120.50-17,623-0.01%
2019/05/2722127.6618127.50125.5047,4810.05%
2019/05/2413129.6919129.47126.00-67,403-0.08%
2019/05/237127.436126.92129.0017,2730.01%
2019/05/224128.0010128.15127.00-67,184-0.08%
2019/05/2120120.7019119.24126.5016,9900.01%
2019/05/2010116.7511118.14119.00-16,858-0.01%
2019/05/176120.916122.42119.5006,7520.00%
2019/05/165125.606125.33122.00-16,750-0.01%
2019/05/156120.831121.50122.5056,7040.07%
2019/05/144118.255117.20120.00-16,677-0.01%
2019/05/139118.562118.25118.0076,6730.10%
2019/05/1015125.0015125.27122.0006,6240.00%
2019/05/093129.501128.50130.0026,4480.03%
2019/05/081133.573138.00135.50-26,383-0.03%
2019/05/073140.6700.00138.5036,3260.05%
2019/05/061135.501137.00135.5006,2610.00%
2019/05/031142.5000.00140.5016,2350.02%
2019/05/021140.0000.00142.0016,1460.02%
2019/04/304134.634137.00137.5005,9990.00%
2019/04/296129.676130.67129.0005,7900.00%
2019/04/261133.0000.00133.0015,6940.02%
2019/04/252132.001129.50132.0015,7430.02%
2019/04/242135.501137.50135.5015,7870.02%
2019/04/232134.001134.00133.0015,7820.02%
2019/04/198156.758153.94152.0006,0210.00%
2019/04/185154.003156.50154.0026,0150.03%
2019/04/177150.648151.88151.00-15,960-0.02%
2019/04/166.1144.917145.00144.50-15,900-0.02%
2019/04/155137.006143.33145.50-15,854-0.02%
2019/04/122135.502136.75132.5005,6850.00%
2019/04/1100.001131.50132.50-15,646-0.02%
2019/04/104137.5000.00132.5045,6360.07%
2019/04/091140.0000.00141.0015,5460.02%
2019/04/082140.259142.67140.00-75,565-0.13%
2019/04/021130.003135.00133.00-25,568-0.04%
2019/04/015127.007128.36130.00-25,604-0.04%
2019/03/281123.503125.17122.50-25,642-0.04%
2019/03/262128.002128.25128.0005,6260.00%
2019/03/252124.751126.00126.5015,6440.02%
2019/03/224129.883127.00127.0015,7210.02%
2019/03/216130.503132.00131.0035,6530.05%
2019/03/206128.506129.25130.0005,6340.00%
2019/03/192129.002126.25125.5005,6050.00%
2019/03/181121.0000.00120.0015,5290.02%
2019/03/152121.502121.00122.0005,4720.00%
2019/03/131114.501118.50117.0005,3780.00%
2019/03/122118.502117.50119.0005,3010.00%
2019/03/111115.001116.50117.0005,2860.00%
2019/03/082112.003115.00114.00-15,304-0.02%
2019/03/072117.752122.00112.5005,1660.00%
2019/03/066123.925124.00125.0015,0390.02%
2019/02/2500.0016125.00124.00-164,950-0.32%
2019/02/2200.002124.25124.00-24,981-0.04%
2019/02/1800.001118.50122.00-15,350-0.02%
2019/02/153122.8300.00119.5035,3580.06%
2019/02/143129.0000.00128.0035,2720.06%
2019/02/131137.001138.00137.0005,1800.00%
2019/02/116126.582131.50133.5045,0460.08%
2019/01/2500.002120.00120.00-25,125-0.04%
2019/01/235112.7000.00112.5055,2020.10%
2019/01/1800.003115.67115.00-35,178-0.06%
2019/01/175117.104115.38115.5015,1710.02%
2019/01/166118.256117.50118.0005,0420.00%
2019/01/1511121.8610120.85124.0014,8600.02%
2019/01/148122.696122.17121.5024,6750.04%
2019/01/113119.506121.25122.50-34,468-0.07%
2019/01/108116.5015112.20111.50-74,187-0.17%
2019/01/091109.003112.00115.00-24,011-0.05%
2019/01/081105.502108.25108.50-13,857-0.03%
2019/01/071100.5000.00100.5013,6200.03%
2019/01/04795.20695.5597.9013,5560.03%
2019/01/02198.1000.0097.9013,5070.03%
2018/12/2700.00191.9095.30-13,423-0.03%
2018/12/26395.3700.0091.8033,3550.09%
2018/12/25199.30298.7095.90-13,296-0.03%
2018/12/24396.13797.8699.10-43,239-0.12%
2018/12/2200.00793.6093.00-73,128-0.22%
2018/12/21190.3000.0093.3013,0950.03%
2018/12/20687.322389.5389.80-173,007-0.57%
2018/12/18192.50393.0093.00-22,915-0.07%
2018/12/1700.00192.9092.50-12,849-0.04%
2018/12/1400.00487.8389.20-42,733-0.15%
2018/12/1300.001088.8088.60-102,698-0.37%
2018/12/12189.00688.6790.00-52,640-0.19%
2018/12/11484.85386.8786.8012,5360.04%
2018/12/10683.3000.0083.1062,4140.25%
2018/12/07182.5000.0082.4012,4080.04%
2018/12/05282.10283.1583.1002,3740.00%
2018/12/0400.00581.9082.50-52,335-0.21%
2018/12/03278.40580.2680.90-32,280-0.13%
2018/11/2900.00577.8075.50-52,204-0.23%
2018/11/28777.3900.0077.4072,1760.32%
2018/11/27174.80275.1077.50-12,157-0.05%
2018/11/22275.10275.1575.0002,0310.00%
2018/11/21374.10574.9675.00-21,991-0.10%
2018/11/20674.70675.3074.1001,9560.00%
2018/11/19675.78675.6276.8001,9270.00%
2018/11/163075.014374.8276.50-131,897-0.69%
2018/11/1500.00570.6070.60-51,680-0.30%
2018/11/13165.40164.4065.5001,5840.00%
2018/11/12163.30163.9063.5001,5510.00%
2018/11/09264.40165.2064.5011,5610.06%
2018/11/08164.50264.9065.30-11,558-0.06%
2018/11/07264.6000.0066.0021,5170.13%
2018/11/06165.0000.0063.5011,5080.07%
2018/11/05264.90264.3065.3001,4550.00%
2018/11/0200.00462.6562.90-41,374-0.29%
2018/11/012262.432262.0060.3001,3240.00%
2018/10/31359.63459.7360.10-11,269-0.08%
2018/10/3000.00354.7755.20-31,198-0.25%
2018/10/26153.50252.5552.30-11,175-0.09%
2018/10/2500.00252.6052.00-21,167-0.17%
2018/10/24153.9000.0053.2011,1650.09%
2018/10/1800.00152.0052.50-11,137-0.09%
2018/10/12146.15147.4048.1001,1350.00%
2018/10/1100.00245.8045.75-21,127-0.18%
2018/10/03456.95656.4056.90-21,067-0.19%
2018/10/02958.33658.3758.3031,0390.29%
2018/10/01354.80152.0055.5029090.22%
2018/09/27149.9500.0050.2018840.11%
2018/09/2500.00148.1048.00-1872-0.11%
2018/09/2000.00147.3047.00-1877-0.11%
2018/09/14347.53247.6848.2518740.11%
2018/09/13348.18149.0047.0028600.23%
2018/09/12450.35250.4049.0028390.24%
2018/09/11952.89352.2052.2068110.74%
2018/09/10157.20357.2057.20-2768-0.26%
2018/09/0500.00163.9063.90-1771-0.13%
2018/09/04160.20160.5061.5007680.00%
2018/09/03160.30161.1059.9007750.00%
2018/08/31760.43160.6060.6067860.76%
2018/08/3000.00660.6061.20-6855-0.70%
2018/08/28462.50162.1062.1038750.34%
2018/08/24260.0000.0059.9029040.22%
2018/08/2300.00458.7060.20-4909-0.44%
2018/08/22261.4000.0061.1028750.23%
2018/08/17264.95264.3064.2008520.00%
2018/08/16662.82463.6065.0028430.24%
2018/08/15161.8000.0061.8018130.12%
2018/08/1300.00265.0063.40-2796-0.25%
2018/08/10270.00270.3070.0007660.00%
2018/08/0200.00372.5070.60-3815-0.37%
2018/07/3000.00173.0073.30-1807-0.12%
2018/07/25171.5000.0071.3018200.12%
2018/07/24369.7000.0070.0038340.36%
2018/07/2300.00171.5070.60-1856-0.12%
2018/07/20172.70174.0072.7008680.00%
2018/07/19473.40473.2572.3008570.00%
2018/07/18374.23273.5073.5018840.11%
2018/07/17174.80173.9073.8008820.00%
2018/07/021071.8000.0071.00109111.10%
2018/06/2900.00171.3070.80-1911-0.11%
2018/06/2200.00170.9070.60-1965-0.10%
2018/06/21172.1000.0071.1019940.10%
2018/06/1900.00171.0071.00-11,014-0.10%
2018/06/11172.3000.0071.3011,1110.09%
2018/06/08173.10174.0073.5001,1810.00%
2018/06/07275.35276.2073.8001,1830.00%
2018/06/06174.80273.3574.90-11,125-0.09%
2018/06/05371.10370.9071.0001,1460.00%
2018/06/0400.00271.2071.00-21,178-0.17%
2018/06/01269.35169.0069.1011,1990.08%
2018/05/23167.5000.0067.1011,6920.06%
2018/05/2100.00269.1069.30-21,859-0.11%
2018/05/16166.1000.0066.4011,9810.05%
2018/05/14165.9000.0067.0012,1040.05%
2018/05/0200.00464.1564.40-42,722-0.15%
2018/04/30161.60263.2062.30-12,799-0.04%
2018/04/2700.00262.4063.00-22,894-0.07%
2018/04/26166.2000.0065.2012,9020.03%
2018/04/25168.50168.5068.5002,8970.00%
2018/04/24766.49567.0066.2022,9430.07%
2018/04/23169.9000.0069.8012,9260.03%
2018/04/20172.80272.9572.50-12,926-0.03%
2018/04/17174.0000.0073.2012,9580.03%
2018/04/1600.00177.2075.80-12,972-0.03%
2018/04/11575.30375.0075.5023,0900.06%
2018/04/10173.80373.6073.30-23,118-0.06%
2018/04/09172.60173.2072.6003,1220.00%
2018/04/02175.40275.4575.20-13,110-0.03%
2018/03/30174.2000.0074.2013,1120.03%
2018/03/2900.00276.5576.40-23,104-0.06%
2018/03/28176.5000.0076.5013,0960.03%
2018/03/27277.05277.0077.0003,0920.00%
2018/03/26176.6000.0076.6013,1030.03%
2018/03/2000.00180.3080.80-13,049-0.03%
2018/03/16380.57478.8381.10-13,012-0.03%
2018/03/1500.00278.5077.80-22,959-0.07%
2018/03/14378.20177.5078.1022,9530.07%
2018/03/13180.2000.0080.4012,8810.03%
2018/03/12180.3000.0080.0012,8810.03%
2018/03/0900.00179.1079.90-12,869-0.03%
2018/03/08180.70380.7080.70-22,816-0.07%
2018/03/07481.1000.0080.5042,7750.14%
2018/03/06683.7000.0083.1062,7400.22%
2018/03/0500.00283.1582.50-22,704-0.07%
2018/03/01184.70283.5084.30-12,662-0.04%
2018/02/26685.20284.7085.1042,5790.16%
2018/02/231189.952291.7786.30-112,473-0.44%
2018/02/221291.17190.9091.30112,2880.48%
2018/02/211591.26292.0091.80132,2500.58%
2018/02/121186.14187.2086.00102,1490.47%
2018/02/09186.801185.7086.80-102,134-0.47%
2018/02/08486.70386.7387.0012,0980.05%
2018/02/07587.04386.8085.5022,0670.10%
2018/02/06585.28480.9082.7012,0190.05%
2018/02/02189.80489.9589.90-31,941-0.15%
2018/02/011491.84392.2391.20111,9170.57%
2018/01/31391.801191.8592.40-81,860-0.43%
2018/01/30489.00789.9388.80-31,762-0.17%
2018/01/2900.00189.8091.00-11,746-0.06%
2018/01/26290.50889.8189.00-61,681-0.36%
2018/01/25489.20688.2087.70-21,540-0.13%
2018/01/24186.20485.9385.10-31,383-0.22%
2018/01/231584.251984.2584.40-41,327-0.30%
2018/01/22180.90182.4082.0001,2570.00%
2018/01/19480.68180.3080.3031,2630.24%
2018/01/18180.00881.4680.70-71,259-0.56%
2018/01/17179.50279.4079.40-11,225-0.08%
2018/01/16177.30178.7078.7001,2180.00%
2018/01/1500.00177.3077.30-11,217-0.08%
2018/01/12279.8500.0078.7021,2200.16%
2018/01/11180.2000.0080.2011,2130.08%
2018/01/10180.40180.4079.7001,2050.00%
2018/01/09380.73380.5080.2001,1920.00%
2018/01/08581.2400.0080.0051,1750.43%
2018/01/05678.02479.6580.8021,1430.17%
2018/01/0400.00576.1078.50-51,089-0.46%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－20天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章